S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.21
-0.54 -0.83%
Gold
1339.500
-0.910 -0.07%
Euro
1.225635
-0.000930 -0.08%
US Dollar
90.685
+0.227 +0.25%
Strong

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.F18Jan 2018116.7116.7116.7116.70.00.00%set 17:21
4L.G18Feb 201882.7582.7582.7582.75+1.50+1.81%set 17:21
4L.H18Mar 201851.2551.2551.2551.25+2.00+3.90%set 17:21
4L.J18Apr 201834.934.934.934.9+0.2+0.57%set 17:21
4L.K18May 201829.3529.3529.3529.35+0.10+0.34%set 17:21
4L.M18Jun 201830.1530.1530.1530.15+0.10+0.33%set 17:21
4L.N18Jul 201837.0437.0437.0437.04+0.09+0.24%set 17:21
4L.Q18Aug 201833.9633.9633.9633.96+0.11+0.32%set 17:21
4L.U18Sep 201830.0530.0530.0530.05+0.05+0.17%set 17:21
4L.V18Oct 201830.130.130.130.10.00.00%set 17:21
4L.X18Nov 201835.735.735.735.70.00.00%set 17:21
4L.Z18Dec 201848.448.448.448.40.00.00%set 17:21
4L.F19Jan 201973.4473.4473.4473.44+0.59+0.80%set 17:21
4L.G19Feb 201970.4370.4370.4370.43+0.55+0.78%set 17:21
4L.H19Mar 201949.1849.1849.1849.18+0.04+0.08%set 17:21
4L.J19Apr 201932.2832.2832.2832.28+0.11+0.34%set 17:21
4L.K19May 201926.8726.8726.8726.87-0.06-0.22%set 17:21
4L.M19Jun 201930.2330.2330.2330.23-0.23-0.76%set 17:21
4L.N19Jul 201935.4435.4435.4435.44-0.10-0.28%set 17:21
4L.Q19Aug 201934.1434.1434.1434.14-0.09-0.26%set 17:21
4L.U19Sep 201925.6725.6725.6725.67-0.21-0.82%set 17:21
4L.V19Oct 201926.2726.2726.2726.27-0.21-0.80%set 17:21
4L.X19Nov 201931.0331.0331.0331.03-0.23-0.74%set 17:21
4L.Z19Dec 201949.2349.2349.2349.23+0.45+0.91%set 17:21
4L.F20Jan 202075.2175.2175.2175.21+0.05+0.07%set 17:21
4L.G20Feb 202072.8672.8672.8672.86+0.05+0.07%set 17:21
4L.H20Mar 202049.0849.0849.0849.08+0.05+0.10%set 17:21
4L.J20Apr 202030.5030.5030.5030.50+0.05+0.16%set 17:21
4L.M20Jun 202028.9328.9328.9328.93+0.05+0.17%set 17:21
4L.N20Jul 202037.6537.6537.6537.65+0.05+0.13%set 17:21
4L.Q20Aug 202035.9435.9435.9435.94+0.05+0.14%set 17:21
4L.U20Sep 202026.9726.9726.9726.97+0.05+0.19%set 17:21
4L.V20Oct 202029.1729.1729.1729.17+0.05+0.17%set 17:21
4L.X20Nov 202034.2234.2234.2234.22+0.05+0.15%set 17:21
4L.Z20Dec 202049.2749.2749.2749.27+0.05+0.10%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.