S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.K17.EMay 2017 (E)287.079287.079287.079287.079+0.339+0.12%set 17:13
7D.M17.EJun 2017 (E)291.318291.318291.318291.318+3.517+1.21%set 17:13
7D.N17.EJul 2017 (E)290.920290.920290.920290.920+3.998+1.37%set 17:13
7D.Q17.EAug 2017 (E)289.811289.811289.811289.811+4.274+1.47%set 17:13
7D.U17.ESep 2017 (E)288.555288.555288.555288.555+4.246+1.47%set 17:13
7D.V17.EOct 2017 (E)287.131287.131287.131287.131+4.334+1.51%set 17:13
7D.X17.ENov 2017 (E)285.35285.35285.35285.35+4.37+1.53%set 17:13
7D.Z17.EDec 2017 (E)283.465283.465283.465283.465+4.374+1.54%set 17:13
7D.F18.EJan 2018 (E)284.535284.535284.535284.535+4.603+1.62%set 17:13
7D.G18.EFeb 2018 (E)284.807284.807284.807284.807+4.623+1.62%set 17:13
7D.H18.EMar 2018 (E)284.974284.974284.974284.974+4.538+1.59%set 17:13
7D.J18.EApr 2018 (E)284.957284.957284.957284.957+4.528+1.59%set 17:13
7D.K18.EMay 2018 (E)284.707284.707284.707284.707+4.528+1.59%set 17:13
7D.M18.EJun 2018 (E)284.457284.457284.457284.457+4.778+1.68%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.