S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.97
+0.26 +0.38%
Gold
1227.575
+0.575 +0.05%
Euro
1.14570
-0.00020 -0.02%
US Dollar
95.942
-0.043 -0.04%
Weak

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.V18.EOct 2018 (E)0.01110.01110.01110.0111-0.0006-5.13%set 17:38
5C.X18.ENov 2018 (E)-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
5C.Z18.EDec 2018 (E)-0.0712-0.0712-0.0712-0.07120.00000.00%set 17:38
5C.F19.EJan 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.G19.EFeb 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.H19.EMar 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.J19.EApr 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.K19.EMay 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.M19.EJun 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.N19.EJul 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.Q19.EAug 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.U19.ESep 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.V19.EOct 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.X19.ENov 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
5C.Z19.EDec 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.