S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.V17.EOct 2017 (E)321.437321.437321.437321.437+1.386+0.43%set 17:13
7D.X17.ENov 2017 (E)321.525321.525321.525321.525+3.607+1.12%set 17:13
7D.Z17.EDec 2017 (E)315.484315.484315.484315.484+3.274+1.04%set 17:13
7D.F18.EJan 2018 (E)317.066317.066317.066317.066+3.190+1.01%set 17:13
7D.G18.EFeb 2018 (E)316.898316.898316.898316.898+3.190+1.01%set 17:13
7D.H18.EMar 2018 (E)316.562316.562316.562316.562+3.357+1.06%set 17:13
7D.J18.EApr 2018 (E)316.225316.225316.225316.225+3.357+1.06%set 17:13
7D.K18.EMay 2018 (E)315.575315.575315.575315.575+3.273+1.04%set 17:13
7D.M18.EJun 2018 (E)314.570314.570314.570314.570+3.274+1.04%set 17:13
7D.F19.EJan 2019 (E)300.657300.657300.657300.657+4.857+1.62%set 17:13
7D.G19.EFeb 2019 (E)299.282299.282299.282299.282+4.982+1.66%set 17:13
7D.H19.EMar 2019 (E)297.532297.532297.532297.532+4.982+1.67%set 17:13
7D.J19.EApr 2019 (E)295.532295.532295.532295.532+4.982+1.69%set 17:13
7D.K19.EMay 2019 (E)292.657292.657292.657292.657+5.107+1.75%set 17:13
7D.M19.EJun 2019 (E)289.157289.157289.157289.157+5.357+1.85%set 17:13
7D.N19.EJul 2019 (E)284.677284.677284.677284.677+5.732+2.01%set 17:13
7D.Q19.EAug 2019 (E)278.427278.427278.427278.427+5.857+2.10%set 17:13
7D.U19.ESep 2019 (E)270.552270.552270.552270.552+5.982+2.21%set 17:13
7D.V19.EOct 2019 (E)262.177262.177262.177262.177+6.482+2.47%set 17:13
7D.X19.ENov 2019 (E)253.052253.052253.052253.052+6.482+2.56%set 17:13
7D.Z19.EDec 2019 (E)243.552243.552243.552243.552+6.232+2.56%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.