S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.H17.EMar 2017 (E)-0.008-0.008-0.008-0.008-0.0030.00%set 17:10
7Y.J17.EApr 2017 (E)-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:10
7Y.K17.EMay 2017 (E)-0.0085-0.0085-0.0085-0.0085+0.00270.00%set 17:10
7Y.M17.EJun 2017 (E)-0.0085-0.0085-0.0085-0.0085+0.00270.00%set 17:10
7Y.N17.EJul 2017 (E)-0.0108-0.0108-0.0108-0.0108+0.00270.00%set 17:10
7Y.Q17.EAug 2017 (E)-0.0108-0.0108-0.0108-0.0108+0.00270.00%set 17:10
7Y.U17.ESep 2017 (E)-0.0108-0.0108-0.0108-0.0108+0.00270.00%set 17:10
7Y.V17.EOct 2017 (E)0.00570.00570.00570.0057+0.0027+47.37%set 17:10
7Y.X17.ENov 2017 (E)-0.0090-0.0090-0.0090-0.0090+0.00270.00%set 17:10
7Y.Z17.EDec 2017 (E)-0.0215-0.0215-0.0215-0.0215+0.00270.00%set 17:10
7Y.F18.EJan 2018 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
7Y.G18.EFeb 2018 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
7Y.H18.EMar 2018 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
7Y.J18.EApr 2018 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
7Y.K18.EMay 2018 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
7Y.F19.EJan 2019 (E)0.00460.00460.00460.0046+0.0027+58.70%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.