S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133875
+0.001040 +0.09%
US Dollar
96.598
-0.114 -0.12%
Weak

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.Q18.EAug 2018 (E)713.355713.355713.355713.355-2.327-0.33%set 16:09
7H.U18.ESep 2018 (E)686.408686.408686.408686.408-7.679-1.11%set 16:09
7H.V18.EOct 2018 (E)653.245653.245653.245653.245-11.609-1.75%set 16:09
7H.X18.ENov 2018 (E)641.429641.429641.429641.429-12.780-1.95%set 16:09
7H.Z18.EDec 2018 (E)636.367636.367636.367636.367-12.831-1.98%set 16:09
7H.F19.EJan 2019 (E)636.938636.938636.938636.938-12.619-1.94%set 16:09
7H.G19.EFeb 2019 (E)639.327639.327639.327639.327-12.223-1.88%set 16:09
7H.H19.EMar 2019 (E)641.547641.547641.547641.547-12.119-1.85%set 16:09
7H.J19.EApr 2019 (E)676.297676.297676.297676.297-12.104-1.76%set 16:09
7H.K19.EMay 2019 (E)677.280677.280677.280677.280-11.451-1.66%set 16:09
7H.M19.EJun 2019 (E)674.283674.283674.283674.283-12.311-1.79%set 16:09
7H.N19.EJul 2019 (E)668.920668.920668.920668.920-11.945-1.75%set 16:09
7H.Q19.EAug 2019 (E)662.687662.687662.687662.687-12.224-1.81%set 16:09
7H.U19.ESep 2019 (E)655.024655.024655.024655.024-11.926-1.79%set 16:09
7H.V19.EOct 2019 (E)628.617628.617628.617628.617-11.364-1.78%set 16:09
7H.X19.ENov 2019 (E)621.207621.207621.207621.207-11.247-1.78%set 16:09
7H.Z19.EDec 2019 (E)617.688617.688617.688617.688-11.043-1.76%set 16:09
7H.F20.EJan 2020 (E)622.174622.174622.174622.174-9.715-1.54%set 16:09
7H.G20.EFeb 2020 (E)625.053625.053625.053625.053-9.598-1.51%set 16:09
7H.H20.EMar 2020 (E)630.212630.212630.212630.212-9.599-1.50%set 16:09
7H.J20.EApr 2020 (E)665.102665.102665.102665.102-9.480-1.41%set 16:09
7H.K20.EMay 2020 (E)667.029667.029667.029667.029-8.792-1.30%set 16:09
7H.M20.EJun 2020 (E)665.011665.011665.011665.011-9.652-1.43%set 16:09
7H.N20.EJul 2020 (E)659.754659.754659.754659.754-9.111-1.36%set 16:09
7H.Q20.EAug 2020 (E)654.745654.745654.745654.745-9.320-1.40%set 16:09
7H.U20.ESep 2020 (E)648.307648.307648.307648.307-9.337-1.42%set 16:09
7H.V20.EOct 2020 (E)618.891618.891618.891618.891-8.705-1.39%set 16:09
7H.X20.ENov 2020 (E)605.499605.499605.499605.499-8.412-1.37%set 16:09
7H.Z20.EDec 2020 (E)601.140601.140601.140601.140-8.314-1.36%set 16:09
7H.F21.EJan 2021 (E)598.208598.208598.208598.208-8.841-1.46%set 16:09
7H.G21.EFeb 2021 (E)600.423600.423600.423600.423-8.828-1.45%set 16:09
7H.H21.EMar 2021 (E)608.66608.66608.66608.66-8.90-1.44%set 16:09
7H.J21.EApr 2021 (E)644.915644.915644.915644.915-8.885-1.36%set 16:09
7H.K21.EMay 2021 (E)647.437647.437647.437647.437-8.267-1.26%set 16:09
7H.M21.EJun 2021 (E)645.069645.069645.069645.069-9.233-1.41%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.