S&P 500
2844.45
+26.08 +0.93%
Dow Indu
25589.95
+427.54 +1.70%
Nasdaq
7817.03
+42.91 +0.55%
Crude Oil
65.45
+0.44 +0.68%
Gold
1175.505
+2.490 +0.21%
Euro
1.135435
-0.002190 -0.19%
US Dollar
96.654
-0.058 -0.07%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.Q18.EAug 2018 (E)0.02900.02900.02900.0290-0.0002-0.69%set 17:22
5C.U18.ESep 2018 (E)0.040.040.040.040.000.00%set 17:22
5C.V18.EOct 2018 (E)0.0350.0350.0350.0350.0000.00%set 17:22
5C.X18.ENov 2018 (E)0.01150.01150.01150.01150.00000.00%set 17:22
5C.Z18.EDec 2018 (E)-0.012-0.012-0.012-0.0120.0000.00%set 17:22
5C.F19.EJan 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.G19.EFeb 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.H19.EMar 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.J19.EApr 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.K19.EMay 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.M19.EJun 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.N19.EJul 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.Q19.EAug 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.U19.ESep 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.V19.EOct 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.X19.ENov 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
5C.Z19.EDec 2019 (E)0.0090.0090.0090.0090.0000.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.