S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

EUROPEAN GASOIL BULLET (CLRP:7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (7F)
MarketContractOpenHighLowLastChangePctTime
7F.N17.EJul 2017 (E)411.25411.25411.25411.25-1.00-0.24%set 11:38
7F.Q17.EAug 2017 (E)411.75411.75411.75411.75-1.25-0.30%set 11:38
7F.U17.ESep 2017 (E)413.25413.25413.25413.25-1.25-0.30%set 11:38
7F.V17.EOct 2017 (E)415.75415.75415.75415.75-1.25-0.30%set 11:38
7F.X17.ENov 2017 (E)417.0417.0417.0417.0-1.5-0.36%set 11:38
7F.Z17.EDec 2017 (E)418.5418.5418.5418.5-1.5-0.36%set 11:38
7F.F18.EJan 2018 (E)421.0421.0421.0421.0-1.5-0.36%set 11:38
7F.G18.EFeb 2018 (E)423.25423.25423.25423.25-1.75-0.41%set 11:38
7F.H18.EMar 2018 (E)425.25425.25425.25425.25-2.00-0.47%set 11:38
7F.J18.EApr 2018 (E)427427427427-2-0.47%set 11:38
7F.K18.EMay 2018 (E)428.50428.50428.50428.50-2.25-0.53%set 11:38
7F.M18.EJun 2018 (E)429.75429.75429.75429.75-2.25-0.52%set 11:38
7F.N18.EJul 2018 (E)431.75431.75431.75431.75-2.25-0.52%set 11:38
7F.Q18.EAug 2018 (E)433.75433.75433.75433.75-2.25-0.52%set 11:38
7F.U18.ESep 2018 (E)435.50435.50435.50435.50-2.25-0.52%set 11:38
7F.V18.EOct 2018 (E)437.5437.5437.5437.5-2.5-0.57%set 11:38
7F.X18.ENov 2018 (E)438.25438.25438.25438.25-2.75-0.63%set 11:38
7F.Z18.EDec 2018 (E)439.00439.00439.00439.00-2.75-0.63%set 11:38
7F.F19.EJan 2019 (E)441.50441.50441.50441.50-2.75-0.62%set 11:38
7F.G19.EFeb 2019 (E)443.75443.75443.75443.75-2.75-0.62%set 11:38
7F.H19.EMar 2019 (E)445.5445.5445.5445.5-3.0-0.67%set 11:38
7F.J19.EApr 2019 (E)446.50446.50446.50446.50-3.25-0.73%set 11:38
7F.K19.EMay 2019 (E)447.50447.50447.50447.50-3.25-0.73%set 11:38
7F.M19.EJun 2019 (E)448.50448.50448.50448.50-3.25-0.72%set 11:38
7F.N19.EJul 2019 (E)451.00451.00451.00451.00-3.25-0.72%set 11:38
7F.Q19.EAug 2019 (E)453.50453.50453.50453.50-3.25-0.72%set 11:38
7F.U19.ESep 2019 (E)456.00456.00456.00456.00-3.25-0.71%set 11:38
7F.V19.EOct 2019 (E)458.5458.5458.5458.5-3.5-0.76%set 11:38
7F.X19.ENov 2019 (E)460.0460.0460.0460.0-3.5-0.76%set 11:38
7F.Z19.EDec 2019 (E)461.5461.5461.5461.5-3.5-0.76%set 11:38
7F.F20.EJan 2020 (E)464.75464.75464.75464.75-3.75-0.81%set 11:38
7F.G20.EFeb 2020 (E)467.75467.75467.75467.75-3.75-0.80%set 11:38
7F.H20.EMar 2020 (E)469.75469.75469.75469.75-3.75-0.80%set 11:38
7F.J20.EApr 2020 (E)471.00471.00471.00471.00-3.75-0.80%set 11:38
7F.K20.EMay 2020 (E)472.25472.25472.25472.25-3.75-0.79%set 11:38
7F.M20.EJun 2020 (E)473.25473.25473.25473.25-3.75-0.79%set 11:38
7F.N20.EJul 2020 (E)474.75474.75474.75474.75-4.00-0.84%set 11:38
7F.Q20.EAug 2020 (E)476.25476.25476.25476.25-4.00-0.84%set 11:38
