S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.H17.EMar 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 16:59
7Y.J17.EApr 2017 (E)-0.0110-0.0110-0.0110-0.0110-0.0148-389.47%set 16:59
7Y.K17.EMay 2017 (E)-0.0112-0.0112-0.0112-0.01120.00000.00%set 16:59
7Y.M17.EJun 2017 (E)-0.0112-0.0112-0.0112-0.01120.00000.00%set 16:59
7Y.N17.EJul 2017 (E)-0.0135-0.0135-0.0135-0.01350.00000.00%set 16:59
7Y.Q17.EAug 2017 (E)-0.0135-0.0135-0.0135-0.01350.00000.00%set 16:59
7Y.U17.ESep 2017 (E)-0.0135-0.0135-0.0135-0.01350.00000.00%set 16:59
7Y.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 16:59
7Y.X17.ENov 2017 (E)-0.0117-0.0117-0.0117-0.01170.00000.00%set 16:59
7Y.Z17.EDec 2017 (E)-0.0242-0.0242-0.0242-0.02420.00000.00%set 16:59
7Y.F18.EJan 2018 (E)0.00190.00190.00190.00190.00000.00%set 16:59
7Y.G18.EFeb 2018 (E)0.00190.00190.00190.00190.00000.00%set 16:59
7Y.H18.EMar 2018 (E)0.00190.00190.00190.00190.00000.00%set 16:59
7Y.J18.EApr 2018 (E)0.00190.00190.00190.00190.00000.00%set 16:59
7Y.K18.EMay 2018 (E)0.00190.00190.00190.00190.00000.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.