S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.Z17.EDec 2017 (E)582.531582.531582.531582.531+0.974+0.17%set 16:28
7E.F18.EJan 2018 (E)562.788562.788562.788562.788+1.114+0.20%set 16:28
7E.G18.EFeb 2018 (E)557.809557.809557.809557.809+1.015+0.18%set 16:28
7E.H18.EMar 2018 (E)530.035530.035530.035530.035-0.358-0.07%set 16:28
7E.J18.EApr 2018 (E)502.046502.046502.046502.046-0.476-0.09%set 16:28
7E.K18.EMay 2018 (E)488.760488.760488.760488.760-0.785-0.16%set 16:28
7E.M18.EJun 2018 (E)484.583484.583484.583484.583-0.446-0.09%set 16:28
7E.N18.EJul 2018 (E)484.508484.508484.508484.508-0.232-0.05%set 16:28
7E.Q18.EAug 2018 (E)485.013485.013485.013485.013-0.325-0.07%set 16:28
7E.U18.ESep 2018 (E)488.143488.143488.143488.143+0.166+0.03%set 16:28
7E.V18.EOct 2018 (E)491.601491.601491.601491.601+0.594+0.12%set 16:28
7E.X18.ENov 2018 (E)495.751495.751495.751495.751+0.719+0.15%set 16:28
7E.Z18.EDec 2018 (E)499.620499.620499.620499.620+0.812+0.16%set 16:28
7E.F19.EJan 2019 (E)502.617502.617502.617502.617+1.020+0.20%set 16:28
7E.G19.EFeb 2019 (E)488.027488.027488.027488.027+1.019+0.21%set 16:28
7E.H19.EMar 2019 (E)468.706468.706468.706468.706+1.068+0.23%set 16:28
7E.J19.EApr 2019 (E)452.646452.646452.646452.646+1.246+0.28%set 16:28
7E.K19.EMay 2019 (E)447.359447.359447.359447.359+1.376+0.31%set 16:28
7E.M19.EJun 2019 (E)447.307447.307447.307447.307+1.424+0.32%set 16:28
7E.N19.EJul 2019 (E)450.464450.464450.464450.464+1.602+0.36%set 16:28
7E.Q19.EAug 2019 (E)454.542454.542454.542454.542+1.780+0.39%set 16:28
7E.U19.ESep 2019 (E)459.619459.619459.619459.619+1.914+0.42%set 16:28
7E.V19.EOct 2019 (E)464.573464.573464.573464.573+2.132+0.46%set 16:28
7E.X19.ENov 2019 (E)469.653469.653469.653469.653+2.141+0.46%set 16:28
7E.Z19.EDec 2019 (E)474.850474.850474.850474.850+2.314+0.49%set 16:28
7E.F20.EJan 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.G20.EFeb 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.H20.EMar 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.J20.EApr 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.K20.EMay 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.M20.EJun 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.N20.EJul 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.Q20.EAug 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.U20.ESep 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.V20.EOct 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.X20.ENov 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
7E.Z20.EDec 2020 (E)400.826400.826400.826400.826+3.776+0.94%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.