7F.U20.ESep 2020 (E)477.50477.50477.50477.50-4.25-0.89%set 11:38
7F.V20.EOct 2020 (E)478.75478.75478.75478.75-4.25-0.89%set 11:38
7F.X20.ENov 2020 (E)479.50479.50479.50479.50-4.25-0.89%set 11:38
7F.Z20.EDec 2020 (E)480.25480.25480.25480.25-4.25-0.88%set 11:38
7F.F21.EJan 2021 (E)481.75481.75481.75481.75-4.25-0.88%set 11:38
7F.G21.EFeb 2021 (E)483483483483-4-0.83%set 11:38
7F.H21.EMar 2021 (E)484484484484-4-0.83%set 11:38
7F.J21.EApr 2021 (E)485485485485-4-0.82%set 11:38
7F.K21.EMay 2021 (E)486.25486.25486.25486.25-4.00-0.82%set 11:38
7F.M21.EJun 2021 (E)487.25487.25487.25487.25-4.00-0.82%set 11:38
7F.N21.EJul 2021 (E)488.25488.25488.25488.25-4.00-0.82%set 11:38
7F.Q21.EAug 2021 (E)489.25489.25489.25489.25-4.00-0.82%set 11:38
7F.U21.ESep 2021 (E)490.25490.25490.25490.25-3.75-0.76%set 11:38
7F.V21.EOct 2021 (E)491.25491.25491.25491.25-3.50-0.71%set 11:38
7F.X21.ENov 2021 (E)492.0492.0492.0492.0-3.5-0.71%set 11:38
7F.Z21.EDec 2021 (E)492.75492.75492.75492.75-3.50-0.71%set 11:38
7F.F22.EJan 2022 (E)493.75493.75493.75493.75-3.50-0.71%set 11:38
7F.G22.EFeb 2022 (E)494.75494.75494.75494.75-3.50-0.71%set 11:38
7F.H22.EMar 2022 (E)495.75495.75495.75495.75-3.50-0.71%set 11:38
7F.J22.EApr 2022 (E)496.75496.75496.75496.75-3.50-0.70%set 11:38
7F.K22.EMay 2022 (E)497.75497.75497.75497.75-3.50-0.70%set 11:38
7F.M22.EJun 2022 (E)498.75498.75498.75498.75-3.50-0.70%set 11:38
7F.N22.EJul 2022 (E)499.75499.75499.75499.75-3.50-0.70%set 11:38
7F.Q22.EAug 2022 (E)500.75500.75500.75500.75-3.50-0.70%set 11:38
7F.U22.ESep 2022 (E)501.75501.75501.75501.75-3.50-0.70%set 11:38
7F.V22.EOct 2022 (E)502.5502.5502.5502.5-3.5-0.70%set 11:38
7F.X22.ENov 2022 (E)503.5503.5503.5503.5-3.5-0.70%set 11:38
7F.Z22.EDec 2022 (E)504.25504.25504.25504.25-3.50-0.69%set 11:38
7F.F23.EJan 2023 (E)505.0505.0505.0505.0-3.5-0.69%set 11:38
7F.G23.EFeb 2023 (E)505.75505.75505.75505.75-3.50-0.69%set 11:38
7F.H23.EMar 2023 (E)506.5506.5506.5506.5-3.5-0.69%set 11:38
7F.J23.EApr 2023 (E)507.25507.25507.25507.25-3.50-0.69%set 11:38
7F.K23.EMay 2023 (E)508.0508.0508.0508.0-3.5-0.69%set 11:38
7F.M23.EJun 2023 (E)508.75508.75508.75508.75-3.50-0.69%set 11:38
7F.N23.EJul 2023 (E)509.5509.5509.5509.5-3.5-0.69%set 11:38
7F.Q23.EAug 2023 (E)510.25510.25510.25510.25-3.50-0.69%set 11:38
7F.U23.ESep 2023 (E)511.0511.0511.0511.0-3.5-0.68%set 11:38
7F.V23.EOct 2023 (E)511.75511.75511.75511.75-3.50-0.68%set 11:38
7F.X23.ENov 2023 (E)512.5512.5512.5512.5-3.5-0.68%set 11:38
7F.Z23.EDec 2023 (E)513.25513.25513.25513.25-3.50-0.68%set 11:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.