S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.15
-0.09 -0.21%
Gold
1250.960
+6.380 +0.51%
Euro
1.134990
+0.016285 +1.46%
US Dollar
96.354
-0.121 -0.12%
Weak

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.M17.EJun 2017 (E)-0.0025-0.0025-0.0025-0.0025+0.00500.00%set 17:20
7Y.N17.EJul 2017 (E)-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:20
7Y.Q17.EAug 2017 (E)-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:20
7Y.U17.ESep 2017 (E)-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:20
7Y.V17.EOct 2017 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:20
7Y.X17.ENov 2017 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:20
7Y.Z17.EDec 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:20
7Y.F18.EJan 2018 (E)0.00940.00940.00940.00940.00000.00%set 17:20
7Y.G18.EFeb 2018 (E)0.00940.00940.00940.00940.00000.00%set 17:20
7Y.H18.EMar 2018 (E)0.00940.00940.00940.00940.00000.00%set 17:20
7Y.J18.EApr 2018 (E)0.00940.00940.00940.00940.00000.00%set 17:20
7Y.K18.EMay 2018 (E)0.00940.00940.00940.00940.00000.00%set 17:20
7Y.M18.EJun 2018 (E)0.0080.0080.0080.0080.0000.00%set 17:20
7Y.N18.EJul 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.Q18.EAug 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.U18.ESep 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.V18.EOct 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.X18.ENov 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.Z18.EDec 2018 (E)0.00920.00920.00920.00920.00000.00%set 17:20
7Y.F19.EJan 2019 (E)0.00920.00920.00920.00920.00000.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.