S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.14
+0.41 +0.86%
Gold
1253.500
-0.525 -0.04%
Euro
1.085950
-0.000325 -0.03%
US Dollar
99.283
+0.058 +0.06%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.H17Mar 20171.107121.107121.107121.10712+0.00323+0.29%set 16:58
7Q.J17Apr 20171.115001.115001.115001.11500+0.01562+1.40%set 16:58
7Q.K17May 20171.106251.106251.106251.10625+0.01187+1.07%set 16:58
7Q.M17Jun 20171.100631.100631.100631.10063+0.01063+0.97%set 16:58
7Q.N17Jul 20171.096251.096251.096251.09625+0.01083+0.99%set 16:58
7Q.Q17Aug 20171.09251.09251.09251.0925+0.0100+0.92%set 16:58
7Q.U17Sep 20171.087081.087081.087081.08708+0.00583+0.54%set 16:58
7Q.V17Oct 20171.083331.083331.083331.08333+0.00458+0.42%set 16:58
7Q.X17Nov 20171.080001.080001.080001.08000+0.00375+0.35%set 16:58
7Q.Z17Dec 20171.076671.076671.076671.07667+0.00292+0.27%set 16:58
7Q.F18Jan 20181.0801.0801.0801.080-0.005-0.46%set 16:58
7Q.G18Feb 20181.070001.070001.070001.07000-0.00417-0.39%set 16:58
7Q.H18Mar 20181.056671.056671.056671.05667-0.00416-0.39%set 16:58
7Q.J18Apr 20181.045831.045831.045831.04583-0.00417-0.40%set 16:58
7Q.K18May 20181.038751.038751.038751.03875-0.00458-0.44%set 16:58
7Q.M18Jun 20181.035831.035831.035831.03583-0.00417-0.40%set 16:58
7Q.N18Jul 20181.034581.034581.034581.03458-0.00375-0.36%set 16:58
7Q.Q18Aug 20181.034581.034581.034581.03458-0.00125-0.12%set 16:58
7Q.U18Sep 20181.038751.038751.038751.03875-0.00375-0.36%set 16:58
7Q.V18Oct 20181.036251.036251.036251.03625-0.00292-0.28%set 16:58
7Q.X18Nov 20181.036251.036251.036251.03625-0.00292-0.28%set 16:58
7Q.Z18Dec 20181.036251.036251.036251.03625-0.00292-0.28%set 16:58
7Q.F19Jan 20191.041251.041251.041251.04125+0.04125+3.96%set 16:58
7Q.G19Feb 20191.031251.031251.031251.03125+0.03125+3.03%set 16:58
7Q.H19Mar 20191.021.021.021.02+0.02+1.96%set 16:58
7Q.J19Apr 20191.011.011.011.01+0.01+0.99%set 16:58
7Q.K19May 20191.0051.0051.0051.005+0.005+0.50%set 16:58
7Q.M19Jun 20191.0051.0051.0051.005+0.005+0.50%set 16:58
7Q.N19Jul 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
7Q.Q19Aug 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
7Q.U19Sep 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
7Q.V19Oct 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
7Q.X19Nov 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
7Q.Z19Dec 20190.996250.996250.996250.99625-0.00375-0.38%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.