S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.85
+0.31 +0.47%
Gold
1267.805
+1.445 +0.11%
Euro
1.160585
+0.004025 +0.35%
US Dollar
94.841
-0.283 -0.30%
Weak

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.M18.EJun 2018 (E)-0.0083-0.0083-0.0083-0.0083+0.00150.00%set 17:27
5C.N18.EJul 2018 (E)0.01140.01140.01140.0114+0.0002+1.79%set 17:27
5C.Q18.EAug 2018 (E)0.01580.01580.01580.0158-0.0003-1.86%set 17:27
5C.U18.ESep 2018 (E)0.02490.02490.02490.0249-0.0022-8.12%set 17:27
5C.V18.EOct 2018 (E)0.02720.02720.02720.0272+0.0008+3.03%set 17:27
5C.X18.ENov 2018 (E)0.01150.01150.01150.01150.00000.00%set 17:27
5C.Z18.EDec 2018 (E)-0.012-0.012-0.012-0.0120.0000.00%set 17:27
5C.F19.EJan 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.G19.EFeb 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.H19.EMar 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.J19.EApr 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.K19.EMay 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.M19.EJun 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.N19.EJul 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.Q19.EAug 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.U19.ESep 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.V19.EOct 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.X19.ENov 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
5C.Z19.EDec 2019 (E)0.0060.0060.0060.0060.0000.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.