S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.13
+0.29 +0.56%
Gold
1275.945
-0.415 -0.03%
Euro
1.174225
-0.002725 -0.23%
US Dollar
93.982
+0.230 +0.25%
Strong

CHICGO ULSD VS NYH ULSD (CLRP:5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NYH ULSD (5C)
MarketContractOpenHighLowLastChangePctTime
5C.V17.EOct 2017 (E)0.11560.11560.11560.1156+0.0231+19.98%set 17:25
5C.X17.ENov 2017 (E)0.02250.02250.02250.02250.00000.00%set 17:25
5C.Z17.EDec 2017 (E)0.00460.00460.00460.00460.00000.00%set 17:25
5C.F18.EJan 2018 (E)-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:25
5C.G18.EFeb 2018 (E)0.010.010.010.010.000.00%set 17:25
5C.H18.EMar 2018 (E)-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:25
5C.J18.EApr 2018 (E)0.0040.0040.0040.0040.0000.00%set 17:25
5C.K18.EMay 2018 (E)0.010.010.010.010.000.00%set 17:25
5C.M18.EJun 2018 (E)0.010.010.010.010.000.00%set 17:25
5C.N18.EJul 2018 (E)0.00340.00340.00340.00340.00000.00%set 17:25
5C.Q18.EAug 2018 (E)0.00320.00320.00320.00320.00000.00%set 17:25
5C.U18.ESep 2018 (E)0.00090.00090.00090.00090.00000.00%set 17:25
5C.V18.EOct 2018 (E)-0.0121-0.0121-0.0121-0.01210.00000.00%set 17:25
5C.X18.ENov 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:25
5C.Z18.EDec 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.