S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.K17.EMay 2017 (E)-0.0066-0.0066-0.0066-0.0066+0.00070.00%set 17:02
7Y.M17.EJun 2017 (E)-0.0126-0.0126-0.0126-0.0126-0.00020.00%set 17:02
7Y.N17.EJul 2017 (E)-0.0150-0.0150-0.0150-0.0150-0.00020.00%set 17:02
7Y.Q17.EAug 2017 (E)-0.0150-0.0150-0.0150-0.0150-0.00020.00%set 17:02
7Y.U17.ESep 2017 (E)-0.0150-0.0150-0.0150-0.0150-0.00020.00%set 17:02
7Y.V17.EOct 2017 (E)0.00150.00150.00150.0015-0.0002-11.76%set 17:02
7Y.X17.ENov 2017 (E)-0.0132-0.0132-0.0132-0.0132-0.00020.00%set 17:02
7Y.Z17.EDec 2017 (E)-0.0257-0.0257-0.0257-0.0257-0.00020.00%set 17:02
7Y.F18.EJan 2018 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
7Y.G18.EFeb 2018 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
7Y.H18.EMar 2018 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
7Y.J18.EApr 2018 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
7Y.K18.EMay 2018 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
7Y.F19.EJan 2019 (E)0.00040.00040.00040.0004-0.0002-33.33%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.