S&P 500
2496.84
+0.18 +0.01%
Dow Indu
22284.32
-11.77 -0.05%
Nasdaq
6379.62
+9.03 +0.14%
Crude Oil
52.15
-0.07 -0.13%
Gold
1296.20
-14.02 -1.07%
Euro
1.179245
-0.006690 -0.56%
US Dollar
93.007
+0.346 +0.37%
Weak

NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)

ClearPort (CLRP)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (4L)
MarketContractOpenHighLowLastChangePctTime
4L.U17Sep 201730.1430.1430.1430.14+0.81+2.76%set 17:31
4L.V17Oct 201727.127.127.127.1-0.7-2.52%set 17:31
4L.X17Nov 201732.3532.3532.3532.35-0.15-0.46%set 17:31
4L.Z17Dec 201752.652.652.652.6-0.2-0.38%set 17:31
4L.F18Jan 201879.8879.8879.8879.88+0.73+0.92%set 17:31
4L.G18Feb 201876.1276.1276.1276.12+0.27+0.36%set 17:31
4L.H18Mar 201849.6049.6049.6049.60+0.75+1.54%set 17:31
4L.J18Apr 201831.8531.8531.8531.85+0.10+0.31%set 17:31
4L.K18May 201827.4527.4527.4527.45-0.35-1.26%set 17:31
4L.M18Jun 201830.5530.5530.5530.55-0.25-0.81%set 17:31
4L.N18Jul 201838.1938.1938.1938.19-0.05-0.13%set 17:31
4L.Q18Aug 201834.5134.5134.5134.51-0.05-0.14%set 17:31
4L.U18Sep 201827.3527.3527.3527.35-0.15-0.55%set 17:31
4L.V18Oct 201826.5526.5526.5526.55-0.10-0.38%set 17:31
4L.X18Nov 201833.1033.1033.1033.10-0.15-0.45%set 17:31
4L.Z18Dec 201850.2550.2550.2550.25-0.20-0.40%set 17:31
4L.F19Jan 201975.5075.5075.5075.50-0.13-0.17%set 17:31
4L.G19Feb 201972.9372.9372.9372.93-0.14-0.19%set 17:31
4L.H19Mar 201949.0949.0949.0949.09-0.06-0.12%set 17:31
4L.J19Apr 201930.1430.1430.1430.14-0.10-0.33%set 17:31
4L.K19May 201927.2727.2727.2727.27-0.06-0.22%set 17:31
4L.M19Jun 201928.6328.6328.6328.63-0.11-0.38%set 17:31
4L.N19Jul 201936.7936.7936.7936.79-0.12-0.33%set 17:31
4L.Q19Aug 201935.2335.2335.2335.23-0.13-0.37%set 17:31
4L.U19Sep 201926.5126.5126.5126.51-0.12-0.45%set 17:31
4L.V19Oct 201926.4626.4626.4626.46-0.07-0.26%set 17:31
4L.X19Nov 201932.8132.8132.8132.81-0.09-0.27%set 17:31
4L.Z19Dec 201948.8448.8448.8448.84-0.06-0.12%set 17:31
4L.F20Jan 202075.3075.3075.3075.30-0.13-0.17%set 17:31
4L.G20Feb 202073.8373.8373.8373.83-0.14-0.19%set 17:31
4L.H20Mar 202046.7346.7346.7346.73-0.11-0.23%set 17:31
4L.J20Apr 202029.8529.8529.8529.85-0.06-0.20%set 17:31
4L.M20Jun 202028.3828.3828.3828.38-0.11-0.39%set 17:31
4L.N20Jul 202036.3536.3536.3536.35-0.10-0.27%set 17:31
4L.Q20Aug 202034.0534.0534.0534.05-0.10-0.29%set 17:31
4L.U20Sep 202029.8929.8929.8929.89-0.12-0.40%set 17:31
4L.V20Oct 202027.4027.4027.4027.40-0.07-0.25%set 17:31
4L.X20Nov 202033.5633.5633.5633.56-0.11-0.33%set 17:31
4L.Z20Dec 202051.1851.1851.1851.18-0.10-0.20%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.