S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.49
+0.06 +0.10%
Gold
1221.900
+0.200 +0.02%
Euro
1.137105
-0.007690 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.X18.ENov 2018 (E)499.849499.849499.849499.849-13.846-2.70%set 17:01
7E.Z18.EDec 2018 (E)480.972480.972480.972480.972-32.988-6.42%set 17:01
7E.F19.EJan 2019 (E)478.769478.769478.769478.769-32.530-6.36%set 17:01
7E.G19.EFeb 2019 (E)473.558473.558473.558473.558-31.858-6.30%set 17:01
7E.H19.EMar 2019 (E)458.025458.025458.025458.025-31.984-6.53%set 17:01
7E.J19.EApr 2019 (E)444.455444.455444.455444.455-31.548-6.63%set 17:01
7E.K19.EMay 2019 (E)438.593438.593438.593438.593-31.166-6.63%set 17:01
7E.M19.EJun 2019 (E)438.018438.018438.018438.018-30.998-6.61%set 17:01
7E.N19.EJul 2019 (E)440.226440.226440.226440.226-31.033-6.59%set 17:01
7E.Q19.EAug 2019 (E)443.180443.180443.180443.180-30.906-6.52%set 17:01
7E.U19.ESep 2019 (E)446.995446.995446.995446.995-30.491-6.39%set 17:01
7E.V19.EOct 2019 (E)450.841450.841450.841450.841-30.447-6.33%set 17:01
7E.X19.ENov 2019 (E)454.669454.669454.669454.669-30.482-6.28%set 17:01
7E.Z19.EDec 2019 (E)458.559458.559458.559458.559-30.464-6.23%set 17:01
7E.F20.EJan 2020 (E)462.626462.626462.626462.626-29.974-6.08%set 17:01
7E.G20.EFeb 2020 (E)457.623457.623457.623457.623-29.860-6.13%set 17:01
7E.H20.EMar 2020 (E)448.734448.734448.734448.734-29.967-6.26%set 17:01
7E.J20.EApr 2020 (E)441.080441.080441.080441.080-30.325-6.43%set 17:01
7E.K20.EMay 2020 (E)437.084437.084437.084437.084-30.232-6.47%set 17:01
7E.M20.EJun 2020 (E)437.081437.081437.081437.081-30.156-6.45%set 17:01
7E.N20.EJul 2020 (E)439.413439.413439.413439.413-30.152-6.42%set 17:01
7E.Q20.EAug 2020 (E)441.809441.809441.809441.809-30.206-6.40%set 17:01
7E.U20.ESep 2020 (E)444.501444.501444.501444.501-29.888-6.30%set 17:01
7E.V20.EOct 2020 (E)446.819446.819446.819446.819-30.062-6.30%set 17:01
7E.X20.ENov 2020 (E)449.330449.330449.330449.330-30.067-6.27%set 17:01
7E.Z20.EDec 2020 (E)451.722451.722451.722451.722-30.144-6.26%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.