S&P 500
2934.30
+3.55 +0.12%
Dow Indu
26731.03
+74.05 +0.28%
Nasdaq
8016.51
-11.72 -0.15%
Crude Oil
71.26
+0.94 +1.34%
Gold
1197.580
-10.605 -0.88%
Euro
1.174475
-0.003475 -0.30%
US Dollar
94.247
+0.349 +0.37%
Strong

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.U18Sep 201839.9739.9739.9739.97+0.08+0.20%set 17:42
4L.V18Oct 201836.4036.4036.4036.40+0.65+1.79%set 17:42
4L.X18Nov 201837.4537.4537.4537.45+0.25+0.67%set 17:42
4L.Z18Dec 201852.652.652.652.6+0.5+0.95%set 17:42
4L.F19Jan 201980.0680.0680.0680.06+0.58+0.72%set 17:42
4L.G19Feb 201973.4873.4873.4873.48+0.50+0.68%set 17:42
4L.H19Mar 201944.9344.9344.9344.93+0.14+0.31%set 17:42
4L.J19Apr 201934.2834.2834.2834.28+0.19+0.55%set 17:42
4L.K19May 201928.8528.8528.8528.85+0.21+0.73%set 17:42
4L.M19Jun 201928.6528.6528.6528.65+0.31+1.08%set 17:42
4L.N19Jul 201938.1538.1538.1538.15+0.11+0.29%set 17:42
4L.Q19Aug 201934.7334.7334.7334.73+0.09+0.26%set 17:42
4L.U19Sep 201930.6630.6630.6630.66+0.22+0.72%set 17:42
4L.V19Oct 201930.1030.1030.1030.10+0.46+1.53%set 17:42
4L.X19Nov 201933.2233.2233.2233.22+0.08+0.24%set 17:42
4L.Z19Dec 201949.3049.3049.3049.30+0.11+0.22%set 17:42
4L.F20Jan 202074.1174.1174.1174.11+0.29+0.39%set 17:42
4L.G20Feb 202071.3971.3971.3971.39+0.27+0.38%set 17:42
4L.H20Mar 202041.9141.9141.9141.91+0.19+0.45%set 17:42
4L.J20Apr 202032.432.432.432.4+0.2+0.62%set 17:42
4L.M20Jun 202030.3930.3930.3930.39+0.04+0.13%set 17:42
4L.N20Jul 202037.5337.5337.5337.53+0.17+0.45%set 17:42
4L.Q20Aug 202035.4735.4735.4735.47+0.16+0.45%set 17:42
4L.U20Sep 202029.0329.0329.0329.03+0.28+0.96%set 17:42
4L.V20Oct 202027.8727.8727.8727.87+0.02+0.07%set 17:42
4L.X20Nov 202029.7329.7329.7329.73+0.03+0.10%set 17:42
4L.Z20Dec 202047.5447.5447.5447.54+0.06+0.13%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.