S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.K18.EMay 2018 (E)566.182566.182566.182566.182-2.253-0.40%set 17:17
7E.M18.EJun 2018 (E)572.866572.866572.866572.866-6.069-1.06%set 17:17
7E.N18.EJul 2018 (E)569.076569.076569.076569.076-5.425-0.95%set 17:17
7E.Q18.EAug 2018 (E)569.446569.446569.446569.446-4.593-0.81%set 17:17
7E.U18.ESep 2018 (E)569.858569.858569.858569.858-4.061-0.71%set 17:17
7E.V18.EOct 2018 (E)570.809570.809570.809570.809-2.911-0.51%set 17:17
7E.X18.ENov 2018 (E)571.654571.654571.654571.654-2.402-0.42%set 17:17
7E.Z18.EDec 2018 (E)572.371572.371572.371572.371-1.924-0.34%set 17:17
7E.F19.EJan 2019 (E)570.913570.913570.913570.913-1.244-0.22%set 17:17
7E.G19.EFeb 2019 (E)560.023560.023560.023560.023+1.072+0.19%set 17:17
7E.H19.EMar 2019 (E)535.155535.155535.155535.155+3.221+0.60%set 17:17
7E.J19.EApr 2019 (E)510.386510.386510.386510.386+5.255+1.03%set 17:17
7E.K19.EMay 2019 (E)496.555496.555496.555496.555+5.290+1.07%set 17:17
7E.M19.EJun 2019 (E)490.492490.492490.492490.492+5.445+1.11%set 17:17
7E.N19.EJul 2019 (E)488.418488.418488.418488.418+4.396+0.90%set 17:17
7E.Q19.EAug 2019 (E)488.540488.540488.540488.540+2.688+0.55%set 17:17
7E.U19.ESep 2019 (E)490.677490.677490.677490.677+2.987+0.61%set 17:17
7E.V19.EOct 2019 (E)492.636492.636492.636492.636+3.473+0.70%set 17:17
7E.X19.ENov 2019 (E)494.682494.682494.682494.682+3.983+0.81%set 17:17
7E.Z19.EDec 2019 (E)497.731497.731497.731497.731+3.944+0.79%set 17:17
7E.F20.EJan 2020 (E)500.361500.361500.361500.361+3.713+0.74%set 17:17
7E.G20.EFeb 2020 (E)494.205494.205494.205494.205+4.472+0.90%set 17:17
7E.H20.EMar 2020 (E)473.717473.717473.717473.717+4.815+1.02%set 17:17
7E.J20.EApr 2020 (E)456.279456.279456.279456.279+5.154+1.13%set 17:17
7E.K20.EMay 2020 (E)456.542456.542456.542456.542+5.243+1.15%set 17:17
7E.M20.EJun 2020 (E)462.548462.548462.548462.548+5.832+1.26%set 17:17
7E.N20.EJul 2020 (E)468.319468.319468.319468.319+6.260+1.34%set 17:17
7E.Q20.EAug 2020 (E)473.444473.444473.444473.444+6.260+1.32%set 17:17
7E.U20.ESep 2020 (E)478.887478.887478.887478.887+6.442+1.35%set 17:17
7E.V20.EOct 2020 (E)483.996483.996483.996483.996+6.709+1.39%set 17:17
7E.X20.ENov 2020 (E)489.330489.330489.330489.330+6.794+1.39%set 17:17
7E.Z20.EDec 2020 (E)493.271493.271493.271493.271+6.618+1.34%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.