S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.J18.EApr 2018 (E)374.284374.284374.284374.284+0.211+0.06%set 17:08
7D.K18.EMay 2018 (E)384.127384.127384.127384.127+0.259+0.07%set 17:39
7D.M18.EJun 2018 (E)384.576384.576384.576384.576+0.356+0.09%set 17:08
7D.N18.EJul 2018 (E)383.234383.234383.234383.234+0.334+0.09%set 17:08
7D.Q18.EAug 2018 (E)380.826380.826380.826380.826+0.042+0.01%set 17:08
7D.U18.ESep 2018 (E)377.914377.914377.914377.914-0.125-0.03%set 17:08
7D.F19.EJan 2019 (E)365.582365.582365.582365.582-0.507-0.14%set 17:08
7D.G19.EFeb 2019 (E)362.957362.957362.957362.957-0.882-0.24%set 17:08
7D.H19.EMar 2019 (E)360.207360.207360.207360.207-1.007-0.28%set 17:08
7D.J19.EApr 2019 (E)356.957356.957356.957356.957-1.132-0.32%set 17:08
7D.K19.EMay 2019 (E)353.457353.457353.457353.457-1.257-0.36%set 17:08
7D.M19.EJun 2019 (E)348.332348.332348.332348.332-1.632-0.47%set 17:08
7D.N19.EJul 2019 (E)338.832338.832338.832338.832-2.507-0.74%set 17:08
7D.Q19.EAug 2019 (E)327.207327.207327.207327.207-2.382-0.73%set 17:08
7D.U19.ESep 2019 (E)312.457312.457312.457312.457-2.507-0.80%set 17:08
7D.V19.EOct 2019 (E)296.957296.957296.957296.957-2.882-0.97%set 17:08
7D.X19.ENov 2019 (E)281.957281.957281.957281.957-3.007-1.07%set 17:08
7D.Z19.EDec 2019 (E)269.832269.832269.832269.832-3.382-1.25%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.