S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.19
+0.42 +0.60%
Gold
1205.80
-0.50 -0.04%
Euro
1.167950
-0.000345 -0.03%
US Dollar
94.498
-0.047 -0.05%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U18Sep 20181.563781.563781.563781.56378+0.00664+0.43%set 17:21
7Q.V18Oct 20181.575831.575831.575831.57583+0.01625+1.04%set 17:21
7Q.X18Nov 20181.577081.577081.577081.57708+0.01583+1.01%set 17:21
7Q.Z18Dec 20181.578751.578751.578751.57875+0.01583+1.01%set 17:21
7Q.F19Jan 20191.580831.580831.580831.58083+0.01541+0.98%set 17:21
7Q.G19Feb 20191.576251.576251.576251.57625+0.01542+0.99%set 17:21
7Q.H19Mar 20191.568331.568331.568331.56833+0.01625+1.05%set 17:21
7Q.J19Apr 20191.557081.557081.557081.55708+0.01625+1.05%set 17:21
7Q.K19May 20191.547501.547501.547501.54750+0.01625+1.06%set 17:21
7Q.M19Jun 20191.540001.540001.540001.54000+0.01625+1.07%set 17:21
7Q.N19Jul 20191.535001.535001.535001.53500+0.01625+1.07%set 17:21
7Q.Q19Aug 20191.532081.532081.532081.53208+0.01666+1.10%set 17:21
7Q.U19Sep 20191.531251.531251.531251.53125+0.01667+1.10%set 17:21
7Q.V19Oct 20191.527921.527921.527921.52792+0.01667+1.10%set 17:21
7Q.X19Nov 20191.524171.524171.524171.52417+0.01667+1.11%set 17:21
7Q.Z19Dec 20191.520001.520001.520001.52000+0.01625+1.08%set 17:21
7Q.F20Jan 20201.515001.515001.515001.51500+0.01625+1.08%set 17:21
7Q.G20Feb 20201.499581.499581.499581.49958+0.01583+1.07%set 17:21
7Q.H20Mar 20201.47751.47751.47751.4775+0.0150+1.03%set 17:21
7Q.J20Apr 20201.453751.453751.453751.45375+0.01375+0.95%set 17:21
7Q.K20May 20201.432081.432081.432081.43208+0.01333+0.94%set 17:21
7Q.M20Jun 20201.415831.415831.415831.41583+0.01375+0.98%set 17:21
7Q.N20Jul 20201.402501.402501.402501.40250+0.01417+1.02%set 17:21
7Q.Q20Aug 20201.393331.393331.393331.39333+0.01416+1.03%set 17:21
7Q.U20Sep 20201.390421.390421.390421.39042+0.01417+1.03%set 17:21
7Q.V20Oct 20201.384581.384581.384581.38458+0.01375+1.00%set 17:21
7Q.X20Nov 20201.378751.378751.378751.37875+0.01333+0.98%set 17:21
7Q.Z20Dec 20201.372921.372921.372921.37292+0.01334+0.98%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.