S&P 500
2457.83
-10.28 -0.42%
Dow Indu
21951.78
-73.09 -0.33%
Nasdaq
6304.64
-40.47 -0.64%
Crude Oil
47.12
+0.18 +0.38%
Gold
1285.86
-1.99 -0.15%
Euro
1.170630
-0.007855 -0.67%
US Dollar
93.648
+0.177 +0.19%
Weak

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.Q17.EAug 2017 (E)-0.0048-0.0048-0.0048-0.0048-0.00040.00%set 17:23
7Y.U17.ESep 2017 (E)-0.0064-0.0064-0.0064-0.0064-0.00140.00%set 17:23
7Y.V17.EOct 2017 (E)-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:23
7Y.X17.ENov 2017 (E)0.00040.00040.00040.0004-0.0025-625.00%set 17:23
7Y.Z17.EDec 2017 (E)0.01030.01030.01030.0103-0.0025-24.27%set 17:23
7Y.F18.EJan 2018 (E)0.01870.01870.01870.0187-0.0025-13.37%set 17:23
7Y.G18.EFeb 2018 (E)0.01870.01870.01870.0187-0.0025-13.37%set 17:23
7Y.H18.EMar 2018 (E)0.01870.01870.01870.0187-0.0025-13.37%set 17:23
7Y.J18.EApr 2018 (E)0.01870.01870.01870.0187-0.0025-13.37%set 17:23
7Y.K18.EMay 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.M18.EJun 2018 (E)0.01750.01750.01750.0175-0.0025-14.29%set 17:23
7Y.N18.EJul 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.Q18.EAug 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.U18.ESep 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.V18.EOct 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.X18.ENov 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.Z18.EDec 2018 (E)0.01850.01850.01850.0185-0.0025-13.51%set 17:23
7Y.F19.EJan 2019 (E)0.01860.01860.01860.0186-0.0025-13.44%set 17:23
7Y.G19.EFeb 2019 (E)0.01860.01860.01860.0186-0.0025-13.44%set 17:23
7Y.J19.EApr 2019 (E)0.01860.01860.01860.0186-0.0025-13.44%set 17:23
7Y.K19.EMay 2019 (E)0.01860.01860.01860.0186-0.0025-13.44%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.