S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.47
+0.90 +1.41%
Gold
1341.300
+5.005 +0.37%
Euro
1.229365
+0.003460 +0.28%
US Dollar
90.101
-0.288 -0.32%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.F18.EJan 2018 (E)-0.0418-0.0418-0.0418-0.0418+0.00100.00%set 17:51
5C.G18.EFeb 2018 (E)0.010.010.010.010.000.00%set 17:51
5C.H18.EMar 2018 (E)0.00880.00880.00880.00880.00000.00%set 17:51
5C.J18.EApr 2018 (E)0.02350.02350.02350.02350.00000.00%set 17:51
5C.K18.EMay 2018 (E)0.02950.02950.02950.02950.00000.00%set 17:51
5C.M18.EJun 2018 (E)0.02950.02950.02950.02950.00000.00%set 17:51
5C.N18.EJul 2018 (E)0.03090.03090.03090.03090.00000.00%set 17:51
5C.Q18.EAug 2018 (E)0.03070.03070.03070.03070.00000.00%set 17:51
5C.U18.ESep 2018 (E)0.02840.02840.02840.02840.00000.00%set 17:51
5C.V18.EOct 2018 (E)0.0350.0350.0350.0350.0000.00%set 17:51
5C.X18.ENov 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:51
5C.Z18.EDec 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.