S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.260
-3.125 -0.24%
Euro
1.176700
-0.000385 -0.03%
US Dollar
93.602
+0.090 +0.10%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.V17.EOct 2017 (E)568.925568.925568.925568.925-1.156-0.20%set 16:53
7E.X17.ENov 2017 (E)571.782571.782571.782571.782-4.410-0.77%set 16:53
7E.Z17.EDec 2017 (E)566.435566.435566.435566.435-4.825-0.85%set 16:53
7E.F18.EJan 2018 (E)561.556561.556561.556561.556-3.887-0.69%set 16:53
7E.G18.EFeb 2018 (E)541.009541.009541.009541.009-3.814-0.70%set 16:53
7E.H18.EMar 2018 (E)499.553499.553499.553499.553-1.961-0.39%set 16:53
7E.J18.EApr 2018 (E)466.054466.054466.054466.054-1.776-0.38%set 16:53
7E.K18.EMay 2018 (E)452.370452.370452.370452.370-0.346-0.08%set 16:53
7E.M18.EJun 2018 (E)444.872444.872444.872444.872-1.789-0.40%set 16:53
7E.N18.EJul 2018 (E)442.545442.545442.545442.545-1.994-0.45%set 16:53
7E.Q18.EAug 2018 (E)444.946444.946444.946444.946-1.785-0.40%set 16:53
7E.U18.ESep 2018 (E)448.365448.365448.365448.365-2.183-0.49%set 16:53
7E.V18.EOct 2018 (E)452.576452.576452.576452.576-2.462-0.54%set 16:53
7E.X18.ENov 2018 (E)456.993456.993456.993456.993-2.800-0.61%set 16:53
7E.Z18.EDec 2018 (E)462.033462.033462.033462.033-2.136-0.46%set 16:53
7E.F19.EJan 2019 (E)460.956460.956460.956460.956-3.740-0.81%set 16:53
7E.G19.EFeb 2019 (E)447.137447.137447.137447.137-3.829-0.86%set 16:53
7E.H19.EMar 2019 (E)421.158421.158421.158421.158-3.672-0.87%set 16:53
7E.J19.EApr 2019 (E)399.273399.273399.273399.273-3.462-0.87%set 16:53
7E.K19.EMay 2019 (E)398.34398.34398.34398.34-3.01-0.76%set 16:53
7E.M19.EJun 2019 (E)403.129403.129403.129403.129-2.975-0.74%set 16:53
7E.N19.EJul 2019 (E)407.935407.935407.935407.935-2.979-0.73%set 16:53
7E.Q19.EAug 2019 (E)412.660412.660412.660412.660-2.814-0.68%set 16:53
7E.U19.ESep 2019 (E)417.271417.271417.271417.271-2.862-0.69%set 16:53
7E.V19.EOct 2019 (E)421.966421.966421.966421.966-2.738-0.65%set 16:53
7E.X19.ENov 2019 (E)426.800426.800426.800426.800-2.613-0.61%set 16:53
7E.Z19.EDec 2019 (E)431.663431.663431.663431.663-2.354-0.55%set 16:53
7E.F20.EJan 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.G20.EFeb 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.H20.EMar 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.J20.EApr 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.K20.EMay 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.M20.EJun 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.N20.EJul 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.Q20.EAug 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.U20.ESep 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.V20.EOct 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.X20.ENov 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
7E.Z20.EDec 2020 (E)372.244372.244372.244372.244-1.782-0.48%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.