S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EUROPEAN GASOIL BULLET (CLRP:7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (7F)
MarketContractOpenHighLowLastChangePctTime
7F.Z17.EDec 2017 (E)572.25572.25572.25572.250.000.00%set 11:57
7F.F18.EJan 2018 (E)564.0564.0564.0564.0+2.5+0.44%set 12:03
7F.G18.EFeb 2018 (E)565.50565.50565.50565.50+2.75+0.49%set 12:03
7F.H18.EMar 2018 (E)564.75564.75564.75564.75+2.75+0.49%set 12:03
7F.J18.EApr 2018 (E)561.75561.75561.75561.75+2.75+0.49%set 12:03
7F.K18.EMay 2018 (E)558.75558.75558.75558.75+2.50+0.45%set 12:03
7F.M18.EJun 2018 (E)555.75555.75555.75555.75+2.50+0.45%set 12:03
7F.N18.EJul 2018 (E)554.0554.0554.0554.0+2.5+0.45%set 12:03
7F.Q18.EAug 2018 (E)553.0553.0553.0553.0+2.5+0.45%set 12:03
7F.U18.ESep 2018 (E)552.25552.25552.25552.25+2.25+0.41%set 12:03
7F.V18.EOct 2018 (E)551.5551.5551.5551.5+2.0+0.36%set 12:03
7F.X18.ENov 2018 (E)549.50549.50549.50549.50+1.75+0.32%set 12:03
7F.Z18.EDec 2018 (E)547.5547.5547.5547.5+1.5+0.27%set 12:03
7F.F19.EJan 2019 (E)546.25546.25546.25546.25+1.25+0.23%set 12:03
7F.G19.EFeb 2019 (E)545.25545.25545.25545.25+1.25+0.23%set 12:03
7F.H19.EMar 2019 (E)543.75543.75543.75543.75+1.00+0.18%set 12:03
7F.J19.EApr 2019 (E)542542542542+1+0.18%set 12:03
7F.K19.EMay 2019 (E)540.5540.5540.5540.5+1.0+0.19%set 12:03
7F.M19.EJun 2019 (E)539.25539.25539.25539.25+1.00+0.19%set 12:03
7F.N19.EJul 2019 (E)539.50539.50539.50539.50+0.75+0.14%set 12:03
7F.Q19.EAug 2019 (E)540540540540+1+0.19%set 12:03
7F.U19.ESep 2019 (E)540.5540.5540.5540.5+1.0+0.19%set 12:03
7F.V19.EOct 2019 (E)541.00541.00541.00541.00+0.75+0.14%set 12:03
7F.X19.ENov 2019 (E)540.5540.5540.5540.5+0.5+0.09%set 12:03
7F.Z19.EDec 2019 (E)540.00540.00540.00540.00+0.25+0.05%set 12:03
7F.F20.EJan 2020 (E)54154154154100.00%set 12:03
7F.G20.EFeb 2020 (E)54154154154100.00%set 12:03
7F.H20.EMar 2020 (E)540.25540.25540.25540.25-0.25-0.05%set 12:03
7F.J20.EApr 2020 (E)539.00539.00539.00539.00-0.25-0.05%set 12:03
7F.K20.EMay 2020 (E)537.75537.75537.75537.75-0.25-0.05%set 12:03
7F.M20.EJun 2020 (E)536.50536.50536.50536.50-0.25-0.05%set 12:03
7F.N20.EJul 2020 (E)536.25536.25536.25536.25-0.50-0.09%set 12:03
7F.Q20.EAug 2020 (E)536.00536.00536.00536.00-0.75-0.14%set 12:03
7F.U20.ESep 2020 (E)536.00536.00536.00536.00-0.75-0.14%set 12:03
7F.V20.EOct 2020 (E)536.00536.00536.00536.00-0.75-0.14%set 12:03
7F.X20.ENov 2020 (E)536.00536.00536.00536.00-0.75-0.14%set 12:03
7F.Z20.EDec 2020 (E)536.00536.00536.00536.00-0.75-0.14%set 12:03
7F.F21.EJan 2021 (E)535.50535.50535.50535.50-0.75-0.14%set 12:03
7F.G21.EFeb 2021 (E)535.00535.00535.00535.00-0.75-0.14%set 12:03
7F.H21.EMar 2021 (E)534.50534.50534.50534.50-0.75-0.14%set 12:03
7F.J21.EApr 2021 (E)534.00534.00534.00534.00-0.75-0.14%set 12:03
7F.K21.EMay 2021 (E)533.50533.50533.50533.50-0.75-0.14%set 12:03
