S&P 500
2555.89
-5.37 -0.21%
Dow Indu
23119.18
-38.42 -0.17%
Nasdaq
6581.17
-43.05 -0.65%
Crude Oil
51.57
-0.69 -1.32%
Gold
1286.600
+8.610 +0.67%
Euro
1.185610
+0.005445 +0.46%
US Dollar
93.203
-0.212 -0.23%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.V17.EOct 2017 (E)0.918550.918550.918550.91855-0.00563-0.61%set 16:49
1R.X17.ENov 2017 (E)0.910630.910630.910630.91063-0.01187-1.30%set 16:49
1R.Z17.EDec 2017 (E)0.909380.909380.909380.90938-0.01062-1.17%set 16:49
1R.F18.EJan 2018 (E)0.900630.900630.900630.90063-0.00937-1.04%set 16:49
1R.G18.EFeb 2018 (E)0.88250.88250.88250.8825-0.0025-0.28%set 16:49
1R.H18.EMar 2018 (E)0.793750.793750.793750.79375+0.00375+0.47%set 16:49
1R.J18.EApr 2018 (E)0.724380.724380.724380.72438+0.00313+0.43%set 16:49
1R.K18.EMay 2018 (E)0.705630.705630.705630.70563+0.00438+0.62%set 16:49
1R.M18.EJun 2018 (E)0.700630.700630.700630.70063+0.00563+0.80%set 16:49
1R.N18.EJul 2018 (E)0.700630.700630.700630.70063+0.00500+0.71%set 16:49
1R.Q18.EAug 2018 (E)0.703130.703130.703130.70313+0.00313+0.45%set 16:49
1R.U18.ESep 2018 (E)0.708130.708130.708130.70813+0.00313+0.44%set 16:49
1R.V18.EOct 2018 (E)0.713130.713130.713130.71313+0.00313+0.44%set 16:49
1R.X18.ENov 2018 (E)0.718130.718130.718130.71813+0.00313+0.44%set 16:49
1R.Z18.EDec 2018 (E)0.723130.723130.723130.72313+0.00313+0.43%set 16:49
1R.F19.EJan 2019 (E)0.728750.728750.728750.72875+0.00375+0.51%set 16:49
1R.G19.EFeb 2019 (E)0.716250.716250.716250.71625+0.00250+0.35%set 16:49
1R.H19.EMar 2019 (E)0.671250.671250.671250.67125+0.00375+0.56%set 16:49
1R.J19.EApr 2019 (E)0.645000.645000.645000.64500+0.00375+0.58%set 16:49
1R.K19.EMay 2019 (E)0.635830.635830.635830.63583+0.00250+0.39%set 16:49
1R.M19.EJun 2019 (E)0.638330.638330.638330.63833+0.00250+0.39%set 16:49
1R.N19.EJul 2019 (E)0.641880.641880.641880.64188+0.00438+0.68%set 16:49
1R.Q19.EAug 2019 (E)0.647500.647500.647500.64750+0.00437+0.67%set 16:49
1R.U19.ESep 2019 (E)0.654380.654380.654380.65438+0.00438+0.67%set 16:49
1R.V19.EOct 2019 (E)0.660000.660000.660000.66000+0.00437+0.66%set 16:49
1R.X19.ENov 2019 (E)0.665630.665630.665630.66563+0.00438+0.66%set 16:49
1R.Z19.EDec 2019 (E)0.671250.671250.671250.67125+0.00437+0.65%set 16:49
1R.F20.EJan 2020 (E)0.679480.679480.679480.67948+0.00438+0.64%set 16:49
1R.G20.EFeb 2020 (E)0.674480.674480.674480.67448+0.00438+0.65%set 16:49
1R.H20.EMar 2020 (E)0.639480.639480.639480.63948+0.00438+0.68%set 16:49
1R.J20.EApr 2020 (E)0.621980.621980.621980.62198+0.00438+0.70%set 16:49
1R.K20.EMay 2020 (E)0.620730.620730.620730.62073+0.00438+0.71%set 16:49
1R.M20.EJun 2020 (E)0.623230.623230.623230.62323+0.00438+0.70%set 16:49
1R.N20.EJul 2020 (E)0.628230.628230.628230.62823+0.00438+0.70%set 16:49
1R.Q20.EAug 2020 (E)0.633230.633230.633230.63323+0.00438+0.69%set 16:49
1R.U20.ESep 2020 (E)0.641980.641980.641980.64198+0.00438+0.68%set 16:49
1R.V20.EOct 2020 (E)0.646980.646980.646980.64698+0.00438+0.68%set 16:49
1R.X20.ENov 2020 (E)0.651980.651980.651980.65198+0.00438+0.67%set 16:49
1R.Z20.EDec 2020 (E)0.656980.656980.656980.65698+0.00438+0.67%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.