S&P 500
2659.08
+7.58 +0.29%
Dow Indu
24376.29
+47.13 +0.19%
Nasdaq
6872.01
+31.93 +0.47%
Crude Oil
57.98
+0.62 +1.08%
Gold
1241.830
-6.615 -0.53%
Euro
1.178770
+0.000620 +0.05%
US Dollar
93.934
+0.093 +0.10%
Strong

NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)

ClearPort (CLRP)Energy › NY ULSD ARGUS VS NYH ULSD SPREAD (7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.Z17.EDec 2017 (E)-0.0047-0.0047-0.0047-0.0047-0.00040.00%set 17:11
7Y.F18.EJan 2018 (E)-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:11
7Y.G18.EFeb 2018 (E)0.0060.0060.0060.0060.0000.00%set 17:11
7Y.H18.EMar 2018 (E)0.0060.0060.0060.0060.0000.00%set 17:11
7Y.J18.EApr 2018 (E)0.0060.0060.0060.0060.0000.00%set 17:11
7Y.K18.EMay 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.M18.EJun 2018 (E)0.00480.00480.00480.00480.00000.00%set 17:11
7Y.N18.EJul 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.Q18.EAug 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.U18.ESep 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.V18.EOct 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.X18.ENov 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.Z18.EDec 2018 (E)0.00580.00580.00580.00580.00000.00%set 17:11
7Y.F19.EJan 2019 (E)0.00590.00590.00590.00590.00000.00%set 17:11
7Y.G19.EFeb 2019 (E)0.00590.00590.00590.00590.00000.00%set 17:11
7Y.H19.EMar 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.J19.EApr 2019 (E)0.00590.00590.00590.00590.00000.00%set 17:11
7Y.K19.EMay 2019 (E)0.00590.00590.00590.00590.00000.00%set 17:11
7Y.M19.EJun 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.N19.EJul 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.Q19.EAug 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.U19.ESep 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.V19.EOct 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.X19.ENov 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.Z19.EDec 2019 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.F20.EJan 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.G20.EFeb 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.H20.EMar 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.J20.EApr 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.K20.EMay 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.M20.EJun 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.N20.EJul 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.Q20.EAug 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.U20.ESep 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.V20.EOct 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
7Y.X20.ENov 2020 (E)0.00590.00590.00590.0059-0.0015-25.42%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.