S&P 500
2489.63
-12.59 -0.50%
Dow Indu
22238.20
-111.39 -0.50%
Nasdaq
6354.87
-72.05 -1.12%
Crude Oil
51.34
+0.68 +1.34%
Gold
1292.565
+0.190 +0.01%
Euro
1.187285
-0.005795 -0.49%
US Dollar
92.551
+0.304 +0.33%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U17Sep 20171.164631.164631.164631.16463+0.00341+0.29%set 16:47
7Q.V17Oct 20171.20751.20751.20751.2075+0.0125+1.04%set 16:47
7Q.X17Nov 20171.206251.206251.206251.20625+0.01031+0.85%set 16:47
7Q.Z17Dec 20171.205001.205001.205001.20500+0.00765+0.63%set 16:47
7Q.F18Jan 20181.209171.209171.209171.20917+0.01042+0.86%set 16:47
7Q.G18Feb 20181.202921.202921.202921.20292+0.00917+0.76%set 16:47
7Q.H18Mar 20181.195001.195001.195001.19500+0.01167+0.98%set 16:47
7Q.J18Apr 20181.188751.188751.188751.18875+0.01000+0.84%set 16:47
7Q.K18May 20181.185001.185001.185001.18500+0.00219+0.18%set 16:47
7Q.M18Jun 20181.182501.182501.182501.18250-0.00031-0.03%set 16:47
7Q.N18Jul 20181.181251.181251.181251.18125-0.00313-0.26%set 16:47
7Q.Q18Aug 20181.181251.181251.181251.18125-0.00438-0.37%set 16:47
7Q.U18Sep 20181.183131.183131.183131.18313+0.00396+0.33%set 16:47
7Q.V18Oct 20181.180631.180631.180631.18063+0.00271+0.23%set 16:47
7Q.X18Nov 20181.178131.178131.178131.17813+0.00146+0.12%set 16:47
7Q.Z18Dec 20181.175631.175631.175631.17563+0.00063+0.05%set 16:47
7Q.F19Jan 20191.187921.187921.187921.18792-0.01708-1.44%set 16:47
7Q.G19Feb 20191.182921.182921.182921.18292-0.01708-1.44%set 16:47
7Q.H19Mar 20191.180421.180421.180421.18042+0.00042+0.04%set 16:47
7Q.J19Apr 20191.180001.180001.180001.18000-0.01125-0.95%set 16:47
7Q.K19May 20191.180001.180001.180001.18000-0.01125-0.95%set 16:47
7Q.M19Jun 20191.180001.180001.180001.18000-0.01125-0.95%set 16:47
7Q.N19Jul 20191.139581.139581.139581.13958-0.00333-0.29%set 16:47
7Q.Q19Aug 20191.139581.139581.139581.13958-0.00333-0.29%set 16:47
7Q.U19Sep 20191.139581.139581.139581.13958-0.00458-0.40%set 16:47
7Q.V19Oct 20191.143751.143751.143751.14375-0.00042-0.04%set 16:47
7Q.X19Nov 20191.143751.143751.143751.14375-0.00042-0.04%set 16:47
7Q.Z19Dec 20191.143751.143751.143751.14375-0.01042-0.91%set 16:47
7Q.F20Jan 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.G20Feb 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.H20Mar 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.J20Apr 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.K20May 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.M20Jun 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.N20Jul 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.Q20Aug 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.U20Sep 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.V20Oct 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.X20Nov 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
7Q.Z20Dec 20201.116251.116251.116251.11625+0.00125+0.11%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.