S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.N18.EJul 2018 (E)580.129580.129580.129580.129-1.467-0.25%set 17:23
7E.Q18.EAug 2018 (E)556.057556.057556.057556.057-2.667-0.48%set 17:23
7E.U18.ESep 2018 (E)555.303555.303555.303555.303-2.533-0.45%set 17:23
7E.V18.EOct 2018 (E)554.970554.970554.970554.970-2.537-0.46%set 17:23
7E.X18.ENov 2018 (E)555.016555.016555.016555.016-2.683-0.48%set 17:23
7E.Z18.EDec 2018 (E)553.206553.206553.206553.206-4.220-0.76%set 17:23
7E.F19.EJan 2019 (E)551.523551.523551.523551.523-3.815-0.69%set 17:23
7E.G19.EFeb 2019 (E)540.275540.275540.275540.275-2.293-0.42%set 17:23
7E.H19.EMar 2019 (E)516.044516.044516.044516.044-1.733-0.33%set 17:23
7E.J19.EApr 2019 (E)490.540490.540490.540490.540-1.612-0.33%set 17:23
7E.K19.EMay 2019 (E)478.670478.670478.670478.670-1.452-0.30%set 17:23
7E.M19.EJun 2019 (E)471.477471.477471.477471.477-1.803-0.38%set 17:23
7E.N19.EJul 2019 (E)467.155467.155467.155467.155-2.111-0.45%set 17:23
7E.Q19.EAug 2019 (E)467.238467.238467.238467.238-2.329-0.50%set 17:23
7E.U19.ESep 2019 (E)469.091469.091469.091469.091-2.680-0.57%set 17:23
7E.V19.EOct 2019 (E)471.900471.900471.900471.900-2.734-0.58%set 17:23
7E.X19.ENov 2019 (E)475.072475.072475.072475.072-2.693-0.56%set 17:23
7E.Z19.EDec 2019 (E)478.150478.150478.150478.150-2.916-0.61%set 17:23
7E.F20.EJan 2020 (E)479.598479.598479.598479.598-2.305-0.48%set 17:23
7E.G20.EFeb 2020 (E)477.599477.599477.599477.599-2.389-0.50%set 17:23
7E.H20.EMar 2020 (E)462.695462.695462.695462.695-2.305-0.50%set 17:23
7E.J20.EApr 2020 (E)447.596447.596447.596447.596-2.394-0.53%set 17:23
7E.K20.EMay 2020 (E)447.681447.681447.681447.681-2.763-0.61%set 17:23
7E.M20.EJun 2020 (E)451.521451.521451.521451.521-3.373-0.74%set 17:23
7E.N20.EJul 2020 (E)455.529455.529455.529455.529-3.284-0.72%set 17:23
7E.Q20.EAug 2020 (E)459.503459.503459.503459.503-2.597-0.56%set 17:23
7E.U20.ESep 2020 (E)463.610463.610463.610463.610-1.877-0.40%set 17:23
7E.V20.EOct 2020 (E)467.881467.881467.881467.881-1.157-0.25%set 17:23
7E.X20.ENov 2020 (E)472.325472.325472.325472.325-1.626-0.34%set 17:23
7E.Z20.EDec 2020 (E)476.354476.354476.354476.354-1.712-0.36%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.