S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.J17Apr 20171.132171.132171.132171.13217-0.00674-0.60%set 16:43
7Q.K17May 20171.104581.104581.104581.10458-0.02292-2.07%set 16:43
7Q.M17Jun 20171.109581.109581.109581.10958-0.02355-2.12%set 16:43
7Q.N17Jul 20171.113751.113751.113751.11375-0.02313-2.08%set 16:43
7Q.Q17Aug 20171.116251.116251.116251.11625-0.02313-2.07%set 16:43
7Q.U17Sep 20171.117921.117921.117921.11792-0.02271-2.03%set 16:43
7Q.V17Oct 20171.118051.118051.118051.11805-0.02133-1.91%set 16:43
7Q.X17Nov 20171.115551.115551.115551.11555-0.02195-1.97%set 16:43
7Q.Z17Dec 20171.114301.114301.114301.11430-0.02195-1.97%set 16:43
7Q.F18Jan 20181.120001.120001.120001.12000-0.02333-2.08%set 16:43
7Q.G18Feb 20181.11251.11251.11251.1125-0.0225-2.02%set 16:43
7Q.H18Mar 20181.102501.102501.102501.10250-0.02167-1.97%set 16:43
7Q.J18Apr 20181.096251.096251.096251.09625-0.02083-1.90%set 16:43
7Q.K18May 20181.093121.093121.093121.09312-0.01876-1.72%set 16:43
7Q.M18Jun 20181.090621.090621.090621.09062-0.01876-1.72%set 16:43
7Q.N18Jul 20181.090941.090941.090941.09094-0.02031-1.86%set 16:43
7Q.Q18Aug 20181.089691.089691.089691.08969-0.02031-1.86%set 16:43
7Q.U18Sep 20181.091251.091251.091251.09125-0.02042-1.87%set 16:43
7Q.V18Oct 20181.091251.091251.091251.09125-0.02083-1.91%set 16:43
7Q.X18Nov 20181.090001.090001.090001.09000-0.02083-1.91%set 16:43
7Q.Z18Dec 20181.088751.088751.088751.08875-0.02083-1.91%set 16:43
7Q.F19Jan 20191.088751.088751.088751.08875-0.02500-2.30%set 16:43
7Q.G19Feb 20191.081251.081251.081251.08125-0.02500-2.31%set 16:43
7Q.H19Mar 20191.068751.068751.068751.06875-0.02500-2.34%set 16:43
7Q.J19Apr 20191.061251.061251.061251.06125-0.02500-2.36%set 16:43
7Q.K19May 20191.056251.056251.056251.05625-0.02500-2.37%set 16:43
7Q.M19Jun 20191.056251.056251.056251.05625-0.02500-2.37%set 16:43
7Q.N19Jul 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
7Q.Q19Aug 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
7Q.U19Sep 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
7Q.V19Oct 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
7Q.X19Nov 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
7Q.Z19Dec 20191.063751.063751.063751.06375-0.00750-0.71%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.