S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

EUROPEAN GASOIL BULLET (CLRP:7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (7F)
MarketContractOpenHighLowLastChangePctTime
7F.X18.ENov 2018 (E)714.75714.75714.75714.75+1.00+0.14%set 11:40
7F.Z18.EDec 2018 (E)710.00710.00710.00710.00+0.75+0.11%set 11:40
7F.F19.EJan 2019 (E)706.50706.50706.50706.50+0.25+0.04%set 11:40
7F.G19.EFeb 2019 (E)704.75704.75704.75704.750.000.00%set 11:40
7F.H19.EMar 2019 (E)703.5703.5703.5703.5-0.5-0.07%set 11:40
7F.J19.EApr 2019 (E)701.75701.75701.75701.75-0.75-0.11%set 11:40
7F.K19.EMay 2019 (E)700.75700.75700.75700.75-0.75-0.11%set 11:40
7F.M19.EJun 2019 (E)700.75700.75700.75700.75-0.75-0.11%set 11:40
7F.N19.EJul 2019 (E)701.50701.50701.50701.50-0.75-0.11%set 11:40
7F.Q19.EAug 2019 (E)702.75702.75702.75702.75-1.00-0.14%set 11:40
7F.U19.ESep 2019 (E)704.00704.00704.00704.00-1.25-0.18%set 11:40
7F.V19.EOct 2019 (E)705.75705.75705.75705.75-1.50-0.21%set 11:40
7F.X19.ENov 2019 (E)704.50704.50704.50704.50-1.75-0.25%set 11:40
7F.Z19.EDec 2019 (E)703.75703.75703.75703.75-2.00-0.28%set 11:40
7F.F20.EJan 2020 (E)704.25704.25704.25704.25-2.50-0.35%set 11:40
7F.G20.EFeb 2020 (E)702.50702.50702.50702.50-2.75-0.39%set 11:40
7F.H20.EMar 2020 (E)700.25700.25700.25700.25-2.75-0.39%set 11:40
7F.J20.EApr 2020 (E)697.75697.75697.75697.75-2.25-0.32%set 11:40
7F.K20.EMay 2020 (E)694.75694.75694.75694.75-2.00-0.29%set 11:40
7F.M20.EJun 2020 (E)691.25691.25691.25691.25-1.25-0.18%set 11:40
7F.N20.EJul 2020 (E)689.5689.5689.5689.5-0.5-0.07%set 11:40
7F.Q20.EAug 2020 (E)687.50687.50687.50687.50-0.25-0.04%set 11:40
7F.U20.ESep 2020 (E)685.00685.00685.00685.00+0.25+0.04%set 11:40
7F.V20.EOct 2020 (E)683.25683.25683.25683.25+0.50+0.07%set 11:40
7F.X20.ENov 2020 (E)679.25679.25679.25679.25+0.75+0.11%set 11:40
7F.Z20.EDec 2020 (E)675.5675.5675.5675.5+1.0+0.15%set 11:40
7F.F21.EJan 2021 (E)674.00674.00674.00674.00+1.25+0.19%set 11:40
7F.G21.EFeb 2021 (E)671.75671.75671.75671.75+1.25+0.19%set 11:40
7F.H21.EMar 2021 (E)668.50668.50668.50668.50+1.25+0.19%set 11:40
7F.J21.EApr 2021 (E)665.50665.50665.50665.50+1.25+0.19%set 11:40
7F.K21.EMay 2021 (E)662.75662.75662.75662.75+1.50+0.23%set 11:40
7F.M21.EJun 2021 (E)660.0660.0660.0660.0+1.5+0.23%set 11:40
7F.N21.EJul 2021 (E)657.50657.50657.50657.50+1.75+0.27%set 11:40
7F.Q21.EAug 2021 (E)654.75654.75654.75654.75+2.00+0.31%set 11:40
7F.U21.ESep 2021 (E)652.00652.00652.00652.00+2.25+0.35%set 11:40
7F.V21.EOct 2021 (E)649.00649.00649.00649.00+2.25+0.35%set 11:40
