S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.K17.EMay 2017 (E)-0.0212-0.0212-0.0212-0.0212+0.00010.00%set 17:23
5C.M17.EJun 2017 (E)0.02430.02430.02430.0243+0.0001+0.41%set 17:23
5C.N17.EJul 2017 (E)0.03100.03100.03100.0310+0.0001+0.32%set 17:23
5C.Q17.EAug 2017 (E)0.03100.03100.03100.0310+0.0001+0.32%set 17:23
5C.U17.ESep 2017 (E)0.01660.01660.01660.01660.00000.00%set 17:23
5C.V17.EOct 2017 (E)0.00340.00340.00340.00340.00000.00%set 17:23
5C.X17.ENov 2017 (E)-0.0063-0.0063-0.0063-0.00630.00000.00%set 17:23
5C.Z17.EDec 2017 (E)-0.0202-0.0202-0.0202-0.02020.00000.00%set 17:23
5C.F18.EJan 2018 (E)0.00510.00510.00510.00510.00000.00%set 17:23
5C.G18.EFeb 2018 (E)0.04440.04440.04440.04440.00000.00%set 17:23
5C.H18.EMar 2018 (E)0.02010.02010.02010.02010.00000.00%set 17:23
5C.J18.EApr 2018 (E)0.02760.02760.02760.02760.00000.00%set 17:23
5C.K18.EMay 2018 (E)0.05440.05440.05440.05440.00000.00%set 17:23
5C.M18.EJun 2018 (E)0.05440.05440.05440.05440.00000.00%set 17:23
5C.N18.EJul 2018 (E)0.03240.03240.03240.03240.00000.00%set 17:23
5C.Q18.EAug 2018 (E)0.03240.03240.03240.03240.00000.00%set 17:23
5C.U18.ESep 2018 (E)0.03240.03240.03240.03240.00000.00%set 17:23
5C.V18.EOct 2018 (E)0.01990.01990.01990.01990.00000.00%set 17:23
5C.X18.ENov 2018 (E)0.00740.00740.00740.00740.00000.00%set 17:23
5C.Z18.EDec 2018 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.