S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.57
-0.02 -0.03%
Gold
1203.105
+3.590 +0.30%
Euro
1.169800
+0.003545 +0.30%
US Dollar
94.575
-0.035 -0.04%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.U18.ESep 2018 (E)-0.0021-0.0021-0.0021-0.0021-0.00040.00%set 17:40
7Y.V18.EOct 2018 (E)-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:40
7Y.X18.ENov 2018 (E)-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:40
7Y.Z18.EDec 2018 (E)0.00370.00370.00370.0037+0.0005+13.51%set 17:40
7Y.F19.EJan 2019 (E)0.00960.00960.00960.0096+0.0005+5.21%set 17:40
7Y.G19.EFeb 2019 (E)0.00960.00960.00960.0096+0.0005+5.21%set 17:40
7Y.H19.EMar 2019 (E)0.00960.00960.00960.0096+0.0005+5.21%set 17:40
7Y.J19.EApr 2019 (E)0.00960.00960.00960.0096+0.0005+5.21%set 17:40
7Y.K19.EMay 2019 (E)0.00960.00960.00960.0096+0.0005+5.21%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.