S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.Z17.EDec 2017 (E)0.934060.934060.934060.93406+0.00684+0.74%set 16:17
1R.F18.EJan 2018 (E)0.908750.908750.908750.90875+0.01437+1.61%set 16:17
1R.G18.EFeb 2018 (E)0.905630.905630.905630.90563+0.01375+1.54%set 16:17
1R.H18.EMar 2018 (E)0.847500.847500.847500.84750+0.01375+1.65%set 16:17
1R.J18.EApr 2018 (E)0.788750.788750.788750.78875+0.01125+1.45%set 16:17
1R.K18.EMay 2018 (E)0.772500.772500.772500.77250+0.00687+0.90%set 16:17
1R.M18.EJun 2018 (E)0.767500.767500.767500.76750+0.00562+0.74%set 16:17
1R.N18.EJul 2018 (E)0.767500.767500.767500.76750+0.00625+0.82%set 16:17
1R.Q18.EAug 2018 (E)0.770630.770630.770630.77063+0.00625+0.82%set 16:17
1R.U18.ESep 2018 (E)0.775000.775000.775000.77500+0.00625+0.81%set 16:17
1R.V18.EOct 2018 (E)0.779380.779380.779380.77938+0.00563+0.73%set 16:17
1R.X18.ENov 2018 (E)0.783750.783750.783750.78375+0.00500+0.64%set 16:17
1R.Z18.EDec 2018 (E)0.787500.787500.787500.78750+0.00437+0.56%set 16:17
1R.F19.EJan 2019 (E)0.791880.791880.791880.79188+0.00500+0.64%set 16:17
1R.G19.EFeb 2019 (E)0.784380.784380.784380.78438+0.00500+0.64%set 16:17
1R.H19.EMar 2019 (E)0.741250.741250.741250.74125+0.00500+0.68%set 16:17
1R.J19.EApr 2019 (E)0.708750.708750.708750.70875+0.00437+0.62%set 16:17
1R.K19.EMay 2019 (E)0.696880.696880.696880.69688+0.00375+0.54%set 16:17
1R.M19.EJun 2019 (E)0.695630.695630.695630.69563+0.00375+0.54%set 16:17
1R.N19.EJul 2019 (E)0.698750.698750.698750.69875+0.00500+0.72%set 16:17
1R.Q19.EAug 2019 (E)0.70250.70250.70250.7025+0.0050+0.72%set 16:17
1R.U19.ESep 2019 (E)0.707500.707500.707500.70750+0.00562+0.80%set 16:17
1R.V19.EOct 2019 (E)0.712500.712500.712500.71250+0.00625+0.88%set 16:17
1R.X19.ENov 2019 (E)0.717500.717500.717500.71750+0.00625+0.88%set 16:17
1R.Z19.EDec 2019 (E)0.722500.722500.722500.72250+0.00625+0.87%set 16:17
1R.F20.EJan 2020 (E)0.725050.725050.725050.72505+0.00437+0.61%set 16:17
1R.G20.EFeb 2020 (E)0.722550.722550.722550.72255+0.00437+0.61%set 16:17
1R.H20.EMar 2020 (E)0.693800.693800.693800.69380+0.00437+0.63%set 16:17
1R.J20.EApr 2020 (E)0.678800.678800.678800.67880+0.00437+0.65%set 16:17
1R.K20.EMay 2020 (E)0.675050.675050.675050.67505+0.00437+0.65%set 16:17
1R.M20.EJun 2020 (E)0.675050.675050.675050.67505+0.00437+0.65%set 16:17
1R.N20.EJul 2020 (E)0.681300.681300.681300.68130+0.00437+0.65%set 16:17
1R.Q20.EAug 2020 (E)0.687550.687550.687550.68755+0.00437+0.64%set 16:17
1R.U20.ESep 2020 (E)0.697550.697550.697550.69755+0.00437+0.63%set 16:17
1R.V20.EOct 2020 (E)0.703800.703800.703800.70380+0.00437+0.62%set 16:17
1R.X20.ENov 2020 (E)0.710050.710050.710050.71005+0.00437+0.62%set 16:17
1R.Z20.EDec 2020 (E)0.716300.716300.716300.71630+0.00437+0.61%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.