S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133875
+0.001040 +0.09%
US Dollar
96.598
-0.114 -0.12%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.Q18.EAug 2018 (E)0.944500.944500.944500.94450-0.01053-1.10%set 17:04
1R.U18.ESep 2018 (E)0.926250.926250.926250.92625-0.01875-1.98%set 17:04
1R.V18.EOct 2018 (E)0.926250.926250.926250.92625-0.01833-1.94%set 17:04
1R.X18.ENov 2018 (E)0.925830.925830.925830.92583-0.01792-1.90%set 17:04
1R.Z18.EDec 2018 (E)0.923330.923330.923330.92333-0.01792-1.90%set 17:04
1R.F19.EJan 2019 (E)0.917920.917920.917920.91792-0.01625-1.74%set 17:04
1R.G19.EFeb 2019 (E)0.905420.905420.905420.90542-0.01625-1.76%set 17:04
1R.H19.EMar 2019 (E)0.837920.837920.837920.83792-0.01541-1.81%set 17:04
1R.J19.EApr 2019 (E)0.777920.777920.777920.77792-0.01291-1.63%set 17:04
1R.K19.EMay 2019 (E)0.755830.755830.755830.75583-0.01250-1.63%set 17:04
1R.M19.EJun 2019 (E)0.748330.748330.748330.74833-0.01250-1.64%set 17:04
1R.N19.EJul 2019 (E)0.748330.748330.748330.74833-0.01250-1.64%set 17:04
1R.Q19.EAug 2019 (E)0.750420.750420.750420.75042-0.01250-1.64%set 17:04
1R.U19.ESep 2019 (E)0.753330.753330.753330.75333-0.01250-1.63%set 17:04
1R.V19.EOct 2019 (E)0.755830.755830.755830.75583-0.01250-1.63%set 17:04
1R.X19.ENov 2019 (E)0.758750.758750.758750.75875-0.01208-1.57%set 17:04
1R.Z19.EDec 2019 (E)0.761250.761250.761250.76125-0.01250-1.62%set 17:04
1R.F20.EJan 2020 (E)0.764580.764580.764580.76458-0.01292-1.66%set 17:04
1R.G20.EFeb 2020 (E)0.755830.755830.755830.75583-0.01292-1.68%set 17:04
1R.H20.EMar 2020 (E)0.730420.730420.730420.73042-0.01166-1.57%set 17:04
1R.J20.EApr 2020 (E)0.710830.710830.710830.71083-0.01167-1.62%set 17:04
1R.K20.EMay 2020 (E)0.705830.705830.705830.70583-0.01125-1.57%set 17:04
1R.M20.EJun 2020 (E)0.706670.706670.706670.70667-0.01125-1.57%set 17:04
1R.N20.EJul 2020 (E)0.709170.709170.709170.70917-0.01125-1.56%set 17:04
1R.Q20.EAug 2020 (E)0.711670.711670.711670.71167-0.01125-1.56%set 17:04
1R.U20.ESep 2020 (E)0.715830.715830.715830.71583-0.01125-1.55%set 17:04
1R.V20.EOct 2020 (E)0.719580.719580.719580.71958-0.01125-1.54%set 17:04
1R.X20.ENov 2020 (E)0.722920.722920.722920.72292-0.01125-1.53%set 17:04
1R.Z20.EDec 2020 (E)0.725830.725830.725830.72583-0.01125-1.53%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.