S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.890
+5.480 +0.44%
Euro
1.122425
+0.003560 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.K17May 201732.9832.9832.9832.98-0.29-0.87%set 17:26
4L.M17Jun 201732.7032.7032.7032.70-0.25-0.76%set 17:26
4L.N17Jul 201743.5143.5143.5143.51-0.66-1.49%set 17:26
4L.Q17Aug 201739.7939.7939.7939.79-0.15-0.38%set 17:26
4L.U17Sep 201735.1535.1535.1535.15-0.15-0.42%set 17:26
4L.V17Oct 201734.034.034.034.0-0.1-0.29%set 17:26
4L.X17Nov 201738.538.538.538.5-0.2-0.52%set 17:26
4L.Z17Dec 201758.5058.5058.5058.50+0.25+0.43%set 17:26
4L.F18Jan 201884.1484.1484.1484.14-0.22-0.26%set 17:26
4L.G18Feb 201879.6679.6679.6679.66-0.18-0.23%set 17:26
4L.H18Mar 201853.2553.2553.2553.25+0.15+0.28%set 17:26
4L.J18Apr 201833.6433.6433.6433.64-0.13-0.38%set 17:26
4L.K18May 201829.7429.7429.7429.74-0.29-0.97%set 17:26
4L.M18Jun 201832.6132.6132.6132.61-0.19-0.58%set 17:26
4L.N18Jul 201843.3343.3343.3343.33-0.18-0.41%set 17:26
4L.Q18Aug 201839.4839.4839.4839.48-0.14-0.35%set 17:26
4L.U18Sep 201831.7931.7931.7931.79-0.09-0.28%set 17:26
4L.V18Oct 201830.3130.3130.3130.31-0.18-0.59%set 17:26
4L.X18Nov 201835.5935.5935.5935.59+0.12+0.34%set 17:26
4L.Z18Dec 201852.4652.4652.4652.46+0.13+0.25%set 17:26
4L.F19Jan 201983.1383.1383.1383.13+0.22+0.27%set 17:26
4L.G19Feb 201979.1979.1979.1979.19+0.20+0.25%set 17:26
4L.H19Mar 201948.3948.3948.3948.39+0.07+0.14%set 17:26
4L.J19Apr 201931.9731.9731.9731.97+0.13+0.41%set 17:26
4L.K19May 201927.5727.5727.5727.57+0.10+0.36%set 17:26
4L.M19Jun 201930.6930.6930.6930.69+0.12+0.39%set 17:26
4L.N19Jul 201942.1542.1542.1542.15+0.19+0.45%set 17:26
4L.Q19Aug 201938.6738.6738.6738.67+0.17+0.44%set 17:26
4L.U19Sep 201928.8028.8028.8028.80+0.11+0.38%set 17:26
4L.V19Oct 201928.7528.7528.7528.75+0.11+0.38%set 17:26
4L.X19Nov 201933.2033.2033.2033.20+0.04+0.12%set 17:26
4L.Z19Dec 201947.6347.6347.6347.63+0.12+0.25%set 17:26
4L.F20Jan 202082.6382.6382.6382.63+1.15+1.41%set 17:26
4L.G20Feb 202079.9779.9779.9779.97+1.13+1.43%set 17:26
4L.H20Mar 202048.8548.8548.8548.85+0.66+1.37%set 17:26
4L.J20Apr 202034.7034.7034.7034.70+0.49+1.43%set 17:26
4L.M20Jun 202032.6032.6032.6032.60+0.48+1.49%set 17:26
4L.N20Jul 202043.7943.7943.7943.79+0.63+1.46%set 17:26
4L.Q20Aug 202039.8639.8639.8639.86+0.57+1.45%set 17:26
4L.U20Sep 202032.2432.2432.2432.24+0.42+1.32%set 17:26
4L.V20Oct 202031.5331.5331.5331.53+0.42+1.35%set 17:26
4L.X20Nov 202036.2836.2836.2836.28+0.50+1.40%set 17:26
4L.Z20Dec 202051.7651.7651.7651.76+0.73+1.43%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.