S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.H17Mar 201740.0240.0240.0240.02+0.28+0.70%set 17:36
4L.J17Apr 201734.5034.5034.5034.50-0.35-1.01%set 17:36
4L.K17May 201732.0532.0532.0532.05-0.05-0.16%set 17:36
4L.M17Jun 201733.2533.2533.2533.250.000.00%set 17:36
4L.N17Jul 201744.7444.7444.7444.74+0.10+0.22%set 17:36
4L.Q17Aug 201738.7638.7638.7638.76-0.10-0.26%set 17:36
4L.U17Sep 201733.6033.6033.6033.60+0.25+0.74%set 17:36
4L.V17Oct 201730.7530.7530.7530.750.000.00%set 17:36
4L.X17Nov 201735.7535.7535.7535.750.000.00%set 17:36
4L.Z17Dec 20175555555500.00%set 17:36
4L.F18Jan 201881.1781.1781.1781.17-0.23-0.28%set 17:36
4L.G18Feb 201876.9376.9376.9376.93-0.17-0.22%set 17:36
4L.H18Mar 20185151515100.00%set 17:36
4L.J18Apr 201832.0332.0332.0332.03-0.12-0.37%set 17:36
4L.K18May 201828.0328.0328.0328.03-0.05-0.18%set 17:36
4L.M18Jun 201831.2831.2831.2831.28+0.32+1.02%set 17:36
4L.N18Jul 201841.8741.8741.8741.87+0.07+0.17%set 17:36
4L.Q18Aug 201837.9337.9337.9337.93+0.06+0.16%set 17:36
4L.U18Sep 201829.4829.4829.4829.48+0.01+0.03%set 17:36
4L.V18Oct 201828.6328.6328.6328.63-0.05-0.17%set 17:36
4L.X18Nov 201834.3834.3834.3834.38+0.14+0.41%set 17:36
4L.Z18Dec 201849.8749.8749.8749.87+0.02+0.04%set 17:36
4L.F19Jan 201980.7180.7180.7180.71+0.18+0.22%set 17:36
4L.G19Feb 201977.1077.1077.1077.10+0.17+0.22%set 17:36
4L.H19Mar 201951.2551.2551.2551.25+0.07+0.14%set 17:36
4L.J19Apr 201931.1231.1231.1231.12-0.02-0.06%set 17:36
4L.K19May 201927.2027.2027.2027.20-0.04-0.15%set 17:36
4L.M19Jun 201929.8129.8129.8129.81-0.03-0.10%set 17:36
4L.N19Jul 201939.6039.6039.6039.60-0.04-0.10%set 17:36
4L.Q19Aug 201936.3936.3936.3936.39-0.05-0.14%set 17:36
4L.U19Sep 201928.3128.3128.3128.31-0.03-0.11%set 17:36
4L.V19Oct 201927.5627.5627.5627.56-0.03-0.11%set 17:36
4L.X19Nov 201932.1232.1232.1232.12-0.02-0.06%set 17:36
4L.Z19Dec 201946.2346.2346.2346.23+0.04+0.09%set 17:36
4L.F20Jan 202080.9580.9580.9580.95+0.27+0.33%set 17:36
4L.G20Feb 202078.3978.3978.3978.39+0.31+0.40%set 17:36
4L.H20Mar 202048.4848.4848.4848.48+0.14+0.29%set 17:36
4L.J20Apr 202034.3834.3834.3834.38+0.09+0.26%set 17:36
4L.M20Jun 202032.1732.1732.1732.17+0.08+0.25%set 17:36
4L.N20Jul 202041.0541.0541.0541.05+0.06+0.15%set 17:36
4L.Q20Aug 202037.4437.4437.4437.44+0.05+0.13%set 17:36
4L.U20Sep 202031.3131.3131.3131.31+0.07+0.22%set 17:36
4L.V20Oct 202030.8630.8630.8630.86+0.07+0.23%set 17:36
4L.X20Nov 202035.6835.6835.6835.68+0.09+0.25%set 17:36
4L.Z20Dec 202050.6950.6950.6950.69+0.20+0.39%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.