S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.765
+6.185 +0.50%
Euro
1.134525
+0.015820 +1.41%
US Dollar
96.358
-0.117 -0.12%
Weak

ARGUS PROPANE FAR EAST INDEX (CLRP:7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (7E)
MarketContractOpenHighLowLastChangePctTime
7E.M17.EJun 2017 (E)378.948378.948378.948378.948-1.474-0.39%set 16:42
7E.N17.EJul 2017 (E)360.253360.253360.253360.253-0.360-0.10%set 16:42
7E.Q17.EAug 2017 (E)365.133365.133365.133365.133+1.953+0.54%set 16:42
7E.U17.ESep 2017 (E)369.323369.323369.323369.323+2.203+0.60%set 16:42
7E.V17.EOct 2017 (E)373.84373.84373.84373.84+3.49+0.94%set 16:42
7E.X17.ENov 2017 (E)378.245378.245378.245378.245+2.452+0.65%set 16:42
7E.Z17.EDec 2017 (E)380.705380.705380.705380.705+3.332+0.88%set 16:42
7E.F18.EJan 2018 (E)378.433378.433378.433378.433+3.153+0.84%set 16:42
7E.G18.EFeb 2018 (E)375.383375.383375.383375.383+3.995+1.08%set 16:42
7E.H18.EMar 2018 (E)358.000358.000358.000358.000+2.585+0.73%set 16:42
7E.J18.EApr 2018 (E)336.190336.190336.190336.190+3.583+1.08%set 16:42
7E.K18.EMay 2018 (E)327.225327.225327.225327.225+4.260+1.32%set 16:42
7E.M18.EJun 2018 (E)327.565327.565327.565327.565+3.740+1.15%set 16:42
7E.N18.EJul 2018 (E)334.295334.295334.295334.295+3.500+1.06%set 16:42
7E.Q18.EAug 2018 (E)338.815338.815338.815338.815+3.920+1.17%set 16:42
7E.U18.ESep 2018 (E)343.345343.345343.345343.345+3.470+1.02%set 16:42
7E.V18.EOct 2018 (E)348.455348.455348.455348.455+3.900+1.13%set 16:42
7E.X18.ENov 2018 (E)353.355353.355353.355353.355+4.010+1.15%set 16:42
7E.Z18.EDec 2018 (E)358.245358.245358.245358.245+3.550+1.00%set 16:42
7E.F19.EJan 2019 (E)363.545363.545363.545363.545+5.020+1.40%set 16:42
7E.G19.EFeb 2019 (E)359.075359.075359.075359.075+5.150+1.46%set 16:42
7E.H19.EMar 2019 (E)350.965350.965350.965350.965+5.150+1.49%set 16:42
7E.J19.EApr 2019 (E)327.08327.08327.08327.08+4.32+1.34%set 16:42
7E.K19.EMay 2019 (E)324.27324.27324.27324.27+4.49+1.40%set 16:42
7E.M19.EJun 2019 (E)324.41324.41324.41324.41+4.62+1.44%set 16:42
7E.N19.EJul 2019 (E)327.65327.65327.65327.65+3.08+0.95%set 16:42
7E.Q19.EAug 2019 (E)332.71332.71332.71332.71+3.07+0.93%set 16:42
7E.U19.ESep 2019 (E)337.71337.71337.71337.71+3.16+0.94%set 16:42
7E.V19.EOct 2019 (E)342.74342.74342.74342.74+3.34+0.98%set 16:42
7E.X19.ENov 2019 (E)347.65347.65347.65347.65+3.25+0.94%set 16:42
7E.Z19.EDec 2019 (E)352.70352.70352.70352.70+3.34+0.96%set 16:42
7E.F20.EJan 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.G20.EFeb 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.H20.EMar 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.J20.EApr 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.K20.EMay 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.M20.EJun 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.N20.EJul 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.Q20.EAug 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.U20.ESep 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.V20.EOct 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.X20.ENov 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
7E.Z20.EDec 2020 (E)340.778340.778340.778340.778+4.268+1.27%set 16:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.