7F.X21.ENov 2021 (E)646.00646.00646.00646.00+2.25+0.35%set 11:40
7F.Z21.EDec 2021 (E)641.00641.00641.00641.00+2.25+0.35%set 11:40
7F.F22.EJan 2022 (E)639.25639.25639.25639.25+2.25+0.35%set 11:40
7F.G22.EFeb 2022 (E)637.00637.00637.00637.00+2.25+0.35%set 11:40
7F.H22.EMar 2022 (E)634.50634.50634.50634.50+2.25+0.35%set 11:40
7F.J22.EApr 2022 (E)632.25632.25632.25632.25+2.25+0.36%set 11:40
7F.K22.EMay 2022 (E)630.00630.00630.00630.00+2.25+0.36%set 11:40
7F.M22.EJun 2022 (E)627.75627.75627.75627.75+2.25+0.36%set 11:40
7F.N22.EJul 2022 (E)625.50625.50625.50625.50+2.25+0.36%set 11:40
7F.Q22.EAug 2022 (E)623.00623.00623.00623.00+2.25+0.36%set 11:40
7F.U22.ESep 2022 (E)620.50620.50620.50620.50+2.25+0.36%set 11:40
7F.V22.EOct 2022 (E)618.00618.00618.00618.00+2.25+0.36%set 11:40
7F.X22.ENov 2022 (E)615.75615.75615.75615.75+2.25+0.37%set 11:40
7F.Z22.EDec 2022 (E)613.50613.50613.50613.50+2.25+0.37%set 11:40
7F.F23.EJan 2023 (E)613.50613.50613.50613.50+2.25+0.37%set 11:40
7F.G23.EFeb 2023 (E)613.75613.75613.75613.75+2.25+0.37%set 11:40
7F.H23.EMar 2023 (E)614.00614.00614.00614.00+2.25+0.37%set 11:40
7F.J23.EApr 2023 (E)614.00614.00614.00614.00+2.25+0.37%set 11:40
7F.K23.EMay 2023 (E)614.25614.25614.25614.25+2.25+0.37%set 11:40
7F.M23.EJun 2023 (E)614.50614.50614.50614.50+2.25+0.37%set 11:40
7F.N23.EJul 2023 (E)614.50614.50614.50614.50+2.25+0.37%set 11:40
7F.Q23.EAug 2023 (E)614.75614.75614.75614.75+2.25+0.37%set 11:40
7F.U23.ESep 2023 (E)615.00615.00615.00615.00+2.25+0.37%set 11:40
7F.V23.EOct 2023 (E)615.25615.25615.25615.25+2.25+0.37%set 11:40
7F.X23.ENov 2023 (E)615.50615.50615.50615.50+2.25+0.37%set 11:40
7F.Z23.EDec 2023 (E)615.75615.75615.75615.75+2.25+0.37%set 11:40
7F.F24.EJan 2024 (E)616.00616.00616.00616.00+2.25+0.37%set 11:40
7F.G24.EFeb 2024 (E)616.50616.50616.50616.50+2.25+0.36%set 11:40
7F.H24.EMar 2024 (E)617.00617.00617.00617.00+2.25+0.36%set 11:40
7F.J24.EApr 2024 (E)617.50617.50617.50617.50+2.25+0.36%set 11:40
7F.K24.EMay 2024 (E)618.00618.00618.00618.00+2.25+0.36%set 11:40
7F.M24.EJun 2024 (E)618.50618.50618.50618.50+2.25+0.36%set 11:40
7F.N24.EJul 2024 (E)618.75618.75618.75618.75+2.25+0.36%set 11:40
7F.Q24.EAug 2024 (E)619.25619.25619.25619.25+2.25+0.36%set 11:40
7F.U24.ESep 2024 (E)619.75619.75619.75619.75+2.25+0.36%set 11:40
7F.V24.EOct 2024 (E)620.25620.25620.25620.25+2.25+0.36%set 11:40
7F.X24.ENov 2024 (E)620.75620.75620.75620.75+2.25+0.36%set 11:40
7F.Z24.EDec 2024 (E)621.25621.25621.25621.25+2.25+0.36%set 11:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.