S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.21
-0.12 -0.18%
Gold
1342.695
+0.195 +0.01%
Euro
1.234085
-0.000060 -0.00%
US Dollar
89.984
+0.082 +0.09%
Weak

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.J18.EApr 2018 (E)679.844679.844679.844679.844+0.774+0.11%set 16:09
7H.K18.EMay 2018 (E)694.708694.708694.708694.708+2.090+0.30%set 16:09
7H.M18.EJun 2018 (E)695.819695.819695.819695.819+1.946+0.28%set 16:09
7H.N18.EJul 2018 (E)693.695693.695693.695693.695+2.256+0.33%set 16:09
7H.Q18.EAug 2018 (E)689.364689.364689.364689.364+2.330+0.34%set 16:09
7H.U18.ESep 2018 (E)682.647682.647682.647682.647+3.022+0.44%set 16:09
7H.V18.EOct 2018 (E)651.716651.716651.716651.716+2.917+0.45%set 16:09
7H.X18.ENov 2018 (E)639.774639.774639.774639.774+2.872+0.45%set 16:09
7H.Z18.EDec 2018 (E)631.865631.865631.865631.865+2.813+0.45%set 16:09
7H.F19.EJan 2019 (E)629.955629.955629.955629.955+2.887+0.46%set 16:09
7H.G19.EFeb 2019 (E)629.832629.832629.832629.832+3.067+0.49%set 16:09
7H.H19.EMar 2019 (E)629.958629.958629.958629.958+3.299+0.53%set 16:09
7H.J19.EApr 2019 (E)662.670662.670662.670662.670+3.119+0.47%set 16:09
7H.K19.EMay 2019 (E)661.165661.165661.165661.165+3.148+0.48%set 16:09
7H.M19.EJun 2019 (E)656.323656.323656.323656.323+3.134+0.48%set 16:09
7H.N19.EJul 2019 (E)649.095649.095649.095649.095+3.218+0.50%set 16:09
7H.Q19.EAug 2019 (E)640.769640.769640.769640.769+3.370+0.53%set 16:09
7H.U19.ESep 2019 (E)631.042631.042631.042631.042+3.658+0.58%set 16:09
7H.V19.EOct 2019 (E)600.01600.01600.01600.01+3.71+0.62%set 16:09
7H.X19.ENov 2019 (E)589.339589.339589.339589.339+3.743+0.64%set 16:09
7H.Z19.EDec 2019 (E)583.259583.259583.259583.259+3.821+0.66%set 16:09
7H.F20.EJan 2020 (E)587.307587.307587.307587.307+3.202+0.55%set 16:09
7H.G20.EFeb 2020 (E)589.038589.038589.038589.038+3.487+0.60%set 16:09
7H.H20.EMar 2020 (E)600.010600.010600.010600.010+3.544+0.59%set 16:09
7H.J20.EApr 2020 (E)631.917631.917631.917631.917+3.329+0.53%set 16:09
7H.K20.EMay 2020 (E)630.833630.833630.833630.833+3.289+0.52%set 16:09
7H.M20.EJun 2020 (E)625.396625.396625.396625.396+3.450+0.55%set 16:09
7H.N20.EJul 2020 (E)617.293617.293617.293617.293+3.534+0.58%set 16:09
7H.Q20.EAug 2020 (E)609.456609.456609.456609.456+3.684+0.61%set 16:09
7H.U20.ESep 2020 (E)601.584601.584601.584601.584+3.309+0.55%set 16:09
7H.V20.EOct 2020 (E)570.237570.237570.237570.237+3.710+0.65%set 16:09
7H.X20.ENov 2020 (E)556.522556.522556.522556.522+3.743+0.68%set 16:09
7H.Z20.EDec 2020 (E)552.227552.227552.227552.227+3.682+0.67%set 16:09
7H.F21.EJan 2021 (E)557.429557.429557.429557.429+2.922+0.53%set 16:09
7H.G21.EFeb 2021 (E)560.385560.385560.385560.385+3.067+0.55%set 16:09
7H.H21.EMar 2021 (E)573.246573.246573.246573.246+2.950+0.52%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.