S&P 500
2726.76
-3.44 -0.13%
Dow Indu
25310.61
+21.34 +0.08%
Nasdaq
7213.88
-45.15 -0.62%
Crude Oil
57.06
+0.60 +1.06%
Gold
1222.30
+7.16 +0.59%
Euro
1.139925
+0.006275 +0.55%
US Dollar
96.469
-0.634 -0.65%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X18Nov 20181.153321.153321.153321.15332+0.00782+0.68%set 17:20
7Q.Z18Dec 20181.116251.116251.116251.11625+0.01437+1.29%set 17:20
7Q.F19Jan 20191.136881.136881.136881.13688+0.01563+1.37%set 17:20
7Q.G19Feb 20191.14751.14751.14751.1475+0.0150+1.31%set 17:20
7Q.H19Mar 20191.153131.153131.153131.15313+0.01375+1.19%set 17:20
7Q.J19Apr 20191.157501.157501.157501.15750+0.01375+1.19%set 17:20
7Q.K19May 20191.160631.160631.160631.16063+0.01375+1.18%set 17:20
7Q.M19Jun 20191.163131.163131.163131.16313+0.01438+1.24%set 17:20
7Q.N19Jul 20191.1651.1651.1651.165+0.015+1.29%set 17:20
7Q.Q19Aug 20191.166881.166881.166881.16688+0.01563+1.34%set 17:20
7Q.U19Sep 20191.170631.170631.170631.17063+0.01625+1.39%set 17:20
7Q.V19Oct 20191.171251.171251.171251.17125+0.01562+1.33%set 17:20
7Q.X19Nov 20191.172501.172501.172501.17250+0.01562+1.33%set 17:20
7Q.Z19Dec 20191.173751.173751.173751.17375+0.01562+1.33%set 17:20
7Q.F20Jan 20201.177291.177291.177291.17729+0.01500+1.27%set 17:20
7Q.G20Feb 20201.177291.177291.177291.17729+0.01500+1.27%set 17:20
7Q.H20Mar 20201.174791.174791.174791.17479+0.01500+1.28%set 17:20
7Q.J20Apr 20201.174791.174791.174791.17479+0.01500+1.28%set 17:20
7Q.K20May 20201.171041.171041.171041.17104+0.01500+1.28%set 17:20
7Q.M20Jun 20201.168541.168541.168541.16854+0.01500+1.28%set 17:20
7Q.N20Jul 20201.168751.168751.168751.16875+0.01500+1.28%set 17:20
7Q.Q20Aug 20201.16751.16751.16751.1675+0.0150+1.28%set 17:20
7Q.U20Sep 20201.168131.168131.168131.16813+0.01500+1.28%set 17:20
7Q.V20Oct 20201.165631.165631.165631.16563+0.01500+1.29%set 17:20
7Q.X20Nov 20201.163131.163131.163131.16313+0.01500+1.29%set 17:20
7Q.Z20Dec 20201.160631.160631.160631.16063+0.01500+1.29%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.