S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.70
-0.13 -0.27%
Gold
1287.050
+2.810 +0.22%
Euro
1.177855
+0.001605 +0.14%
US Dollar
93.339
-0.152 -0.16%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.Q17.EAug 2017 (E)0.02060.02060.02060.0206+0.0004+1.94%set 17:17
5C.U17.ESep 2017 (E)-0.0158-0.0158-0.0158-0.0158+0.00040.00%set 17:17
5C.V17.EOct 2017 (E)0.020.020.020.020.000.00%set 17:17
5C.X17.ENov 2017 (E)0.01000.01000.01000.0100+0.0407+407.00%set 17:17
5C.Z17.EDec 2017 (E)0.00460.00460.00460.0046+0.0407+884.78%set 17:17
5C.F18.EJan 2018 (E)0.03230.03230.03230.0323+0.0407+126.01%set 17:17
5C.G18.EFeb 2018 (E)0.05830.05830.05830.0583+0.0407+69.81%set 17:17
5C.H18.EMar 2018 (E)0.04090.04090.04090.0409+0.0407+99.51%set 17:17
5C.J18.EApr 2018 (E)0.05180.05180.05180.0518+0.0407+78.57%set 17:17
5C.K18.EMay 2018 (E)0.07280.07280.07280.0728+0.0407+55.91%set 17:17
5C.M18.EJun 2018 (E)0.06860.06860.06860.0686+0.0407+59.33%set 17:17
5C.N18.EJul 2018 (E)0.05120.05120.05120.0512+0.0407+79.49%set 17:17
5C.Q18.EAug 2018 (E)0.05100.05100.05100.0510+0.0407+79.80%set 17:17
5C.U18.ESep 2018 (E)0.04870.04870.04870.0487+0.0407+83.57%set 17:17
5C.V18.EOct 2018 (E)0.03570.03570.03570.0357+0.0407+114.01%set 17:17
5C.X18.ENov 2018 (E)0.02300.02300.02300.0230+0.0407+176.96%set 17:17
5C.Z18.EDec 2018 (E)0.01320.01320.01320.0132+0.0407+308.33%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.