S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.N18Jul 201840.0240.0240.0240.020.000.00%set 17:22
4L.Q18Aug 201835.0035.0035.0035.00+0.35+1.00%set 17:22
4L.U18Sep 201830.9030.9030.9030.90+0.15+0.49%set 17:22
4L.V18Oct 20183030303000.00%set 17:22
4L.X18Nov 201834.2534.2534.2534.25+0.15+0.44%set 17:22
4L.Z18Dec 201847.5047.5047.5047.50+0.15+0.32%set 17:22
4L.F19Jan 201972.5172.5172.5172.51+1.05+1.45%set 17:22
4L.G19Feb 201967.5267.5267.5267.52+1.03+1.53%set 17:22
4L.H19Mar 201941.5741.5741.5741.57+0.27+0.65%set 17:22
4L.J19Apr 201931.1931.1931.1931.19-0.22-0.71%set 17:22
4L.K19May 201926.8026.8026.8026.80-0.03-0.11%set 17:22
4L.M19Jun 201926.6026.6026.6026.60-0.04-0.15%set 17:22
4L.N19Jul 201934.9334.9334.9334.93+0.04+0.11%set 17:22
4L.Q19Aug 201931.4931.4931.4931.49+0.03+0.10%set 17:22
4L.U19Sep 201926.9526.9526.9526.95-0.13-0.48%set 17:22
4L.V19Oct 201925.8525.8525.8525.85-0.04-0.15%set 17:22
4L.X19Nov 201931.4431.4431.4431.44-0.31-0.99%set 17:22
4L.Z19Dec 201947.5647.5647.5647.56-0.44-0.93%set 17:22
4L.F20Jan 202069.7469.7469.7469.74+0.13+0.19%set 17:22
4L.G20Feb 202067.4667.4667.4667.46+0.14+0.21%set 17:22
4L.H20Mar 202039.5839.5839.5839.58+1.01+2.55%set 17:22
4L.J20Apr 202030.3130.3130.3130.31-0.09-0.30%set 17:22
4L.M20Jun 202028.8728.8728.8728.87-0.08-0.28%set 17:22
4L.N20Jul 202034.9234.9234.9234.92-0.06-0.17%set 17:22
4L.Q20Aug 202033.0333.0333.0333.03-0.06-0.18%set 17:22
4L.U20Sep 202028.1728.1728.1728.17-0.08-0.28%set 17:22
4L.V20Oct 202027.0827.0827.0827.08+0.02+0.07%set 17:22
4L.X20Nov 202029.8629.8629.8629.86-0.09-0.30%set 17:22
4L.Z20Dec 202048.9548.9548.9548.95-0.18-0.37%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.