S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.13
-0.65 -0.91%
Gold
1228.700
+1.585 +0.13%
Euro
1.158515
-0.000055 -0.00%
US Dollar
95.071
+0.031 +0.03%
Weak

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.V18.EOct 2018 (E)692.378692.378692.378692.378-0.105-0.02%set 16:09
7H.X18.ENov 2018 (E)677.539677.539677.539677.539-0.280-0.04%set 16:09
7H.Z18.EDec 2018 (E)681.288681.288681.288681.288+0.0200.00%set 16:09
7H.F19.EJan 2019 (E)684.915684.915684.915684.915-0.280-0.04%set 16:09
7H.G19.EFeb 2019 (E)689.019689.019689.019689.019-0.400-0.06%set 16:09
7H.H19.EMar 2019 (E)693.121693.121693.121693.121-0.315-0.05%set 16:09
7H.J19.EApr 2019 (E)733.805733.805733.805733.805-0.365-0.05%set 16:09
7H.K19.EMay 2019 (E)736.617736.617736.617736.617-0.665-0.09%set 16:09
7H.M19.EJun 2019 (E)735.647735.647735.647735.647-0.823-0.11%set 16:09
7H.N19.EJul 2019 (E)731.336731.336731.336731.336-0.769-0.11%set 16:09
7H.Q19.EAug 2019 (E)725.839725.839725.839725.839-0.913-0.13%set 16:09
7H.U19.ESep 2019 (E)719.333719.333719.333719.333-1.862-0.26%set 16:09
7H.V19.EOct 2019 (E)692.481692.481692.481692.481-1.599-0.23%set 16:09
7H.X19.ENov 2019 (E)685.823685.823685.823685.823-1.392-0.20%set 16:09
7H.Z19.EDec 2019 (E)683.016683.016683.016683.016-1.657-0.24%set 16:09
7H.F20.EJan 2020 (E)684.915684.915684.915684.915+3.355+0.49%set 16:09
7H.G20.EFeb 2020 (E)686.955686.955686.955686.955+3.550+0.52%set 16:09
7H.H20.EMar 2020 (E)689.133689.133689.133689.133+3.670+0.53%set 16:09
7H.J20.EApr 2020 (E)728.453728.453728.453728.453+3.586+0.49%set 16:09
7H.K20.EMay 2020 (E)729.725729.725729.725729.725+3.460+0.47%set 16:09
7H.M20.EJun 2020 (E)726.411726.411726.411726.411+3.337+0.46%set 16:09
7H.N20.EJul 2020 (E)719.021719.021719.021719.021+3.250+0.45%set 16:09
7H.Q20.EAug 2020 (E)712.475712.475712.475712.475+3.073+0.43%set 16:09
7H.U20.ESep 2020 (E)702.400702.400702.400702.400+1.843+0.26%set 16:09
7H.V20.EOct 2020 (E)674.078674.078674.078674.078+1.161+0.17%set 16:09
7H.X20.ENov 2020 (E)662.732662.732662.732662.732+0.984+0.15%set 16:09
7H.Z20.EDec 2020 (E)660.799660.799660.799660.799+0.788+0.12%set 16:09
7H.F21.EJan 2021 (E)663.329663.329663.329663.329+1.781+0.27%set 16:09
7H.G21.EFeb 2021 (E)664.704664.704664.704664.704+2.116+0.32%set 16:09
7H.H21.EMar 2021 (E)668.526668.526668.526668.526+2.411+0.36%set 16:09
7H.J21.EApr 2021 (E)709.455709.455709.455709.455+2.466+0.35%set 16:09
7H.K21.EMay 2021 (E)710.728710.728710.728710.728+2.516+0.35%set 16:09
7H.M21.EJun 2021 (E)706.364706.364706.364706.364+2.533+0.36%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.