S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.17
-0.09 -0.13%
Gold
1232.400
+0.550 +0.04%
Euro
1.17395
+0.00105 +0.09%
US Dollar
94.298
-0.178 -0.19%
Weak

3.5% FUEL OIL CIF MED (CLRP:7D)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CIF MED (7D)
MarketContractOpenHighLowLastChangePctTime
7D.N18.EJul 2018 (E)429.911429.911429.911429.911+1.940+0.45%set 17:08
7D.Q18.EAug 2018 (E)421.713421.713421.713421.713+4.759+1.13%set 17:08
7D.U18.ESep 2018 (E)414.784414.784414.784414.784+4.340+1.05%set 17:27
7D.F19.EJan 2019 (E)399.453399.453399.453399.453+3.772+0.94%set 17:08
7D.G19.EFeb 2019 (E)396.583396.583396.583396.583+3.729+0.94%set 17:08
7D.H19.EMar 2019 (E)393.550393.550393.550393.550+3.971+1.01%set 17:08
7D.J19.EApr 2019 (E)390.175390.175390.175390.175+3.971+1.02%set 17:08
7D.K19.EMay 2019 (E)386.300386.300386.300386.300+3.971+1.03%set 17:08
7D.M19.EJun 2019 (E)381.175381.175381.175381.175+3.846+1.01%set 17:08
7D.N19.EJul 2019 (E)372.675372.675372.675372.675+3.596+0.96%set 17:08
7D.Q19.EAug 2019 (E)360.675360.675360.675360.675+3.596+1.00%set 17:08
7D.U19.ESep 2019 (E)345.550345.550345.550345.550+3.596+1.04%set 17:08
7D.V19.EOct 2019 (E)328.300328.300328.300328.300+3.346+1.02%set 17:08
7D.X19.ENov 2019 (E)312.425312.425312.425312.425+3.346+1.07%set 17:08
7D.Z19.EDec 2019 (E)299.425299.425299.425299.425+3.346+1.12%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.