S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.M18.EJun 2018 (E)704.257704.257704.257704.257+4.799+0.68%set 16:10
7H.N18.EJul 2018 (E)694.553694.553694.553694.553+19.743+2.84%set 16:10
7H.Q18.EAug 2018 (E)690.974690.974690.974690.974+19.321+2.80%set 16:10
7H.U18.ESep 2018 (E)687.663687.663687.663687.663+19.924+2.90%set 16:10
7H.V18.EOct 2018 (E)660.746660.746660.746660.746+19.881+3.01%set 16:10
7H.X18.ENov 2018 (E)653.503653.503653.503653.503+20.134+3.08%set 16:10
7H.Z18.EDec 2018 (E)650.180650.180650.180650.180+20.152+3.10%set 16:10
7H.F19.EJan 2019 (E)651.195651.195651.195651.195+21.032+3.23%set 16:10
7H.G19.EFeb 2019 (E)652.288652.288652.288652.288+21.165+3.24%set 16:10
7H.H19.EMar 2019 (E)652.767652.767652.767652.767+20.718+3.17%set 16:10
7H.J19.EApr 2019 (E)686.394686.394686.394686.394+19.795+2.88%set 16:10
7H.K19.EMay 2019 (E)687.373687.373687.373687.373+20.842+3.03%set 16:10
7H.M19.EJun 2019 (E)684.441684.441684.441684.441+20.657+3.02%set 16:10
7H.N19.EJul 2019 (E)678.580678.580678.580678.580+20.111+2.96%set 16:10
7H.Q19.EAug 2019 (E)671.849671.849671.849671.849+19.988+2.98%set 16:10
7H.U19.ESep 2019 (E)663.774663.774663.774663.774+18.872+2.84%set 16:10
7H.V19.EOct 2019 (E)637.979637.979637.979637.979+19.830+3.11%set 16:10
7H.X19.ENov 2019 (E)629.331629.331629.331629.331+19.441+3.09%set 16:10
7H.Z19.EDec 2019 (E)624.367624.367624.367624.367+18.305+2.93%set 16:10
7H.F20.EJan 2020 (E)624.677624.677624.677624.677+18.800+2.99%set 16:55
7H.G20.EFeb 2020 (E)627.581627.581627.581627.581+19.035+3.02%set 16:55
7H.H20.EMar 2020 (E)635.519635.519635.519635.519+15.400+2.43%set 16:55
7H.J20.EApr 2020 (E)669.251669.251669.251669.251+14.477+2.17%set 16:55
7H.K20.EMay 2020 (E)671.385671.385671.385671.385+15.560+2.32%set 16:55
7H.M20.EJun 2020 (E)669.187669.187669.187669.187+15.479+2.32%set 16:55
7H.N20.EJul 2020 (E)662.102662.102662.102662.102+15.354+2.32%set 16:55
7H.Q20.EAug 2020 (E)654.636654.636654.636654.636+15.545+2.38%set 16:55
7H.U20.ESep 2020 (E)649.115649.115649.115649.115+13.414+2.07%set 16:55
7H.V20.EOct 2020 (E)620.801620.801620.801620.801+13.042+2.10%set 16:55
7H.X20.ENov 2020 (E)605.576605.576605.576605.576+13.704+2.27%set 16:55
7H.Z20.EDec 2020 (E)601.871601.871601.871601.871+13.579+2.26%set 16:55
7H.F21.EJan 2021 (E)597.073597.073597.073597.073+18.800+3.13%set 16:55
7H.G21.EFeb 2021 (E)600.117600.117600.117600.117+19.035+3.16%set 16:55
7H.H21.EMar 2021 (E)615.612615.612615.612615.612+15.400+2.51%set 16:55
7H.J21.EApr 2021 (E)648.924648.924648.924648.924+14.477+2.23%set 16:55
7H.K21.EMay 2021 (E)652.178652.178652.178652.178+15.560+2.39%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.