S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.765
+0.065 +0.01%
Euro
1.137265
-0.007530 -0.66%
US Dollar
96.825
+0.006 +0.01%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.X18Nov 201841.5141.5141.5141.51+0.83+2.04%set 17:38
4L.Z18Dec 201869.5069.5069.5069.50-2.25-3.14%set 17:38
4L.F19Jan 201996.2596.2596.2596.25-2.85-2.88%set 17:38
4L.G19Feb 201989.5089.5089.5089.50-1.85-2.03%set 17:38
4L.H19Mar 201957.8857.8857.8857.88+0.49+0.85%set 17:38
4L.J19Apr 201937.2137.2137.2137.21+0.17+0.46%set 17:38
4L.K19May 201930.1230.1230.1230.12-0.61-1.99%set 17:38
4L.M19Jun 201931.2531.2531.2531.25-0.70-2.19%set 17:38
4L.N19Jul 201938.7438.7438.7438.74-0.64-1.63%set 17:38
4L.Q19Aug 201936.6736.6736.6736.67-0.57-1.53%set 17:38
4L.U19Sep 201931.2531.2531.2531.25-0.65-2.04%set 17:38
4L.V19Oct 201928.9928.9928.9928.99-0.62-2.09%set 17:38
4L.X19Nov 201934.634.634.634.6-0.4-1.14%set 17:38
4L.Z19Dec 201951.5351.5351.5351.53-0.16-0.31%set 17:38
4L.F20Jan 202078.5978.5978.5978.59+0.37+0.47%set 17:38
4L.G20Feb 202077.1777.1777.1777.17+0.34+0.44%set 17:38
4L.H20Mar 202046.6346.6346.6346.63+0.32+0.69%set 17:38
4L.J20Apr 202031.6631.6631.6631.66-0.50-1.55%set 17:38
4L.M20Jun 202028.8228.8228.8228.82-0.46-1.57%set 17:38
4L.N20Jul 202037.7337.7337.7337.73-0.46-1.20%set 17:38
4L.Q20Aug 202035.6735.6735.6735.67-0.43-1.19%set 17:38
4L.U20Sep 202027.2127.2127.2127.21-0.42-1.52%set 17:38
4L.V20Oct 202026.6726.6726.6726.67-0.32-1.19%set 17:38
4L.X20Nov 202029.6529.6529.6529.65-0.37-1.23%set 17:38
4L.Z20Dec 202048.3548.3548.3548.35-0.64-1.31%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.