S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

EUROPEAN GASOIL BULLET (CLRP:7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (7F)
MarketContractOpenHighLowLastChangePctTime
7F.U17.ESep 2017 (E)472.25472.25472.25472.25+7.50+1.61%set 11:38
7F.V17.EOct 2017 (E)473.00473.00473.00473.00+7.25+1.56%set 11:38
7F.X17.ENov 2017 (E)470.25470.25470.25470.25+6.75+1.46%set 11:38
7F.Z17.EDec 2017 (E)467467467467+6+1.30%set 11:38
7F.F18.EJan 2018 (E)467.25467.25467.25467.25+5.75+1.25%set 11:38
7F.G18.EFeb 2018 (E)468.0468.0468.0468.0+5.5+1.19%set 11:38
7F.H18.EMar 2018 (E)468.25468.25468.25468.25+5.25+1.13%set 11:38
7F.J18.EApr 2018 (E)468.50468.50468.50468.50+5.25+1.13%set 11:38
7F.K18.EMay 2018 (E)468.50468.50468.50468.50+5.25+1.13%set 11:38
7F.M18.EJun 2018 (E)468.5468.5468.5468.5+5.0+1.08%set 11:38
7F.N18.EJul 2018 (E)469.75469.75469.75469.75+5.00+1.08%set 11:38
7F.Q18.EAug 2018 (E)471471471471+5+1.07%set 11:38
7F.U18.ESep 2018 (E)472.00472.00472.00472.00+4.75+1.02%set 11:38
7F.V18.EOct 2018 (E)473.25473.25473.25473.25+4.75+1.01%set 11:38
7F.X18.ENov 2018 (E)473.25473.25473.25473.25+4.50+0.96%set 11:38
7F.Z18.EDec 2018 (E)473.0473.0473.0473.0+4.5+0.96%set 11:38
7F.F19.EJan 2019 (E)474.5474.5474.5474.5+4.5+0.96%set 11:38
7F.G19.EFeb 2019 (E)475.75475.75475.75475.75+4.50+0.95%set 11:38
7F.H19.EMar 2019 (E)476.25476.25476.25476.25+4.50+0.95%set 11:38
7F.J19.EApr 2019 (E)476.75476.75476.75476.75+4.50+0.95%set 11:38
7F.K19.EMay 2019 (E)477.00477.00477.00477.00+4.25+0.90%set 11:38
7F.M19.EJun 2019 (E)477477477477+4+0.85%set 11:38
7F.N19.EJul 2019 (E)478.5478.5478.5478.5+4.0+0.84%set 11:38
7F.Q19.EAug 2019 (E)479.75479.75479.75479.75+3.75+0.79%set 11:38
7F.U19.ESep 2019 (E)481.25481.25481.25481.25+3.50+0.73%set 11:38
7F.V19.EOct 2019 (E)483.25483.25483.25483.25+3.50+0.73%set 11:38
7F.X19.ENov 2019 (E)484.25484.25484.25484.25+3.50+0.73%set 11:38
7F.Z19.EDec 2019 (E)485.00485.00485.00485.00+3.25+0.67%set 11:38
7F.F20.EJan 2020 (E)487.50487.50487.50487.50+3.25+0.67%set 11:38
7F.G20.EFeb 2020 (E)488.75488.75488.75488.75+3.25+0.67%set 11:38
7F.H20.EMar 2020 (E)489.50489.50489.50489.50+3.25+0.67%set 11:38
7F.J20.EApr 2020 (E)490.25490.25490.25490.25+3.25+0.67%set 11:38
7F.K20.EMay 2020 (E)490.75490.75490.75490.75+3.25+0.67%set 11:38
7F.M20.EJun 2020 (E)491.25491.25491.25491.25+3.25+0.67%set 11:38
7F.N20.EJul 2020 (E)492.25492.25492.25492.25+3.25+0.66%set 11:38
7F.Q20.EAug 2020 (E)493.25493.25493.25493.25+3.25+0.66%set 11:38
7F.U20.ESep 2020 (E)494.50494.50494.50494.50+3.25+0.66%set 11:38
