S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.46
+0.15 +0.24%
Gold
1334.20
+2.58 +0.19%
Euro
1.224255
+0.002155 +0.18%
US Dollar
90.592
-0.080 -0.09%
Strong

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.F18.EJan 2018 (E)634.232634.232634.232634.232-2.938-0.46%set 16:29
7H.G18.EFeb 2018 (E)642.530642.530642.530642.530-7.492-1.17%set 16:29
7H.H18.EMar 2018 (E)644.571644.571644.571644.571-5.951-0.92%set 16:29
7H.J18.EApr 2018 (E)669.249669.249669.249669.249-6.174-0.92%set 16:29
7H.K18.EMay 2018 (E)670.220670.220670.220670.220-5.783-0.86%set 16:29
7H.M18.EJun 2018 (E)667.636667.636667.636667.636-5.595-0.84%set 16:29
7H.N18.EJul 2018 (E)661.078661.078661.078661.078-5.425-0.82%set 16:29
7H.Q18.EAug 2018 (E)652.294652.294652.294652.294-5.241-0.80%set 16:29
7H.U18.ESep 2018 (E)642.149642.149642.149642.149-5.257-0.82%set 16:29
7H.V18.EOct 2018 (E)609.474609.474609.474609.474-5.218-0.86%set 16:29
7H.X18.ENov 2018 (E)598.884598.884598.884598.884-4.938-0.82%set 16:29
7H.Z18.EDec 2018 (E)593.305593.305593.305593.305-3.968-0.67%set 16:29
7H.F19.EJan 2019 (E)592.767592.767592.767592.767-4.151-0.70%set 16:29
7H.G19.EFeb 2019 (E)594.555594.555594.555594.555-3.563-0.60%set 16:29
7H.H19.EMar 2019 (E)596.679596.679596.679596.679-3.599-0.60%set 16:29
7H.J19.EApr 2019 (E)626.653626.653626.653626.653-3.049-0.49%set 16:29
7H.K19.EMay 2019 (E)627.363627.363627.363627.363-3.149-0.50%set 16:29
7H.M19.EJun 2019 (E)625.309625.309625.309625.309-0.849-0.14%set 16:29
7H.N19.EJul 2019 (E)618.538618.538618.538618.538-1.973-0.32%set 16:29
7H.Q19.EAug 2019 (E)610.288610.288610.288610.288-1.973-0.32%set 16:29
7H.U19.ESep 2019 (E)600.788600.788600.788600.788-1.973-0.33%set 16:29
7H.V19.EOct 2019 (E)569.288569.288569.288569.288-1.473-0.26%set 16:29
7H.X19.ENov 2019 (E)559.788559.788559.788559.788-2.223-0.40%set 16:29
7H.Z19.EDec 2019 (E)556.050556.050556.050556.050-2.666-0.48%set 16:29
7H.F20.EJan 2020 (E)565.373565.373565.373565.373-4.641-0.82%set 16:29
7H.G20.EFeb 2020 (E)568.735568.735568.735568.735-4.228-0.74%set 16:29
7H.H20.EMar 2020 (E)578.557578.557578.557578.557-4.473-0.77%set 16:29
7H.J20.EApr 2020 (E)607.446607.446607.446607.446-3.993-0.66%set 16:29
7H.K20.EMay 2020 (E)608.611608.611608.611608.611-4.268-0.70%set 16:29
7H.M20.EJun 2020 (E)606.311606.311606.311606.311-2.179-0.36%set 16:29
7H.N20.EJul 2020 (E)599.645599.645599.645599.645-3.478-0.58%set 16:29
7H.Q20.EAug 2020 (E)593.389593.389593.389593.389-3.688-0.62%set 16:29
7H.U20.ESep 2020 (E)585.394585.394585.394585.394-3.862-0.66%set 16:29
7H.V20.EOct 2020 (E)554.838554.838554.838554.838-3.573-0.64%set 16:29
7H.X20.ENov 2020 (E)545.268545.268545.268545.268-4.498-0.82%set 16:29
7H.Z20.EDec 2020 (E)543.420543.420543.420543.420-4.765-0.88%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.