S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.30
+0.76 +1.16%
Gold
1269.900
+2.020 +0.16%
Euro
1.163835
+0.002860 +0.25%
US Dollar
94.505
-0.357 -0.38%
Weak

EUROPEAN GASOIL BULLET (CLRP:7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (7F)
MarketContractOpenHighLowLastChangePctTime
7F.N18.EJul 2018 (E)634.50634.50634.50634.50-12.75-2.01%set 11:41
7F.Q18.EAug 2018 (E)635.50635.50635.50635.50-12.75-2.01%set 11:41
7F.U18.ESep 2018 (E)637.25637.25637.25637.25-12.50-1.96%set 11:41
7F.V18.EOct 2018 (E)638.75638.75638.75638.75-12.25-1.92%set 11:41
7F.X18.ENov 2018 (E)637.00637.00637.00637.00-12.25-1.92%set 11:41
7F.Z18.EDec 2018 (E)635.5635.5635.5635.5-12.0-1.89%set 11:41
7F.F19.EJan 2019 (E)635.50635.50635.50635.50-11.75-1.85%set 11:41
7F.G19.EFeb 2019 (E)636.5636.5636.5636.5-11.0-1.73%set 11:41
7F.H19.EMar 2019 (E)635.75635.75635.75635.75-10.75-1.69%set 11:41
7F.J19.EApr 2019 (E)634.00634.00634.00634.00-10.75-1.70%set 11:41
7F.K19.EMay 2019 (E)633.5633.5633.5633.5-10.5-1.66%set 11:41
7F.M19.EJun 2019 (E)633.50633.50633.50633.50-10.25-1.62%set 11:41
7F.N19.EJul 2019 (E)633.50633.50633.50633.50-10.25-1.62%set 11:41
7F.Q19.EAug 2019 (E)634.75634.75634.75634.75-10.00-1.58%set 11:41
7F.U19.ESep 2019 (E)636.75636.75636.75636.75-10.00-1.57%set 11:41
7F.V19.EOct 2019 (E)639.75639.75639.75639.75-9.75-1.52%set 11:41
7F.X19.ENov 2019 (E)640.50640.50640.50640.50-9.75-1.52%set 11:41
7F.Z19.EDec 2019 (E)641.5641.5641.5641.5-9.5-1.48%set 11:41
7F.F20.EJan 2020 (E)644.0644.0644.0644.0-9.5-1.48%set 11:41
7F.G20.EFeb 2020 (E)643.5643.5643.5643.5-9.5-1.48%set 11:41
7F.H20.EMar 2020 (E)642.0642.0642.0642.0-9.5-1.48%set 11:41
7F.J20.EApr 2020 (E)639.25639.25639.25639.25-9.50-1.49%set 11:41
7F.K20.EMay 2020 (E)637.50637.50637.50637.50-9.25-1.45%set 11:41
7F.M20.EJun 2020 (E)635.75635.75635.75635.75-9.00-1.42%set 11:41
7F.N20.EJul 2020 (E)634.75634.75634.75634.75-8.50-1.34%set 11:41
7F.Q20.EAug 2020 (E)632.75632.75632.75632.75-8.50-1.34%set 11:41
7F.U20.ESep 2020 (E)630.25630.25630.25630.25-8.25-1.31%set 11:41
7F.V20.EOct 2020 (E)627.50627.50627.50627.50-8.25-1.31%set 11:41
7F.X20.ENov 2020 (E)623.5623.5623.5623.5-8.0-1.28%set 11:41
7F.Z20.EDec 2020 (E)619.75619.75619.75619.75-8.00-1.29%set 11:41
7F.F21.EJan 2021 (E)619619619619-8-1.29%set 11:41
7F.G21.EFeb 2021 (E)617.5617.5617.5617.5-8.0-1.30%set 11:41
7F.H21.EMar 2021 (E)616.25616.25616.25616.25-7.75-1.26%set 11:41
7F.J21.EApr 2021 (E)615.25615.25615.25615.25-7.50-1.22%set 11:41
7F.K21.EMay 2021 (E)613.75613.75613.75613.75-7.50-1.22%set 11:41
7F.M21.EJun 2021 (E)612.5612.5612.5612.5-7.5-1.22%set 11:41
7F.N21.EJul 2021 (E)611.00611.00611.00611.00-7.25-1.19%set 11:41
