S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.H17.EMar 2017 (E)282.578282.578282.578282.578-0.591-0.21%set 16:41
7D.J17.EApr 2017 (E)273.193273.193273.193273.193-1.119-0.41%set 16:41
7D.K17.EMay 2017 (E)273.864273.864273.864273.864-1.285-0.47%set 16:41
7D.M17.EJun 2017 (E)273.780273.780273.780273.780-1.454-0.53%set 16:41
7D.N17.EJul 2017 (E)273.612273.612273.612273.612-1.537-0.56%set 16:41
7D.Q17.EAug 2017 (E)273.11273.11273.11273.11-1.62-0.59%set 16:41
7D.U17.ESep 2017 (E)272.524272.524272.524272.524-1.703-0.62%set 16:41
7D.V17.EOct 2017 (E)271.686271.686271.686271.686-1.704-0.62%set 16:41
7D.X17.ENov 2017 (E)270.451270.451270.451270.451-1.703-0.63%set 16:41
7D.Z17.EDec 2017 (E)269.152269.152269.152269.152-1.682-0.62%set 16:41
7D.F18.EJan 2018 (E)270.283270.283270.283270.283-1.767-0.65%set 16:41
7D.G18.EFeb 2018 (E)270.721270.721270.721270.721-1.704-0.63%set 16:41
7D.H18.EMar 2018 (E)270.971270.971270.971270.971-1.704-0.62%set 16:41
7D.J18.EApr 2018 (E)271.221271.221271.221271.221-1.454-0.53%set 16:41
7D.K18.EMay 2018 (E)271.221271.221271.221271.221-1.329-0.49%set 16:41
7D.M18.EJun 2018 (E)271.096271.096271.096271.096-1.204-0.44%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.