S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.Z17.EDec 2017 (E)343.396343.396343.396343.396+0.214+0.06%set 17:16
7D.F18.EJan 2018 (E)348.820348.820348.820348.820+0.041+0.01%set 17:16
7D.G18.EFeb 2018 (E)348.947348.947348.947348.947-0.043-0.01%set 17:16
7D.H18.EMar 2018 (E)349.823349.823349.823349.823-0.170-0.05%set 17:16
7D.J18.EApr 2018 (E)349.656349.656349.656349.656-0.211-0.06%set 17:16
7D.K18.EMay 2018 (E)348.734348.734348.734348.734-0.294-0.08%set 17:16
7D.M18.EJun 2018 (E)347.728347.728347.728347.728-0.295-0.08%set 17:16
7D.F19.EJan 2019 (E)329.696329.696329.696329.696-0.618-0.19%set 17:16
7D.G19.EFeb 2019 (E)327.571327.571327.571327.571-0.743-0.23%set 17:16
7D.H19.EMar 2019 (E)325.321325.321325.321325.321-0.868-0.27%set 17:16
7D.J19.EApr 2019 (E)322.571322.571322.571322.571-0.993-0.31%set 17:16
7D.K19.EMay 2019 (E)318.821318.821318.821318.821-0.993-0.31%set 17:16
7D.M19.EJun 2019 (E)314.321314.321314.321314.321-0.993-0.32%set 17:16
7D.N19.EJul 2019 (E)309.071309.071309.071309.071-0.868-0.28%set 17:16
7D.Q19.EAug 2019 (E)302.446302.446302.446302.446-0.493-0.16%set 17:16
7D.U19.ESep 2019 (E)293.321293.321293.321293.321-0.493-0.17%set 17:16
7D.V19.EOct 2019 (E)282.571282.571282.571282.571-0.493-0.17%set 17:16
7D.X19.ENov 2019 (E)270.571270.571270.571270.571-0.618-0.23%set 17:16
7D.Z19.EDec 2019 (E)257.446257.446257.446257.446-0.743-0.29%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.