S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.J18.EApr 2018 (E)-0.0523-0.0523-0.0523-0.0523+0.00180.00%set 17:24
5C.K18.EMay 2018 (E)-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:24
5C.M18.EJun 2018 (E)-0.0138-0.0138-0.0138-0.01380.00000.00%set 17:24
5C.N18.EJul 2018 (E)0.00120.00120.00120.00120.00000.00%set 17:24
5C.Q18.EAug 2018 (E)0.01460.01460.01460.01460.00000.00%set 17:24
5C.U18.ESep 2018 (E)0.01370.01370.01370.01370.00000.00%set 17:24
5C.V18.EOct 2018 (E)0.00620.00620.00620.00620.00000.00%set 17:24
5C.X18.ENov 2018 (E)0.01150.01150.01150.0115+0.0205+178.26%set 17:24
5C.Z18.EDec 2018 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:24
5C.F19.EJan 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.G19.EFeb 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.H19.EMar 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.J19.EApr 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.K19.EMay 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.M19.EJun 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.N19.EJul 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.Q19.EAug 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.U19.ESep 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.V19.EOct 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.X19.ENov 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
5C.Z19.EDec 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.