S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (4M)
MarketContractOpenHighLowLastChangePctTime
4M.F18Jan 2018110.41110.41110.41110.41-3.31-3.00%set 17:28
4M.G18Feb 201872.572.572.572.5-0.5-0.69%set 17:28
4M.H18Mar 201840.340.340.340.3+0.4+0.99%set 17:28
4M.J18Apr 201826.5526.5526.5526.55-0.15-0.56%set 17:28
4M.K18May 201822.8522.8522.8522.85+0.05+0.22%set 17:28
4M.M18Jun 201822.6522.6522.6522.650.000.00%set 17:28
4M.N18Jul 201825.5725.5725.5725.57-0.02-0.08%set 17:28
4M.Q18Aug 201824.9324.9324.9324.93+0.02+0.08%set 17:28
4M.U18Sep 201820.620.620.620.6+0.1+0.49%set 17:28
4M.V18Oct 201821.121.121.121.10.00.00%set 17:28
4M.X18Nov 201825.1525.1525.1525.150.000.00%set 17:28
4M.Z18Dec 201838.938.938.938.90.00.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.