S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.V17.EOct 2017 (E)0.00020.00020.00020.0002-0.0002-100.00%set 17:25
7Y.X17.ENov 2017 (E)-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:25
7Y.F18.EJan 2018 (E)0.01830.01830.01830.01830.00000.00%set 17:25
7Y.G18.EFeb 2018 (E)0.01830.01830.01830.01830.00000.00%set 17:25
7Y.H18.EMar 2018 (E)0.01830.01830.01830.01830.00000.00%set 17:25
7Y.J18.EApr 2018 (E)0.01830.01830.01830.01830.00000.00%set 17:25
7Y.K18.EMay 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.M18.EJun 2018 (E)0.01710.01710.01710.01710.00000.00%set 17:25
7Y.N18.EJul 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.Q18.EAug 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.U18.ESep 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.V18.EOct 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.X18.ENov 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.Z18.EDec 2018 (E)0.01810.01810.01810.01810.00000.00%set 17:25
7Y.F19.EJan 2019 (E)0.01820.01820.01820.01820.00000.00%set 17:25
7Y.G19.EFeb 2019 (E)0.01820.01820.01820.01820.00000.00%set 17:25
7Y.J19.EApr 2019 (E)0.01820.01820.01820.01820.00000.00%set 17:25
7Y.K19.EMay 2019 (E)0.01820.01820.01820.01820.00000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.