S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.M18.EJun 2018 (E)0.872770.872770.872770.87277+0.00486+0.56%set 17:17
1R.N18.EJul 2018 (E)0.855830.855830.855830.85583+0.01666+1.95%set 17:17
1R.Q18.EAug 2018 (E)0.859170.859170.859170.85917+0.01667+1.94%set 17:17
1R.U18.ESep 2018 (E)0.862080.862080.862080.86208+0.01625+1.88%set 17:17
1R.V18.EOct 2018 (E)0.864030.864030.864030.86403+0.01625+1.88%set 17:17
1R.X18.ENov 2018 (E)0.865280.865280.865280.86528+0.01625+1.88%set 17:17
1R.Z18.EDec 2018 (E)0.865280.865280.865280.86528+0.01625+1.88%set 17:17
1R.F19.EJan 2019 (E)0.860000.860000.860000.86000+0.01583+1.84%set 17:17
1R.G19.EFeb 2019 (E)0.846250.846250.846250.84625+0.01500+1.77%set 17:17
1R.H19.EMar 2019 (E)0.790000.790000.790000.79000+0.01333+1.69%set 17:17
1R.J19.EApr 2019 (E)0.742920.742920.742920.74292+0.01167+1.57%set 17:17
1R.K19.EMay 2019 (E)0.728330.728330.728330.72833+0.01125+1.54%set 17:17
1R.M19.EJun 2019 (E)0.724580.724580.724580.72458+0.01083+1.49%set 17:17
1R.N19.EJul 2019 (E)0.725830.725830.725830.72583+0.01125+1.55%set 17:17
1R.Q19.EAug 2019 (E)0.729170.729170.729170.72917+0.01125+1.54%set 17:17
1R.U19.ESep 2019 (E)0.732500.732500.732500.73250+0.01125+1.54%set 17:17
1R.V19.EOct 2019 (E)0.735830.735830.735830.73583+0.01166+1.58%set 17:17
1R.X19.ENov 2019 (E)0.738330.738330.738330.73833+0.01125+1.52%set 17:17
1R.Z19.EDec 2019 (E)0.740830.740830.740830.74083+0.01083+1.46%set 17:17
1R.F20.EJan 2020 (E)0.745000.745000.745000.74500+0.01083+1.45%set 17:17
1R.G20.EFeb 2020 (E)0.737500.737500.737500.73750+0.01083+1.47%set 17:17
1R.H20.EMar 2020 (E)0.715420.715420.715420.71542+0.01084+1.52%set 17:17
1R.J20.EApr 2020 (E)0.702080.702080.702080.70208+0.01083+1.54%set 17:17
1R.K20.EMay 2020 (E)0.699170.699170.699170.69917+0.01084+1.55%set 17:17
1R.M20.EJun 2020 (E)0.699580.699580.699580.69958+0.01083+1.55%set 17:17
1R.N20.EJul 2020 (E)0.703750.703750.703750.70375+0.01083+1.54%set 17:17
1R.Q20.EAug 2020 (E)0.707920.707920.707920.70792+0.01084+1.53%set 17:17
1R.U20.ESep 2020 (E)0.714580.714580.714580.71458+0.01083+1.52%set 17:17
1R.V20.EOct 2020 (E)0.719170.719170.719170.71917+0.01084+1.51%set 17:17
1R.X20.ENov 2020 (E)0.722920.722920.722920.72292+0.01084+1.50%set 17:17
1R.Z20.EDec 2020 (E)0.726670.726670.726670.72667+0.01084+1.49%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.