S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.Q17.EAug 2017 (E)456.028456.028456.028456.028+1.925+0.42%set 16:51
7E.U17.ESep 2017 (E)466.483466.483466.483466.483+15.440+3.31%set 16:51
7E.V17.EOct 2017 (E)466.083466.083466.083466.083+15.763+3.38%set 16:51
7E.X17.ENov 2017 (E)465.477465.477465.477465.477+15.774+3.39%set 16:51
7E.Z17.EDec 2017 (E)463.377463.377463.377463.377+15.690+3.39%set 16:51
7E.F18.EJan 2018 (E)457.257457.257457.257457.257+15.507+3.39%set 16:51
7E.G18.EFeb 2018 (E)446.260446.260446.260446.260+15.137+3.39%set 16:51
7E.H18.EMar 2018 (E)421.01421.01421.01421.01+14.54+3.45%set 16:51
7E.J18.EApr 2018 (E)394.69394.69394.69394.69+13.42+3.40%set 16:51
7E.K18.EMay 2018 (E)382.303382.303382.303382.303+13.185+3.45%set 16:51
7E.M18.EJun 2018 (E)379.203379.203379.203379.203+11.135+2.94%set 16:51
7E.N18.EJul 2018 (E)384.433384.433384.433384.433+10.763+2.80%set 16:51
7E.Q18.EAug 2018 (E)389.427389.427389.427389.427+11.510+2.96%set 16:51
7E.U18.ESep 2018 (E)394.003394.003394.003394.003+11.530+2.93%set 16:51
7E.V18.EOct 2018 (E)398.04398.04398.04398.04+9.85+2.47%set 16:51
7E.X18.ENov 2018 (E)403.81403.81403.81403.81+10.86+2.69%set 16:51
7E.Z18.EDec 2018 (E)408.37408.37408.37408.37+10.47+2.56%set 16:51
7E.F19.EJan 2019 (E)414.19414.19414.19414.19+13.62+3.29%set 16:51
7E.G19.EFeb 2019 (E)412.08412.08412.08412.08+13.67+3.32%set 16:51
7E.H19.EMar 2019 (E)405.52405.52405.52405.52+13.66+3.37%set 16:51
7E.J19.EApr 2019 (E)401.97401.97401.97401.97+13.71+3.41%set 16:51
7E.K19.EMay 2019 (E)403.41403.41403.41403.41+13.71+3.40%set 16:51
7E.M19.EJun 2019 (E)402.50402.50402.50402.50+13.76+3.42%set 16:51
7E.N19.EJul 2019 (E)380.07380.07380.07380.07+13.42+3.53%set 16:51
7E.Q19.EAug 2019 (E)385.39385.39385.39385.39+13.80+3.58%set 16:51
7E.U19.ESep 2019 (E)389.02389.02389.02389.02+12.63+3.25%set 16:51
7E.V19.EOct 2019 (E)394.05394.05394.05394.05+12.71+3.23%set 16:51
7E.X19.ENov 2019 (E)399.05399.05399.05399.05+12.71+3.19%set 16:51
7E.Z19.EDec 2019 (E)404.01404.01404.01404.01+12.81+3.17%set 16:51
7E.F20.EJan 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.G20.EFeb 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.H20.EMar 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.J20.EApr 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.K20.EMay 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.M20.EJun 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.N20.EJul 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.Q20.EAug 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.U20.ESep 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.V20.EOct 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.X20.ENov 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
7E.Z20.EDec 2020 (E)382.232382.232382.232382.232+12.455+3.26%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.