7F.Q21.EAug 2021 (E)609.00609.00609.00609.00-7.25-1.19%set 11:41
7F.U21.ESep 2021 (E)607.00607.00607.00607.00-7.25-1.19%set 11:41
7F.V21.EOct 2021 (E)605.00605.00605.00605.00-7.25-1.20%set 11:41
7F.X21.ENov 2021 (E)603.25603.25603.25603.25-7.25-1.20%set 11:41
7F.Z21.EDec 2021 (E)601.50601.50601.50601.50-7.25-1.21%set 11:41
7F.F22.EJan 2022 (E)600.25600.25600.25600.25-7.25-1.21%set 11:41
7F.G22.EFeb 2022 (E)599.00599.00599.00599.00-7.25-1.21%set 11:41
7F.H22.EMar 2022 (E)597.75597.75597.75597.75-7.25-1.21%set 11:41
7F.J22.EApr 2022 (E)596.50596.50596.50596.50-7.25-1.22%set 11:41
7F.K22.EMay 2022 (E)595.25595.25595.25595.25-7.25-1.22%set 11:41
7F.M22.EJun 2022 (E)594.00594.00594.00594.00-7.25-1.22%set 11:41
7F.N22.EJul 2022 (E)592.75592.75592.75592.75-7.25-1.22%set 11:41
7F.Q22.EAug 2022 (E)591.25591.25591.25591.25-7.25-1.23%set 11:41
7F.U22.ESep 2022 (E)589.75589.75589.75589.75-7.25-1.23%set 11:41
7F.V22.EOct 2022 (E)588.50588.50588.50588.50-7.25-1.23%set 11:41
7F.X22.ENov 2022 (E)587.25587.25587.25587.25-7.25-1.23%set 11:41
7F.Z22.EDec 2022 (E)586.50586.50586.50586.50-7.25-1.24%set 11:41
7F.F23.EJan 2023 (E)586.75586.75586.75586.75-7.25-1.24%set 11:41
7F.G23.EFeb 2023 (E)587.00587.00587.00587.00-7.25-1.24%set 11:41
7F.H23.EMar 2023 (E)587.25587.25587.25587.25-7.25-1.23%set 11:41
7F.J23.EApr 2023 (E)587.50587.50587.50587.50-7.25-1.23%set 11:41
7F.K23.EMay 2023 (E)588.00588.00588.00588.00-7.25-1.23%set 11:41
7F.M23.EJun 2023 (E)588.50588.50588.50588.50-7.25-1.23%set 11:41
7F.N23.EJul 2023 (E)589.00589.00589.00589.00-7.25-1.23%set 11:41
7F.Q23.EAug 2023 (E)589.50589.50589.50589.50-7.25-1.23%set 11:41
7F.U23.ESep 2023 (E)590.00590.00590.00590.00-7.25-1.23%set 11:41
7F.V23.EOct 2023 (E)590.50590.50590.50590.50-7.25-1.23%set 11:41
7F.X23.ENov 2023 (E)591.00591.00591.00591.00-7.25-1.23%set 11:41
7F.Z23.EDec 2023 (E)591.50591.50591.50591.50-7.25-1.23%set 11:41
7F.F24.EJan 2024 (E)592.00592.00592.00592.00-7.25-1.22%set 11:41
7F.G24.EFeb 2024 (E)592.50592.50592.50592.50-7.25-1.22%set 11:41
7F.H24.EMar 2024 (E)593.00593.00593.00593.00-7.25-1.22%set 11:41
7F.J24.EApr 2024 (E)593.50593.50593.50593.50-7.25-1.22%set 11:41
7F.K24.EMay 2024 (E)594.00594.00594.00594.00-7.25-1.22%set 11:41
7F.M24.EJun 2024 (E)594.50594.50594.50594.50-7.25-1.22%set 11:41
7F.N24.EJul 2024 (E)595.00595.00595.00595.00-7.25-1.22%set 11:41
7F.Q24.EAug 2024 (E)595.50595.50595.50595.50-7.25-1.22%set 11:41
7F.U24.ESep 2024 (E)596.00596.00596.00596.00-7.25-1.22%set 11:41
7F.V24.EOct 2024 (E)596.50596.50596.50596.50-7.25-1.22%set 11:41
7F.X24.ENov 2024 (E)597.00597.00597.00597.00-7.25-1.21%set 11:41
7F.Z24.EDec 2024 (E)597.50597.50597.50597.50-7.25-1.21%set 11:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.