S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.23
+0.15 +0.21%
Gold
1199.36
+2.95 +0.25%
Euro
1.174740
+0.000490 +0.04%
US Dollar
94.248
+0.032 +0.03%
Weak

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.U18.ESep 2018 (E)657.109657.109657.109657.109+3.216+0.49%set 16:47
7E.V18.EOct 2018 (E)664.560664.560664.560664.560+12.488+1.92%set 16:47
7E.X18.ENov 2018 (E)661.855661.855661.855661.855+11.590+1.78%set 16:47
7E.Z18.EDec 2018 (E)658.364658.364658.364658.364+10.763+1.66%set 16:47
7E.F19.EJan 2019 (E)652.873652.873652.873652.873+10.239+1.59%set 16:47
7E.G19.EFeb 2019 (E)640.928640.928640.928640.928+10.140+1.61%set 16:47
7E.H19.EMar 2019 (E)615.356615.356615.356615.356+10.611+1.75%set 16:47
7E.J19.EApr 2019 (E)589.834589.834589.834589.834+10.877+1.88%set 16:47
7E.K19.EMay 2019 (E)576.270576.270576.270576.270+11.383+2.02%set 16:47
7E.M19.EJun 2019 (E)570.232570.232570.232570.232+10.092+1.80%set 16:47
7E.N19.EJul 2019 (E)569.179569.179569.179569.179+10.085+1.80%set 16:47
7E.Q19.EAug 2019 (E)570.204570.204570.204570.204+9.012+1.61%set 16:47
7E.U19.ESep 2019 (E)572.041572.041572.041572.041+9.019+1.60%set 16:47
7E.V19.EOct 2019 (E)573.928573.928573.928573.928+9.019+1.60%set 16:47
7E.X19.ENov 2019 (E)575.985575.985575.985575.985+8.983+1.58%set 16:47
7E.Z19.EDec 2019 (E)577.913577.913577.913577.913+9.073+1.60%set 16:47
7E.F20.EJan 2020 (E)578.027578.027578.027578.027+8.180+1.44%set 16:47
7E.G20.EFeb 2020 (E)572.106572.106572.106572.106+9.595+1.71%set 16:47
7E.H20.EMar 2020 (E)553.116553.116553.116553.116+9.766+1.80%set 16:47
7E.J20.EApr 2020 (E)534.927534.927534.927534.927+9.507+1.81%set 16:47
7E.K20.EMay 2020 (E)531.927531.927531.927531.927+9.596+1.84%set 16:47
7E.M20.EJun 2020 (E)533.849533.849533.849533.849+9.601+1.83%set 16:47
7E.N20.EJul 2020 (E)535.945535.945535.945535.945+9.780+1.86%set 16:47
7E.Q20.EAug 2020 (E)537.804537.804537.804537.804+9.948+1.88%set 16:47
7E.U20.ESep 2020 (E)540.031540.031540.031540.031+10.126+1.91%set 16:47
7E.V20.EOct 2020 (E)541.862541.862541.862541.862+9.953+1.87%set 16:47
7E.X20.ENov 2020 (E)543.770543.770543.770543.770+9.863+1.85%set 16:47
7E.Z20.EDec 2020 (E)545.760545.760545.760545.760+10.037+1.87%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.