S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X17Nov 20171.357131.357131.357131.35713-0.00537-0.40%set 16:57
7Q.Z17Dec 20171.348751.348751.348751.34875-0.01375-1.02%set 16:57
7Q.F18Jan 20181.346251.346251.346251.34625-0.01458-1.08%set 16:57
7Q.G18Feb 20181.332501.332501.332501.33250-0.01667-1.25%set 16:57
7Q.H18Mar 20181.316251.316251.316251.31625-0.01667-1.27%set 16:57
7Q.J18Apr 20181.299381.299381.299381.29938-0.01729-1.33%set 16:57
7Q.K18May 20181.289581.289581.289581.28958-0.01667-1.29%set 16:57
7Q.M18Jun 20181.279581.279581.279581.27958-0.01730-1.35%set 16:57
7Q.N18Jul 20181.277081.277081.277081.27708-0.01730-1.35%set 16:57
7Q.Q18Aug 20181.277081.277081.277081.27708-0.01730-1.35%set 16:57
7Q.U18Sep 20181.278331.278331.278331.27833-0.01730-1.35%set 16:57
7Q.V18Oct 20181.275831.275831.275831.27583-0.01730-1.36%set 16:57
7Q.X18Nov 20181.273331.273331.273331.27333-0.01730-1.36%set 16:57
7Q.Z18Dec 20181.270831.270831.270831.27083-0.01730-1.36%set 16:57
7Q.F19Jan 20191.270831.270831.270831.27083-0.01730-1.36%set 16:57
7Q.G19Feb 20191.258331.258331.258331.25833-0.01480-1.18%set 16:57
7Q.H19Mar 20191.241671.241671.241671.24167-0.01396-1.12%set 16:57
7Q.J19Apr 20191.226671.226671.226671.22667-0.01271-1.04%set 16:57
7Q.K19May 20191.215421.215421.215421.21542-0.01146-0.94%set 16:57
7Q.M19Jun 20191.210421.210421.210421.21042-0.01146-0.95%set 16:57
7Q.N19Jul 20191.208751.208751.208751.20875-0.01063-0.88%set 16:57
7Q.Q19Aug 20191.207921.207921.207921.20792-0.01021-0.85%set 16:57
7Q.U19Sep 20191.208751.208751.208751.20875-0.00938-0.78%set 16:57
7Q.V19Oct 20191.206251.206251.206251.20625-0.00938-0.78%set 16:57
7Q.X19Nov 20191.204581.204581.204581.20458-0.00980-0.81%set 16:57
7Q.Z19Dec 20191.206251.206251.206251.20625-0.01188-0.98%set 16:57
7Q.F20Jan 20201.181661.181661.181661.18166-0.02929-2.48%set 16:57
7Q.G20Feb 20201.181661.181661.181661.18166-0.02929-2.48%set 16:57
7Q.H20Mar 20201.181661.181661.181661.18166-0.02929-2.48%set 16:57
7Q.J20Apr 20201.158591.158591.158591.15859-0.02871-2.48%set 16:57
7Q.K20May 20201.158591.158591.158591.15859-0.02871-2.48%set 16:57
7Q.M20Jun 20201.158591.158591.158591.15859-0.02871-2.48%set 16:57
7Q.N20Jul 20201.152221.152221.152221.15222-0.02856-2.48%set 16:57
7Q.Q20Aug 20201.152221.152221.152221.15222-0.02856-2.48%set 16:57
7Q.U20Sep 20201.152221.152221.152221.15222-0.02856-2.48%set 16:57
7Q.V20Oct 20201.147531.147531.147531.14753-0.02844-2.48%set 16:57
7Q.X20Nov 20201.147531.147531.147531.14753-0.02844-2.48%set 16:57
7Q.Z20Dec 20201.147531.147531.147531.14753-0.02844-2.48%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.