S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.24
-0.55 -0.89%
Gold
1328.930
+2.875 +0.22%
Euro
1.232465
-0.000460 -0.04%
US Dollar
89.848
+0.120 +0.13%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.G18Feb 20181.347401.347401.347401.34740+0.00151+0.11%set 17:27
7Q.H18Mar 20181.352501.352501.352501.35250+0.00437+0.32%set 17:27
7Q.J18Apr 20181.342501.342501.342501.34250+0.00437+0.33%set 17:27
7Q.K18May 20181.336251.336251.336251.33625+0.00437+0.33%set 17:27
7Q.M18Jun 20181.329381.329381.329381.32938+0.00438+0.33%set 17:27
7Q.N18Jul 20181.322501.322501.322501.32250+0.00437+0.33%set 17:27
7Q.Q18Aug 20181.316881.316881.316881.31688+0.00563+0.43%set 17:27
7Q.U18Sep 20181.315001.315001.315001.31500+0.00562+0.43%set 17:27
7Q.V18Oct 20181.307501.307501.307501.30750+0.00562+0.43%set 17:27
7Q.X18Nov 20181.300631.300631.300631.30063+0.00563+0.43%set 17:27
7Q.Z18Dec 20181.293131.293131.293131.29313+0.00500+0.39%set 17:27
7Q.F19Jan 20191.287501.287501.287501.28750+0.00562+0.44%set 17:27
7Q.G19Feb 20191.268131.268131.268131.26813+0.00563+0.44%set 17:27
7Q.H19Mar 20191.245631.245631.245631.24563+0.00563+0.45%set 17:27
7Q.J19Apr 20191.22251.22251.22251.2225+0.0050+0.41%set 17:27
7Q.K19May 20191.201251.201251.201251.20125+0.00375+0.31%set 17:27
7Q.M19Jun 20191.187501.187501.187501.18750+0.00375+0.32%set 17:27
7Q.N19Jul 20191.178751.178751.178751.17875+0.00312+0.26%set 17:27
7Q.Q19Aug 20191.175001.175001.175001.17500+0.00437+0.37%set 17:27
7Q.U19Sep 20191.173751.173751.173751.17375+0.00500+0.43%set 17:27
7Q.V19Oct 20191.1651.1651.1651.165+0.005+0.43%set 17:27
7Q.X19Nov 20191.156251.156251.156251.15625+0.00500+0.43%set 17:27
7Q.Z19Dec 20191.14751.14751.14751.1475+0.0050+0.44%set 17:27
7Q.F20Jan 20201.138751.138751.138751.13875+0.00375+0.33%set 17:27
7Q.G20Feb 20201.131251.131251.131251.13125+0.00375+0.33%set 17:27
7Q.H20Mar 20201.122501.122501.122501.12250+0.00375+0.33%set 17:27
7Q.J20Apr 20201.113751.113751.113751.11375+0.00375+0.34%set 17:27
7Q.K20May 20201.106251.106251.106251.10625+0.00375+0.34%set 17:27
7Q.M20Jun 20201.100001.100001.100001.10000+0.00375+0.34%set 17:27
7Q.N20Jul 20201.095001.095001.095001.09500+0.00375+0.34%set 17:27
7Q.Q20Aug 20201.090001.090001.090001.09000+0.00375+0.34%set 17:27
7Q.U20Sep 20201.088751.088751.088751.08875+0.00375+0.34%set 17:27
7Q.V20Oct 20201.083751.083751.083751.08375+0.00375+0.35%set 17:27
7Q.X20Nov 20201.078751.078751.078751.07875+0.00375+0.35%set 17:27
7Q.Z20Dec 20201.073751.073751.073751.07375+0.00375+0.35%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.