S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.82
+0.11 +0.16%
Gold
1225.825
+3.145 +0.26%
Euro
1.145305
-0.004580 -0.40%
US Dollar
95.950
+0.294 +0.31%
Weak

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.V18.EOct 2018 (E)464.187464.187464.187464.187-0.696-0.15%set 17:05
7D.X18.ENov 2018 (E)456.179456.179456.179456.179-1.764-0.39%set 17:05
7D.Z18.EDec 2018 (E)449.279449.279449.279449.279-2.340-0.52%set 17:05
7D.F19.EJan 2019 (E)445.681445.681445.681445.681-2.492-0.56%set 17:05
7D.G19.EFeb 2019 (E)441.832441.832441.832441.832-2.848-0.64%set 17:05
7D.H19.EMar 2019 (E)437.957437.957437.957437.957-3.040-0.69%set 17:20
7D.J19.EApr 2019 (E)435.706435.706435.706435.706-3.249-0.74%set 17:05
7D.K19.EMay 2019 (E)431.224431.224431.224431.224-3.204-0.74%set 17:05
7D.M19.EJun 2019 (E)426.197426.197426.197426.197-3.287-0.77%set 17:05
7D.N19.EJul 2019 (E)419.558419.558419.558419.558-3.226-0.76%set 17:05
7D.Q19.EAug 2019 (E)410.311410.311410.311410.311-3.269-0.79%set 17:05
7D.U19.ESep 2019 (E)398.811398.811398.811398.811-3.269-0.81%set 17:05
7D.V19.EOct 2019 (E)384.686384.686384.686384.686-3.519-0.91%set 17:05
7D.X19.ENov 2019 (E)372.936372.936372.936372.936-3.269-0.87%set 17:05
7D.Z19.EDec 2019 (E)362.061362.061362.061362.061-3.144-0.86%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.