S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K17May 20171.075601.075601.075601.07560+0.00284+0.26%set 16:57
7Q.M17Jun 20171.105001.105001.105001.10500+0.01437+1.30%set 16:57
7Q.N17Jul 20171.106251.106251.106251.10625+0.01375+1.24%set 16:57
7Q.Q17Aug 20171.107501.107501.107501.10750+0.01062+0.96%set 16:57
7Q.U17Sep 20171.109381.109381.109381.10938+0.01000+0.90%set 16:57
7Q.V17Oct 20171.106881.106881.106881.10688+0.01188+1.07%set 16:57
7Q.X17Nov 20171.099581.099581.099581.09958+0.00791+0.72%set 16:57
7Q.Z17Dec 20171.094171.094171.094171.09417+0.00792+0.72%set 16:57
7Q.F18Jan 20181.100421.100421.100421.10042+0.00792+0.72%set 16:57
7Q.G18Feb 20181.095831.095831.095831.09583+0.00791+0.72%set 16:57
7Q.H18Mar 20181.088751.088751.088751.08875+0.00792+0.73%set 16:57
7Q.J18Apr 20181.085001.085001.085001.08500+0.00792+0.73%set 16:57
7Q.K18May 20181.088751.088751.088751.08875+0.01375+1.26%set 16:57
7Q.M18Jun 20181.086881.086881.086881.08688+0.01375+1.27%set 16:57
7Q.N18Jul 20181.086251.086251.086251.08625+0.01375+1.27%set 16:57
7Q.Q18Aug 20181.07751.07751.07751.0775+0.0050+0.46%set 16:57
7Q.U18Sep 20181.0801.0801.0801.080+0.005+0.46%set 16:57
7Q.V18Oct 20181.080831.080831.080831.08083+0.00791+0.73%set 16:57
7Q.X18Nov 20181.080001.080001.080001.08000+0.00792+0.73%set 16:57
7Q.Z18Dec 20181.079171.079171.079171.07917+0.00792+0.73%set 16:57
7Q.F19Jan 20191.068751.068751.068751.06875-0.00375-0.35%set 16:57
7Q.G19Feb 20191.061251.061251.061251.06125-0.00375-0.35%set 16:57
7Q.H19Mar 20191.048751.048751.048751.04875-0.00375-0.36%set 16:57
7Q.J19Apr 20191.041251.041251.041251.04125-0.00375-0.36%set 16:57
7Q.K19May 20191.036251.036251.036251.03625-0.00375-0.36%set 16:57
7Q.M19Jun 20191.036251.036251.036251.03625-0.00375-0.36%set 16:57
7Q.N19Jul 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
7Q.Q19Aug 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
7Q.U19Sep 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
7Q.V19Oct 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
7Q.X19Nov 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
7Q.Z19Dec 20191.081251.081251.081251.08125+0.03875+3.58%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.