S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K18May 20181.615851.615851.615851.61585-0.00688-0.43%set 17:13
7Q.M18Jun 20181.625001.625001.625001.62500-0.02708-1.67%set 17:13
7Q.N18Jul 20181.617081.617081.617081.61708-0.02667-1.65%set 17:13
7Q.Q18Aug 20181.610001.610001.610001.61000-0.02583-1.60%set 17:13
7Q.U18Sep 20181.604581.604581.604581.60458-0.02584-1.61%set 17:13
7Q.V18Oct 20181.594581.594581.594581.59458-0.02625-1.65%set 17:13
7Q.X18Nov 20181.583751.583751.583751.58375-0.02708-1.71%set 17:13
7Q.Z18Dec 20181.573751.573751.573751.57375-0.02708-1.72%set 17:13
7Q.F19Jan 20191.571671.571671.571671.57167-0.02708-1.72%set 17:13
7Q.G19Feb 20191.557921.557921.557921.55792-0.02750-1.77%set 17:13
7Q.H19Mar 20191.538331.538331.538331.53833-0.02709-1.76%set 17:13
7Q.J19Apr 20191.518331.518331.518331.51833-0.02709-1.78%set 17:13
7Q.K19May 20191.499171.499171.499171.49917-0.02708-1.81%set 17:13
7Q.M19Jun 20191.482921.482921.482921.48292-0.02708-1.83%set 17:13
7Q.N19Jul 20191.472921.472921.472921.47292-0.02666-1.81%set 17:13
7Q.Q19Aug 20191.467081.467081.467081.46708-0.02625-1.79%set 17:13
7Q.U19Sep 20191.465001.465001.465001.46500-0.02583-1.76%set 17:13
7Q.V19Oct 20191.457501.457501.457501.45750-0.02583-1.77%set 17:13
7Q.X19Nov 20191.450001.450001.450001.45000-0.02583-1.78%set 17:13
7Q.Z19Dec 20191.442921.442921.442921.44292-0.02583-1.79%set 17:13
7Q.F20Jan 20201.438751.438751.438751.43875-0.02583-1.80%set 17:13
7Q.G20Feb 20201.420831.420831.420831.42083-0.02584-1.82%set 17:13
7Q.H20Mar 20201.400001.400001.400001.40000-0.02583-1.85%set 17:13
7Q.J20Apr 20201.378331.378331.378331.37833-0.02584-1.87%set 17:13
7Q.K20May 20201.358331.358331.358331.35833-0.02584-1.90%set 17:13
7Q.M20Jun 20201.339171.339171.339171.33917-0.02583-1.93%set 17:13
7Q.N20Jul 20201.322921.322921.322921.32292-0.02583-1.95%set 17:13
7Q.Q20Aug 20201.309171.309171.309171.30917-0.02583-1.97%set 17:13
7Q.U20Sep 20201.302921.302921.302921.30292-0.02583-1.98%set 17:13
7Q.V20Oct 20201.291251.291251.291251.29125-0.02583-2.00%set 17:13
7Q.X20Nov 20201.280421.280421.280421.28042-0.02583-2.02%set 17:13
7Q.Z20Dec 20201.269581.269581.269581.26958-0.02584-2.04%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.