S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.72
-1.13 -1.76%
Gold
1280.240
-0.885 -0.07%
Euro
1.159155
+0.000505 +0.04%
US Dollar
94.837
+0.049 +0.05%
Weak

GAS EUROBOB OXY NWE BARGES (CLRP:7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (7H)
MarketContractOpenHighLowLastChangePctTime
7H.M18.EJun 2018 (E)698.794698.794698.794698.794-10.877-1.56%set 16:12
7H.N18.EJul 2018 (E)680.058680.058680.058680.058-23.563-3.46%set 16:12
7H.Q18.EAug 2018 (E)677.943677.943677.943677.943-23.884-3.52%set 16:12
7H.U18.ESep 2018 (E)674.313674.313674.313674.313-23.314-3.46%set 16:12
7H.V18.EOct 2018 (E)647.785647.785647.785647.785-22.897-3.53%set 16:12
7H.X18.ENov 2018 (E)639.92639.92639.92639.92-22.33-3.49%set 16:12
7H.Z18.EDec 2018 (E)635.724635.724635.724635.724-22.468-3.53%set 16:12
7H.F19.EJan 2019 (E)636.348636.348636.348636.348-22.070-3.47%set 16:12
7H.G19.EFeb 2019 (E)637.609637.609637.609637.609-22.192-3.48%set 16:12
7H.H19.EMar 2019 (E)639.458639.458639.458639.458-22.484-3.52%set 16:12
7H.J19.EApr 2019 (E)673.693673.693673.693673.693-21.750-3.23%set 16:12
7H.K19.EMay 2019 (E)673.624673.624673.624673.624-22.300-3.31%set 16:12
7H.M19.EJun 2019 (E)670.658670.658670.658670.658-21.324-3.18%set 16:12
7H.N19.EJul 2019 (E)664.376664.376664.376664.376-21.446-3.23%set 16:12
7H.Q19.EAug 2019 (E)658.102658.102658.102658.102-21.164-3.22%set 16:12
7H.U19.ESep 2019 (E)650.858650.858650.858650.858-21.538-3.31%set 16:12
7H.V19.EOct 2019 (E)624.147624.147624.147624.147-20.369-3.26%set 16:12
7H.X19.ENov 2019 (E)615.648615.648615.648615.648-19.713-3.20%set 16:12
7H.Z19.EDec 2019 (E)611.273611.273611.273611.273-19.643-3.21%set 16:12
7H.F20.EJan 2020 (E)615.322615.322615.322615.322-18.746-3.05%set 16:12
7H.G20.EFeb 2020 (E)616.827616.827616.827616.827-18.694-3.03%set 16:12
7H.H20.EMar 2020 (E)621.930621.930621.930621.930-19.125-3.08%set 16:12
7H.J20.EApr 2020 (E)655.850655.850655.850655.850-18.566-2.83%set 16:12
7H.K20.EMay 2020 (E)656.446656.446656.446656.446-19.221-2.93%set 16:12
7H.M20.EJun 2020 (E)654.075654.075654.075654.075-18.420-2.82%set 16:12
7H.N20.EJul 2020 (E)647.093647.093647.093647.093-18.717-2.89%set 16:12
7H.Q20.EAug 2020 (E)640.504640.504640.504640.504-18.925-2.95%set 16:12
7H.U20.ESep 2020 (E)638.787638.787638.787638.787-19.299-3.02%set 16:12
7H.V20.EOct 2020 (E)611.727611.727611.727611.727-18.129-2.96%set 16:12
7H.X20.ENov 2020 (E)596.230596.230596.230596.230-17.474-2.93%set 16:12
7H.Z20.EDec 2020 (E)592.275592.275592.275592.275-17.404-2.94%set 16:12
7H.F21.EJan 2021 (E)587.718587.718587.718587.718-18.746-3.19%set 16:12
7H.G21.EFeb 2021 (E)589.363589.363589.363589.363-18.694-3.17%set 16:12
7H.H21.EMar 2021 (E)602.023602.023602.023602.023-19.125-3.18%set 16:12
7H.J21.EApr 2021 (E)635.523635.523635.523635.523-18.567-2.92%set 16:12
7H.K21.EMay 2021 (E)637.239637.239637.239637.239-19.221-3.02%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.