S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1203.57
-1.10 -0.09%
Euro
1.129885
+0.005470 +0.49%
US Dollar
97.082
+0.124 +0.13%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.X18Nov 201837.3837.3837.3837.38+0.35+0.95%set 17:28
4L.Z18Dec 201860.9060.9060.9060.90+2.65+4.55%set 17:28
4L.F19Jan 201987.8787.8787.8787.87+2.94+3.46%set 17:28
4L.G19Feb 201984.1084.1084.1084.10+4.05+5.06%set 17:28
4L.H19Mar 201950.8650.8650.8650.86+0.15+0.30%set 17:28
4L.J19Apr 201935.8335.8335.8335.83+0.38+1.07%set 17:28
4L.K19May 201930.5230.5230.5230.52+0.44+1.46%set 17:28
4L.M19Jun 201931.4731.4731.4731.47+0.35+1.12%set 17:28
4L.N19Jul 201938.3338.3338.3338.33+0.40+1.05%set 17:28
4L.Q19Aug 201936.2336.2336.2336.23+0.38+1.06%set 17:28
4L.U19Sep 201930.7230.7230.7230.72+0.34+1.12%set 17:28
4L.V19Oct 201929.4129.4129.4129.41+0.33+1.13%set 17:28
4L.X19Nov 201934.2734.2734.2734.27+0.56+1.66%set 17:28
4L.Z19Dec 201949.2149.2149.2149.21+0.49+1.01%set 17:28
4L.F20Jan 202077.7577.7577.7577.75+0.99+1.29%set 17:28
4L.G20Feb 202076.4476.4476.4476.44+0.97+1.29%set 17:28
4L.H20Mar 202044.9144.9144.9144.91+0.47+1.06%set 17:28
4L.J20Apr 202031.8431.8431.8431.84+0.62+1.99%set 17:28
4L.M20Jun 202029.1629.1629.1629.16+0.63+2.21%set 17:28
4L.N20Jul 202038.6038.6038.6038.60+0.99+2.63%set 17:28
4L.Q20Aug 202036.4836.4836.4836.48+0.92+2.59%set 17:28
4L.U20Sep 202028.0028.0028.0028.00+0.32+1.16%set 17:28
4L.V20Oct 202027.2527.2527.2527.25+0.42+1.57%set 17:28
4L.X20Nov 202030.3730.3730.3730.37+0.39+1.30%set 17:28
4L.Z20Dec 202048.8448.8448.8448.84+0.66+1.37%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.