S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.G18.EFeb 2018 (E)-0.0016-0.0016-0.0016-0.0016-0.00050.00%set 17:36
7Y.H18.EMar 2018 (E)-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:36
7Y.J18.EApr 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:36
7Y.K18.EMay 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.M18.EJun 2018 (E)0.00130.00130.00130.00130.00000.00%set 17:36
7Y.N18.EJul 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.Q18.EAug 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.U18.ESep 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.V18.EOct 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.X18.ENov 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.Z18.EDec 2018 (E)0.00230.00230.00230.00230.00000.00%set 17:36
7Y.F19.EJan 2019 (E)0.00240.00240.00240.00240.00000.00%set 17:36
7Y.G19.EFeb 2019 (E)0.00240.00240.00240.00240.00000.00%set 17:36
7Y.J19.EApr 2019 (E)0.00240.00240.00240.00240.00000.00%set 17:36
7Y.K19.EMay 2019 (E)0.00240.00240.00240.00240.00000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.