S&P 500
2582.72
+3.87 +0.15%
Dow Indu
23453.66
+95.42 +0.41%
Nasdaq
6790.18
+7.39 +0.11%
Crude Oil
56.18
-0.53 -0.93%
Gold
1285.965
-5.625 -0.44%
Euro
1.174515
+0.000865 +0.07%
US Dollar
94.026
+0.049 +0.05%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.X17Nov 201733.2333.2333.2333.230.000.00%set 17:37
4L.Z17Dec 201748.948.948.948.9+0.9+1.84%set 17:37
4L.F18Jan 201876.4476.4476.4476.44+0.36+0.47%set 17:37
4L.G18Feb 201873.8373.8373.8373.83+1.01+1.37%set 17:37
4L.H18Mar 201850.3550.3550.3550.35+0.15+0.30%set 17:37
4L.J18Apr 201834.5534.5534.5534.55+0.10+0.29%set 17:37
4L.K18May 201829.5029.5029.5029.50+0.15+0.51%set 17:37
4L.M18Jun 201832.7532.7532.7532.75+0.05+0.15%set 17:37
4L.N18Jul 201838.538.538.538.5+0.1+0.26%set 17:37
4L.Q18Aug 201835.535.535.535.5+0.1+0.28%set 17:37
4L.U18Sep 201830.7530.7530.7530.75+0.25+0.81%set 17:37
4L.V18Oct 201829.8029.8029.8029.80+0.15+0.50%set 17:37
4L.X18Nov 201833.3533.3533.3533.350.000.00%set 17:37
4L.Z18Dec 201849.549.549.549.50.00.00%set 17:37
4L.F19Jan 201973.4673.4673.4673.46-0.88-1.20%set 17:37
4L.G19Feb 201970.3370.3370.3370.33-0.88-1.25%set 17:37
4L.H19Mar 201950.5150.5150.5150.51+0.09+0.18%set 17:37
4L.J19Apr 201933.0733.0733.0733.07+0.87+2.63%set 17:37
4L.K19May 201928.0128.0128.0128.01+0.56+2.00%set 17:37
4L.M19Jun 201930.9430.9430.9430.94+0.36+1.16%set 17:37
4L.N19Jul 201937.0137.0137.0137.01+0.42+1.13%set 17:37
4L.Q19Aug 201935.6435.6435.6435.64+0.36+1.01%set 17:37
4L.U19Sep 201927.4527.4527.4527.45+0.60+2.19%set 17:37
4L.V19Oct 201926.1926.1926.1926.19+0.40+1.53%set 17:37
4L.X19Nov 201932.2132.2132.2132.21+0.36+1.12%set 17:37
4L.Z19Dec 201948.3848.3848.3848.38+0.13+0.27%set 17:37
4L.F20Jan 202074.4174.4174.4174.41-1.23-1.65%set 17:37
4L.G20Feb 202071.9471.9471.9471.94-1.23-1.71%set 17:37
4L.H20Mar 202049.4849.4849.4849.48-0.62-1.25%set 17:37
4L.J20Apr 202031.3231.3231.3231.32+0.49+1.56%set 17:37
4L.M20Jun 202029.8829.8829.8829.88+0.53+1.77%set 17:37
4L.N20Jul 202038.1938.1938.1938.19+0.59+1.54%set 17:37
4L.Q20Aug 202036.4136.4136.4136.41+0.54+1.48%set 17:37
4L.U20Sep 202027.3127.3127.3127.31+0.48+1.76%set 17:37
4L.V20Oct 202027.7627.7627.7627.76+0.49+1.77%set 17:37
4L.X20Nov 202033.9433.9433.9433.94+0.39+1.15%set 17:37
4L.Z20Dec 202050.5650.5650.5650.56+0.22+0.44%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.