S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.24
+0.19 +0.28%
Gold
1321.955
-7.020 -0.53%
Euro
1.216430
-0.006395 -0.52%
US Dollar
91.194
-0.061 -0.07%
Weak

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.J18.EApr 2018 (E)-0.0507-0.0507-0.0507-0.0507-0.00030.00%set 17:43
5C.K18.EMay 2018 (E)-0.0067-0.0067-0.0067-0.0067-0.00010.00%set 17:43
5C.M18.EJun 2018 (E)-0.0168-0.0168-0.0168-0.0168-0.00010.00%set 17:43
5C.N18.EJul 2018 (E)-0.0018-0.0018-0.0018-0.0018-0.00010.00%set 17:43
5C.Q18.EAug 2018 (E)0.01170.01170.01170.01170.00000.00%set 17:43
5C.U18.ESep 2018 (E)0.01080.01080.01080.01080.00000.00%set 17:43
5C.V18.EOct 2018 (E)0.00330.00330.00330.00330.00000.00%set 17:43
5C.X18.ENov 2018 (E)0.01150.01150.01150.01150.00000.00%set 17:43
5C.Z18.EDec 2018 (E)-0.0120-0.0120-0.0120-0.0120-0.00010.00%set 17:43
5C.F19.EJan 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.G19.EFeb 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.H19.EMar 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.J19.EApr 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.K19.EMay 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.M19.EJun 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.N19.EJul 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.Q19.EAug 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.U19.ESep 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.V19.EOct 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.X19.ENov 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
5C.Z19.EDec 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.