S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.22
-0.11 -0.16%
Gold
1342.70
+0.20 +0.01%
Euro
1.234075
-0.000070 -0.01%
US Dollar
89.986
+0.084 +0.09%
Weak

NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (4M)
MarketContractOpenHighLowLastChangePctTime
4M.J18Apr 201828.9528.9528.9528.95+0.25+0.87%set 17:41
4M.K18May 201821.521.521.521.5-0.1-0.46%set 17:41
4M.M18Jun 201821.521.521.521.5-0.2-0.92%set 17:41
4M.N18Jul 201824.1324.1324.1324.13+0.05+0.21%set 17:41
4M.Q18Aug 201824.2724.2724.2724.27+0.04+0.17%set 17:41
4M.U18Sep 201821.2521.2521.2521.25-0.20-0.93%set 17:41
4M.V18Oct 201822.622.622.622.6-0.3-1.31%set 17:41
4M.X18Nov 201825.7025.7025.7025.70-0.55-2.10%set 17:41
4M.Z18Dec 201840.840.840.840.8-0.3-0.73%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.