S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174495
+0.000585 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N17Jul 20171.043311.043311.043311.04331+0.00343+0.33%set 17:13
7Q.Q17Aug 20171.090001.090001.090001.09000+0.01937+1.81%set 17:13
7Q.U17Sep 20171.091251.091251.091251.09125+0.01937+1.81%set 17:13
7Q.V17Oct 20171.085421.085421.085421.08542+0.02000+1.88%set 16:57
7Q.X17Nov 20171.082601.082601.082601.08260+0.01968+1.85%set 17:13
7Q.Z17Dec 20171.082601.082601.082601.08260+0.01968+1.85%set 17:13
7Q.F18Jan 20181.097501.097501.097501.09750+0.01875+1.74%set 16:57
7Q.G18Feb 20181.098751.098751.098751.09875+0.01906+1.77%set 17:13
7Q.H18Mar 20181.100001.100001.100001.10000+0.01906+1.77%set 17:13
7Q.J18Apr 20181.103131.103131.103131.10313+0.02000+1.85%set 17:13
7Q.K18May 20181.104381.104381.104381.10438+0.02000+1.85%set 17:13
7Q.M18Jun 20181.103331.103331.103331.10333+0.01916+1.77%set 17:13
7Q.N18Jul 20181.105421.105421.105421.10542+0.01917+1.77%set 17:13
7Q.Q18Aug 20181.107501.107501.107501.10750+0.01917+1.76%set 17:13
7Q.U18Sep 20181.111251.111251.111251.11125+0.01917+1.76%set 17:13
7Q.V18Oct 20181.110001.110001.110001.11000+0.01917+1.76%set 17:13
7Q.X18Nov 20181.108751.108751.108751.10875+0.01917+1.76%set 17:13
7Q.Z18Dec 20181.107501.107501.107501.10750+0.01917+1.76%set 17:13
7Q.F19Jan 20191.12251.12251.12251.1225+0.0200+1.83%set 17:13
7Q.G19Feb 20191.126251.126251.126251.12625+0.02000+1.83%set 17:13
7Q.H19Mar 20191.123751.123751.123751.12375+0.02000+1.83%set 17:13
7Q.J19Apr 20191.12251.12251.12251.1225+0.0200+1.83%set 17:13
7Q.K19May 20191.12251.12251.12251.1225+0.0200+1.83%set 17:13
7Q.M19Jun 20191.12251.12251.12251.1225+0.0200+1.83%set 17:13
7Q.N19Jul 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.Q19Aug 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.U19Sep 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.V19Oct 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.X19Nov 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.Z19Dec 20191.041671.041671.041671.04167+0.01750+1.69%set 17:13
7Q.F20Jan 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.G20Feb 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.H20Mar 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.J20Apr 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.K20May 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.M20Jun 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.N20Jul 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.Q20Aug 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.U20Sep 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.V20Oct 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.X20Nov 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
7Q.Z20Dec 20201.070001.070001.070001.07000+0.01875+1.78%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.