S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.H17.EMar 2017 (E)-0.0342-0.0342-0.0342-0.0342-0.00500.00%set 16:59
5C.J17.EApr 2017 (E)0.01320.01320.01320.01320.00000.00%set 16:59
5C.K17.EMay 2017 (E)-0.0033-0.0033-0.0033-0.00330.00000.00%set 16:59
5C.M17.EJun 2017 (E)0.02250.02250.02250.02250.00000.00%set 16:59
5C.N17.EJul 2017 (E)0.01760.01760.01760.01760.00000.00%set 16:59
5C.Q17.EAug 2017 (E)0.01760.01760.01760.01760.00000.00%set 16:59
5C.U17.ESep 2017 (E)0.020.020.020.020.000.00%set 16:59
5C.V17.EOct 2017 (E)-0.0239-0.0239-0.0239-0.02390.00000.00%set 16:59
5C.X17.ENov 2017 (E)-0.0336-0.0336-0.0336-0.03360.00000.00%set 16:59
5C.Z17.EDec 2017 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 16:59
5C.F18.EJan 2018 (E)-0.0222-0.0222-0.0222-0.02220.00000.00%set 16:59
5C.G18.EFeb 2018 (E)0.01710.01710.01710.01710.00000.00%set 16:59
5C.H18.EMar 2018 (E)-0.0072-0.0072-0.0072-0.00720.00000.00%set 16:59
5C.J18.EApr 2018 (E)0.00030.00030.00030.00030.00000.00%set 16:59
5C.K18.EMay 2018 (E)0.02710.02710.02710.02710.00000.00%set 16:59
5C.M18.EJun 2018 (E)0.02710.02710.02710.02710.00000.00%set 16:59
5C.N18.EJul 2018 (E)0.00510.00510.00510.00510.00000.00%set 16:59
5C.Q18.EAug 2018 (E)0.00510.00510.00510.00510.00000.00%set 16:59
5C.U18.ESep 2018 (E)0.00510.00510.00510.00510.00000.00%set 16:59
5C.V18.EOct 2018 (E)-0.0074-0.0074-0.0074-0.00740.00000.00%set 16:59
5C.X18.ENov 2018 (E)-0.0199-0.0199-0.0199-0.01990.00000.00%set 16:59
5C.Z18.EDec 2018 (E)-0.0363-0.0363-0.0363-0.03630.00000.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.