7F.V20.EOct 2020 (E)496.00496.00496.00496.00+3.25+0.66%set 11:38
7F.X20.ENov 2020 (E)496.50496.50496.50496.50+3.25+0.66%set 11:38
7F.Z20.EDec 2020 (E)497.00497.00497.00497.00+3.25+0.66%set 11:38
7F.F21.EJan 2021 (E)498.75498.75498.75498.75+3.25+0.66%set 11:38
7F.G21.EFeb 2021 (E)499.75499.75499.75499.75+3.25+0.65%set 11:38
7F.H21.EMar 2021 (E)500.50500.50500.50500.50+3.25+0.65%set 11:38
7F.J21.EApr 2021 (E)501.25501.25501.25501.25+3.25+0.65%set 11:38
7F.K21.EMay 2021 (E)502.00502.00502.00502.00+3.25+0.65%set 11:38
7F.M21.EJun 2021 (E)503.00503.00503.00503.00+3.25+0.65%set 11:38
7F.N21.EJul 2021 (E)503.75503.75503.75503.75+3.25+0.65%set 11:38
7F.Q21.EAug 2021 (E)504.50504.50504.50504.50+3.25+0.65%set 11:38
7F.U21.ESep 2021 (E)505.50505.50505.50505.50+3.25+0.65%set 11:38
7F.V21.EOct 2021 (E)506.50506.50506.50506.50+3.25+0.65%set 11:38
7F.X21.ENov 2021 (E)507.50507.50507.50507.50+3.25+0.64%set 11:38
7F.Z21.EDec 2021 (E)508.50508.50508.50508.50+3.25+0.64%set 11:38
7F.F22.EJan 2022 (E)510.00510.00510.00510.00+3.25+0.64%set 11:38
7F.G22.EFeb 2022 (E)511.50511.50511.50511.50+3.25+0.64%set 11:38
7F.H22.EMar 2022 (E)513.00513.00513.00513.00+3.25+0.64%set 11:38
7F.J22.EApr 2022 (E)514.50514.50514.50514.50+3.25+0.64%set 11:38
7F.K22.EMay 2022 (E)516.00516.00516.00516.00+3.25+0.63%set 11:38
7F.M22.EJun 2022 (E)517.50517.50517.50517.50+3.25+0.63%set 11:38
7F.N22.EJul 2022 (E)519.00519.00519.00519.00+3.25+0.63%set 11:38
7F.Q22.EAug 2022 (E)520.50520.50520.50520.50+3.25+0.63%set 11:38
7F.U22.ESep 2022 (E)522.00522.00522.00522.00+3.25+0.63%set 11:38
7F.V22.EOct 2022 (E)523.50523.50523.50523.50+3.25+0.62%set 11:38
7F.X22.ENov 2022 (E)525.00525.00525.00525.00+3.25+0.62%set 11:38
7F.Z22.EDec 2022 (E)526.50526.50526.50526.50+3.25+0.62%set 11:38
7F.F23.EJan 2023 (E)527.25527.25527.25527.25+3.25+0.62%set 11:38
7F.G23.EFeb 2023 (E)528.00528.00528.00528.00+3.25+0.62%set 11:38
7F.H23.EMar 2023 (E)528.75528.75528.75528.75+3.25+0.62%set 11:38
7F.J23.EApr 2023 (E)529.50529.50529.50529.50+3.25+0.62%set 11:38
7F.K23.EMay 2023 (E)530.25530.25530.25530.25+3.25+0.62%set 11:38
7F.M23.EJun 2023 (E)531.00531.00531.00531.00+3.25+0.62%set 11:38
7F.N23.EJul 2023 (E)531.75531.75531.75531.75+3.25+0.61%set 11:38
7F.Q23.EAug 2023 (E)532.50532.50532.50532.50+3.25+0.61%set 11:38
7F.U23.ESep 2023 (E)533.25533.25533.25533.25+3.25+0.61%set 11:38
7F.V23.EOct 2023 (E)534.00534.00534.00534.00+3.25+0.61%set 11:38
7F.X23.ENov 2023 (E)534.75534.75534.75534.75+3.25+0.61%set 11:38
7F.Z23.EDec 2023 (E)535.50535.50535.50535.50+3.25+0.61%set 11:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.