S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N18Jul 20181.499731.499731.499731.49973+0.00527+0.35%set 17:09
7Q.Q18Aug 20181.491251.491251.491251.49125+0.01417+0.96%set 17:09
7Q.U18Sep 20181.496251.496251.496251.49625+0.01417+0.96%set 17:09
7Q.V18Oct 20181.498751.498751.498751.49875+0.01417+0.95%set 17:09
7Q.X18Nov 20181.500001.500001.500001.50000+0.01333+0.90%set 17:09
7Q.Z18Dec 20181.501251.501251.501251.50125+0.01333+0.90%set 17:09
7Q.F19Jan 20191.500001.500001.500001.50000+0.01417+0.95%set 17:09
7Q.G19Feb 20191.491251.491251.491251.49125+0.01417+0.96%set 17:09
7Q.H19Mar 20191.477921.477921.477921.47792+0.01417+0.97%set 17:09
7Q.J19Apr 20191.463331.463331.463331.46333+0.01375+0.95%set 17:09
7Q.K19May 20191.450831.450831.450831.45083+0.01333+0.93%set 17:09
7Q.M19Jun 20191.441251.441251.441251.44125+0.01333+0.93%set 17:09
7Q.N19Jul 20191.434581.434581.434581.43458+0.01291+0.91%set 17:09
7Q.Q19Aug 20191.43001.43001.43001.4300+0.0125+0.88%set 17:09
7Q.U19Sep 20191.429171.429171.429171.42917+0.01250+0.88%set 17:09
7Q.V19Oct 20191.425831.425831.425831.42583+0.01250+0.88%set 17:09
7Q.X19Nov 20191.42251.42251.42251.4225+0.0125+0.89%set 17:09
7Q.Z19Dec 20191.419171.419171.419171.41917+0.01250+0.89%set 17:09
7Q.F20Jan 20201.41501.41501.41501.4150+0.0125+0.89%set 17:09
7Q.G20Feb 20201.401671.401671.401671.40167+0.01250+0.90%set 17:09
7Q.H20Mar 20201.383751.383751.383751.38375+0.01250+0.91%set 17:09
7Q.J20Apr 20201.364171.364171.364171.36417+0.01250+0.92%set 17:09
7Q.K20May 20201.345831.345831.345831.34583+0.01250+0.94%set 17:09
7Q.M20Jun 20201.33001.33001.33001.3300+0.0125+0.95%set 17:09
7Q.N20Jul 20201.316251.316251.316251.31625+0.01250+0.96%set 17:09
7Q.Q20Aug 20201.307081.307081.307081.30708+0.01250+0.97%set 17:09
7Q.U20Sep 20201.303751.303751.303751.30375+0.01250+0.97%set 17:09
7Q.V20Oct 20201.295831.295831.295831.29583+0.01250+0.97%set 17:09
7Q.X20Nov 20201.287921.287921.287921.28792+0.01250+0.98%set 17:09
7Q.Z20Dec 20201.28001.28001.28001.2800+0.0125+0.99%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.