S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.63
-0.12 -0.25%
Gold
1260.765
+12.470 +1.00%
Euro
1.173575
+0.008595 +0.74%
US Dollar
93.384
-0.703 -0.75%
Strong

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.N17Jul 201733.8433.8433.8433.84-0.32-0.94%set 17:29
4L.Q17Aug 201731.9531.9531.9531.95-0.15-0.47%set 17:29
4L.U17Sep 201728.3528.3528.3528.35-0.50-1.73%set 17:29
4L.V17Oct 201727.7527.7527.7527.75-0.50-1.77%set 17:29
4L.X17Nov 201733.0533.0533.0533.05-0.65-1.93%set 17:29
4L.Z17Dec 201752.3552.3552.3552.35-0.15-0.29%set 17:29
4L.F18Jan 201877.5377.5377.5377.53-0.03-0.04%set 17:29
4L.G18Feb 201873.9773.9773.9773.97-0.37-0.50%set 17:29
4L.H18Mar 201848.7548.7548.7548.75-0.15-0.31%set 17:29
4L.J18Apr 201831.5431.5431.5431.54-0.31-0.97%set 17:29
4L.K18May 201827.3527.3527.3527.35-0.50-1.80%set 17:29
4L.M18Jun 201830.2130.2130.2130.21-0.50-1.63%set 17:29
4L.N18Jul 201837.4137.4137.4137.41-0.31-0.82%set 17:29
4L.Q18Aug 201835.1135.1135.1135.11-0.33-0.93%set 17:29
4L.U18Sep 201828.8828.8828.8828.88-0.06-0.21%set 17:29
4L.V18Oct 201827.627.627.627.6-0.2-0.72%set 17:29
4L.X18Nov 201833.9433.9433.9433.94-0.30-0.88%set 17:29
4L.Z18Dec 201851.1151.1151.1151.11-0.54-1.05%set 17:29
4L.F19Jan 201976.1476.1476.1476.14-0.13-0.17%set 17:29
4L.G19Feb 201971.3171.3171.3171.31-0.12-0.17%set 17:29
4L.H19Mar 201948.1648.1648.1648.16-0.06-0.12%set 17:29
4L.J19Apr 201930.0630.0630.0630.06+0.02+0.07%set 17:29
4L.K19May 201927.2127.2127.2127.21+0.02+0.07%set 17:29
4L.M19Jun 201928.6328.6328.6328.63+0.02+0.07%set 17:29
4L.N19Jul 201938.9638.9638.9638.96-0.04-0.10%set 17:29
4L.Q19Aug 201935.6035.6035.6035.60-0.04-0.11%set 17:29
4L.U19Sep 201932.0932.0932.0932.09-0.14-0.43%set 17:29
4L.V19Oct 201928.3328.3328.3328.33-0.03-0.11%set 17:29
4L.X19Nov 201933.7733.7733.7733.77-0.04-0.12%set 17:29
4L.Z19Dec 201949.5449.5449.5449.54-0.05-0.10%set 17:29
4L.F20Jan 202076.5176.5176.5176.51-0.04-0.05%set 17:29
4L.G20Feb 202074.1074.1074.1074.10-0.04-0.05%set 17:29
4L.H20Mar 202046.3346.3346.3346.33+0.10+0.22%set 17:29
4L.J20Apr 202032.4932.4932.4932.49+0.11+0.34%set 17:29
4L.M20Jun 202030.1830.1830.1830.18+0.01+0.03%set 17:29
4L.N20Jul 202038.9738.9738.9738.97-0.34-0.86%set 17:29
4L.Q20Aug 202035.4335.4335.4335.43-0.34-0.95%set 17:29
4L.U20Sep 202030.0830.0830.0830.08+0.01+0.03%set 17:29
4L.V20Oct 202029.5929.5929.5929.59+0.11+0.37%set 17:29
4L.X20Nov 202034.234.234.234.2+0.1+0.29%set 17:29
4L.Z20Dec 202049.1749.1749.1749.17+0.14+0.29%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.