S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.H17Mar 20171.099701.099701.099701.09970-0.00294-0.27%set 17:08
7Q.J17Apr 20171.082501.082501.082501.08250-0.00625-0.58%set 17:08
7Q.K17May 20171.078751.078751.078751.07875-0.00833-0.77%set 17:08
7Q.M17Jun 20171.075421.075421.075421.07542-0.00916-0.85%set 17:08
7Q.N17Jul 20171.072921.072921.072921.07292-0.00875-0.82%set 17:08
7Q.Q17Aug 20171.070421.070421.070421.07042-0.00875-0.82%set 17:08
7Q.U17Sep 20171.068131.068131.068131.06813-0.00812-0.76%set 17:08
7Q.V17Oct 20171.065631.065631.065631.06563-0.00875-0.82%set 17:08
7Q.X17Nov 20171.063131.063131.063131.06313-0.00937-0.88%set 17:08
7Q.Z17Dec 20171.060631.060631.060631.06063-0.01000-0.94%set 17:08
7Q.F18Jan 20181.070001.070001.070001.07000-0.00958-0.90%set 17:08
7Q.G18Feb 20181.058751.058751.058751.05875-0.00958-0.90%set 17:08
7Q.H18Mar 20181.044581.044581.044581.04458-0.00959-0.92%set 17:08
7Q.J18Apr 20181.032921.032921.032921.03292-0.00958-0.93%set 17:08
7Q.K18May 20181.026251.026251.026251.02625-0.00958-0.93%set 17:08
7Q.M18Jun 20181.022501.022501.022501.02250-0.00958-0.94%set 17:08
7Q.N18Jul 20181.022711.022711.022711.02271-0.00969-0.95%set 17:08
7Q.Q18Aug 20181.020211.020211.020211.02021-0.00969-0.95%set 17:08
7Q.U18Sep 20181.021251.021251.021251.02125-0.00938-0.92%set 17:08
7Q.V18Oct 20181.021671.021671.021671.02167-0.00958-0.94%set 17:08
7Q.X18Nov 20181.021671.021671.021671.02167-0.00958-0.94%set 17:08
7Q.Z18Dec 20181.021671.021671.021671.02167-0.00958-0.94%set 17:08
7Q.F19Jan 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.G19Feb 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.H19Mar 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.J19Apr 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.K19May 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.M19Jun 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.N19Jul 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.Q19Aug 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.U19Sep 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.V19Oct 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.X19Nov 20190.980.980.980.98-0.01-1.02%set 17:08
7Q.Z19Dec 20190.980.980.980.98-0.01-1.02%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.