7F.M21.EJun 2021 (E)533.00533.00533.00533.00-0.75-0.14%set 12:03
7F.N21.EJul 2021 (E)533.00533.00533.00533.00-0.75-0.14%set 12:03
7F.Q21.EAug 2021 (E)533.00533.00533.00533.00-0.75-0.14%set 12:03
7F.U21.ESep 2021 (E)533.00533.00533.00533.00-0.75-0.14%set 12:03
7F.V21.EOct 2021 (E)533.25533.25533.25533.25-0.75-0.14%set 12:03
7F.X21.ENov 2021 (E)533.50533.50533.50533.50-0.75-0.14%set 12:03
7F.Z21.EDec 2021 (E)533.75533.75533.75533.75-0.75-0.14%set 12:03
7F.F22.EJan 2022 (E)535.25535.25535.25535.25-0.75-0.14%set 12:03
7F.G22.EFeb 2022 (E)536.75536.75536.75536.75-0.75-0.14%set 12:03
7F.H22.EMar 2022 (E)538.25538.25538.25538.25-0.75-0.14%set 12:03
7F.J22.EApr 2022 (E)539.75539.75539.75539.75-0.75-0.14%set 12:03
7F.K22.EMay 2022 (E)541.25541.25541.25541.25-0.75-0.14%set 12:03
7F.M22.EJun 2022 (E)542.75542.75542.75542.75-0.75-0.14%set 12:03
7F.N22.EJul 2022 (E)544.25544.25544.25544.25-0.75-0.14%set 12:03
7F.Q22.EAug 2022 (E)545.75545.75545.75545.75-0.75-0.14%set 12:03
7F.U22.ESep 2022 (E)547.25547.25547.25547.25-0.75-0.14%set 12:03
7F.V22.EOct 2022 (E)548.75548.75548.75548.75-0.75-0.14%set 12:03
7F.X22.ENov 2022 (E)550.25550.25550.25550.25-0.75-0.14%set 12:03
7F.Z22.EDec 2022 (E)551.75551.75551.75551.75-0.75-0.14%set 12:03
7F.F23.EJan 2023 (E)552.50552.50552.50552.50-0.75-0.14%set 12:03
7F.G23.EFeb 2023 (E)553.25553.25553.25553.25-0.75-0.14%set 12:03
7F.H23.EMar 2023 (E)554.00554.00554.00554.00-0.75-0.14%set 12:03
7F.J23.EApr 2023 (E)554.75554.75554.75554.75-0.75-0.14%set 12:03
7F.K23.EMay 2023 (E)555.50555.50555.50555.50-0.75-0.14%set 12:03
7F.M23.EJun 2023 (E)556.25556.25556.25556.25-0.75-0.13%set 12:03
7F.N23.EJul 2023 (E)557.00557.00557.00557.00-0.75-0.13%set 12:03
7F.Q23.EAug 2023 (E)557.75557.75557.75557.75-0.75-0.13%set 12:03
7F.U23.ESep 2023 (E)558.50558.50558.50558.50-0.75-0.13%set 12:03
7F.V23.EOct 2023 (E)559.25559.25559.25559.25-0.75-0.13%set 12:03
7F.X23.ENov 2023 (E)560.00560.00560.00560.00-0.75-0.13%set 12:03
7F.Z23.EDec 2023 (E)560.75560.75560.75560.75-0.75-0.13%set 12:03
7F.F24.EJan 2024 (E)561.25561.25561.25561.25-0.75-0.13%set 12:03
7F.G24.EFeb 2024 (E)561.75561.75561.75561.75-0.75-0.13%set 12:03
7F.H24.EMar 2024 (E)562.25562.25562.25562.25-0.75-0.13%set 12:03
7F.J24.EApr 2024 (E)562.75562.75562.75562.75-0.75-0.13%set 12:03
7F.K24.EMay 2024 (E)563.25563.25563.25563.25-0.75-0.13%set 12:03
7F.M24.EJun 2024 (E)563.75563.75563.75563.75-0.75-0.13%set 12:03
7F.N24.EJul 2024 (E)564.25564.25564.25564.25-0.75-0.13%set 12:03
7F.Q24.EAug 2024 (E)564.75564.75564.75564.75-0.75-0.13%set 12:03
7F.U24.ESep 2024 (E)565.25565.25565.25565.25-0.75-0.13%set 12:03
7F.V24.EOct 2024 (E)565.75565.75565.75565.75-0.75-0.13%set 12:03
7F.X24.ENov 2024 (E)566.25566.25566.25566.25-0.75-0.13%set 12:03
7F.Z24.EDec 2024 (E)566.75566.75566.75566.75-0.75-0.13%set 12:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.