S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.J17.EApr 2017 (E)416.368416.368416.368416.368-0.579-0.14%set 16:37
7E.K17.EMay 2017 (E)386.767386.767386.767386.767+5.220+1.37%set 16:37
7E.M17.EJun 2017 (E)384.507384.507384.507384.507+2.557+0.67%set 16:37
7E.N17.EJul 2017 (E)387.460387.460387.460387.460+1.337+0.35%set 16:37
7E.Q17.EAug 2017 (E)391.860391.860391.860391.860+1.613+0.41%set 16:37
7E.U17.ESep 2017 (E)395.660395.660395.660395.660+0.713+0.18%set 16:37
7E.V17.EOct 2017 (E)400.78400.78400.78400.78+1.11+0.28%set 16:37
7E.X17.ENov 2017 (E)407.522407.522407.522407.522+1.618+0.40%set 16:37
7E.Z17.EDec 2017 (E)412.532412.532412.532412.532+3.322+0.81%set 16:37
7E.F18.EJan 2018 (E)415.158415.158415.158415.158+5.298+1.29%set 16:37
7E.G18.EFeb 2018 (E)403.828403.828403.828403.828+1.188+0.30%set 16:37
7E.H18.EMar 2018 (E)393.548393.548393.548393.548+10.118+2.64%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.