S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1286.995
+2.755 +0.21%
Euro
1.177935
+0.001685 +0.14%
US Dollar
93.303
-0.188 -0.20%
Strong

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.Q17.EAug 2017 (E)296.412296.412296.412296.412+0.486+0.16%set 17:13
7D.U17.ESep 2017 (E)294.049294.049294.049294.049+1.701+0.58%set 17:13
7D.V17.EOct 2017 (E)291.807291.807291.807291.807+1.952+0.67%set 17:13
7D.X17.ENov 2017 (E)289.252289.252289.252289.252+2.120+0.73%set 17:13
7D.Z17.EDec 2017 (E)286.822286.822286.822286.822+2.056+0.72%set 17:13
7D.F18.EJan 2018 (E)288.516288.516288.516288.516+2.371+0.82%set 17:13
7D.G18.EFeb 2018 (E)288.474288.474288.474288.474+2.454+0.85%set 17:13
7D.H18.EMar 2018 (E)288.474288.474288.474288.474+2.454+0.85%set 17:13
7D.J18.EApr 2018 (E)288.724288.724288.724288.724+2.537+0.88%set 17:13
7D.K18.EMay 2018 (E)288.724288.724288.724288.724+2.705+0.94%set 17:13
7D.M18.EJun 2018 (E)288.682288.682288.682288.682+2.846+0.99%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.