S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.K18May 201830.530.530.530.50.00.00%set 17:26
4L.M18Jun 201830.630.630.630.6+0.1+0.33%set 17:26
4L.N18Jul 201835.635.635.635.6-0.1-0.28%set 17:26
4L.Q18Aug 201833.3533.3533.3533.35-0.15-0.45%set 17:26
4L.U18Sep 201830.2530.2530.2530.250.000.00%set 17:26
4L.V18Oct 201829.929.929.929.9-0.3-1.00%set 17:26
4L.X18Nov 201834.5034.5034.5034.50-0.35-1.01%set 17:26
4L.Z18Dec 201848.6548.6548.6548.65+0.20+0.41%set 17:26
4L.F19Jan 201972.5772.5772.5772.57-0.03-0.04%set 17:26
4L.G19Feb 201968.8468.8468.8468.84-0.03-0.04%set 17:26
4L.H19Mar 201941.8341.8341.8341.83+0.13+0.31%set 17:26
4L.J19Apr 201930.7930.7930.7930.79-0.06-0.19%set 17:26
4L.K19May 201926.4126.4126.4126.41+0.04+0.15%set 17:26
4L.M19Jun 201927.7627.7627.7627.76-0.01-0.04%set 17:26
4L.N19Jul 201935.3735.3735.3735.37+0.09+0.25%set 17:26
4L.Q19Aug 201932.6832.6832.6832.68+0.23+0.70%set 17:26
4L.U19Sep 201927.4127.4127.4127.41-0.56-2.04%set 17:26
4L.V19Oct 201927.1127.1127.1127.11+0.09+0.33%set 17:26
4L.X19Nov 201931.7431.7431.7431.74+0.09+0.28%set 17:26
4L.Z19Dec 201949.6949.6949.6949.69+0.03+0.06%set 17:26
4L.F20Jan 202071.5071.5071.5071.50+0.09+0.13%set 17:26
4L.G20Feb 202069.1069.1069.1069.10+0.09+0.13%set 17:26
4L.H20Mar 202040.0640.0640.0640.06+0.05+0.12%set 17:26
4L.J20Apr 202031.4531.4531.4531.45+0.05+0.16%set 17:26
4L.M20Jun 202029.6929.6929.6929.69+0.04+0.13%set 17:26
4L.N20Jul 202036.1536.1536.1536.15+0.04+0.11%set 17:26
4L.Q20Aug 202034.4534.4534.4534.45+0.05+0.15%set 17:26
4L.U20Sep 202029.0429.0429.0429.04+0.04+0.14%set 17:26
4L.V20Oct 202028.3428.3428.3428.34+0.10+0.35%set 17:26
4L.X20Nov 202031.331.331.331.30.00.00%set 17:26
4L.Z20Dec 202049.7749.7749.7749.77-0.01-0.02%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.