S&P 500
2735.86
+5.66 +0.21%
Dow Indu
25387.27
+98.00 +0.39%
Nasdaq
7247.48
-11.55 -0.16%
Crude Oil
57.77
+1.31 +2.32%
Gold
1223.29
+8.15 +0.67%
Euro
1.140500
+0.006850 +0.60%
US Dollar
96.528
-0.575 -0.59%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.X18.ENov 2018 (E)508.167508.167508.167508.167+8.711+1.71%set 17:21
7E.Z18.EDec 2018 (E)503.553503.553503.553503.553+16.591+3.29%set 17:21
7E.F19.EJan 2019 (E)500.708500.708500.708500.708+16.586+3.31%set 17:21
7E.G19.EFeb 2019 (E)494.915494.915494.915494.915+15.196+3.07%set 17:21
7E.H19.EMar 2019 (E)480.141480.141480.141480.141+13.684+2.85%set 17:21
7E.J19.EApr 2019 (E)466.554466.554466.554466.554+11.462+2.46%set 17:21
7E.K19.EMay 2019 (E)460.273460.273460.273460.273+9.027+1.96%set 17:21
7E.M19.EJun 2019 (E)459.617459.617459.617459.617+8.266+1.80%set 17:21
7E.N19.EJul 2019 (E)462.068462.068462.068462.068+8.248+1.79%set 17:21
7E.Q19.EAug 2019 (E)465.060465.060465.060465.060+8.107+1.74%set 17:21
7E.U19.ESep 2019 (E)468.876468.876468.876468.876+8.305+1.77%set 17:21
7E.V19.EOct 2019 (E)472.714472.714472.714472.714+8.789+1.86%set 17:21
7E.X19.ENov 2019 (E)476.742476.742476.742476.742+8.641+1.81%set 17:21
7E.Z19.EDec 2019 (E)480.696480.696480.696480.696+8.478+1.76%set 17:21
7E.F20.EJan 2020 (E)480.392480.392480.392480.392+8.152+1.70%set 17:21
7E.G20.EFeb 2020 (E)476.421476.421476.421476.421+8.179+1.72%set 17:21
7E.H20.EMar 2020 (E)466.050466.050466.050466.050+7.244+1.55%set 17:21
7E.J20.EApr 2020 (E)457.946457.946457.946457.946+6.095+1.33%set 17:21
7E.K20.EMay 2020 (E)453.781453.781453.781453.781+5.489+1.21%set 17:21
7E.M20.EJun 2020 (E)453.608453.608453.608453.608+4.633+1.02%set 17:21
7E.N20.EJul 2020 (E)453.771453.771453.771453.771+4.368+0.96%set 17:21
7E.Q20.EAug 2020 (E)455.810455.810455.810455.810+4.078+0.89%set 17:21
7E.U20.ESep 2020 (E)457.757457.757457.757457.757+3.834+0.84%set 17:21
7E.V20.EOct 2020 (E)459.571459.571459.571459.571+3.392+0.74%set 17:21
7E.X20.ENov 2020 (E)461.746461.746461.746461.746+3.128+0.68%set 17:21
7E.Z20.EDec 2020 (E)464.134464.134464.134464.134+2.744+0.59%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.