S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.M17.EJun 2017 (E)0.589830.589830.589830.58983+0.00006+0.01%set 17:40
1R.N17.EJul 2017 (E)0.57750.57750.57750.5775+0.0025+0.43%set 17:40
1R.Q17.EAug 2017 (E)0.581250.581250.581250.58125+0.00437+0.75%set 17:40
1R.U17.ESep 2017 (E)0.587500.587500.587500.58750+0.00437+0.74%set 17:40
1R.V17.EOct 2017 (E)0.591880.591880.591880.59188+0.00375+0.63%set 17:40
1R.X17.ENov 2017 (E)0.595630.595630.595630.59563+0.00375+0.63%set 17:40
1R.Z17.EDec 2017 (E)0.599380.599380.599380.59938+0.00375+0.63%set 17:40
1R.F18.EJan 2018 (E)0.603130.603130.603130.60313+0.00375+0.62%set 17:40
1R.G18.EFeb 2018 (E)0.593750.593750.593750.59375+0.00312+0.53%set 17:40
1R.H18.EMar 2018 (E)0.546250.546250.546250.54625+0.00375+0.69%set 17:40
1R.J18.EApr 2018 (E)0.518130.518130.518130.51813+0.00438+0.85%set 17:40
1R.K18.EMay 2018 (E)0.515000.515000.515000.51500+0.00562+1.09%set 17:40
1R.M18.EJun 2018 (E)0.518130.518130.518130.51813+0.00563+1.09%set 17:40
1R.N18.EJul 2018 (E)0.521880.521880.521880.52188+0.00438+0.84%set 17:40
1R.Q18.EAug 2018 (E)0.528130.528130.528130.52813+0.00375+0.71%set 17:40
1R.U18.ESep 2018 (E)0.536880.536880.536880.53688+0.00438+0.82%set 17:40
1R.V18.EOct 2018 (E)0.543130.543130.543130.54313+0.00375+0.69%set 17:40
1R.X18.ENov 2018 (E)0.548750.548750.548750.54875+0.00312+0.57%set 17:40
1R.Z18.EDec 2018 (E)0.555000.555000.555000.55500+0.00312+0.56%set 17:40
1R.F19.EJan 2019 (E)0.561250.561250.561250.56125+0.00333+0.59%set 17:40
1R.G19.EFeb 2019 (E)0.556250.556250.556250.55625+0.00375+0.67%set 17:40
1R.H19.EMar 2019 (E)0.522080.522080.522080.52208+0.00416+0.80%set 17:40
1R.J19.EApr 2019 (E)0.503750.503750.503750.50375+0.00417+0.83%set 17:40
1R.K19.EMay 2019 (E)0.507500.507500.507500.50750+0.00562+1.11%set 17:40
1R.M19.EJun 2019 (E)0.506880.506880.506880.50688+0.00563+1.11%set 17:40
1R.N19.EJul 2019 (E)0.513130.513130.513130.51313+0.00563+1.10%set 17:40
1R.Q19.EAug 2019 (E)0.519380.519380.519380.51938+0.00563+1.08%set 17:40
1R.U19.ESep 2019 (E)0.527500.527500.527500.52750+0.00562+1.07%set 17:40
1R.V19.EOct 2019 (E)0.535000.535000.535000.53500+0.00562+1.05%set 17:40
1R.X19.ENov 2019 (E)0.542500.542500.542500.54250+0.00562+1.04%set 17:40
1R.Z19.EDec 2019 (E)0.550000.550000.550000.55000+0.00562+1.02%set 17:40
1R.F20.EJan 2020 (E)0.547140.547140.547140.54714+0.00563+1.03%set 17:40
1R.G20.EFeb 2020 (E)0.543390.543390.543390.54339+0.00563+1.04%set 17:40
1R.H20.EMar 2020 (E)0.513390.513390.513390.51339+0.00563+1.10%set 17:40
1R.J20.EApr 2020 (E)0.497140.497140.497140.49714+0.00563+1.13%set 17:40
1R.K20.EMay 2020 (E)0.495890.495890.495890.49589+0.00563+1.14%set 17:40
1R.M20.EJun 2020 (E)0.498390.498390.498390.49839+0.00563+1.13%set 17:40
1R.N20.EJul 2020 (E)0.503390.503390.503390.50339+0.00563+1.12%set 17:40
1R.Q20.EAug 2020 (E)0.508390.508390.508390.50839+0.00563+1.11%set 17:40
1R.U20.ESep 2020 (E)0.517140.517140.517140.51714+0.00563+1.09%set 17:40
1R.V20.EOct 2020 (E)0.522140.522140.522140.52214+0.00563+1.08%set 17:40
1R.X20.ENov 2020 (E)0.527140.527140.527140.52714+0.00563+1.07%set 17:40
1R.Z20.EDec 2020 (E)0.532140.532140.532140.53214+0.00563+1.06%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.