S&P 500
2732.03
+1.83 +0.07%
Dow Indu
25350.25
+60.98 +0.24%
Nasdaq
7236.38
-22.65 -0.31%
Crude Oil
57.62
+1.16 +2.05%
Gold
1223.215
+8.075 +0.66%
Euro
1.140805
+0.007155 +0.63%
US Dollar
96.542
-0.561 -0.58%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.X18.ENov 2018 (E)0.764810.764810.764810.76481+0.01943+2.54%set 17:20
1R.Z18.EDec 2018 (E)0.773750.773750.773750.77375+0.04000+5.17%set 17:20
1R.F19.EJan 2019 (E)0.780.780.780.78+0.04+5.13%set 17:20
1R.G19.EFeb 2019 (E)0.775000.775000.775000.77500+0.03625+4.68%set 17:20
1R.H19.EMar 2019 (E)0.748750.748750.748750.74875+0.03125+4.17%set 17:20
1R.J19.EApr 2019 (E)0.721250.721250.721250.72125+0.02625+3.64%set 17:20
1R.K19.EMay 2019 (E)0.707500.707500.707500.70750+0.02375+3.36%set 17:20
1R.M19.EJun 2019 (E)0.70250.70250.70250.7025+0.0225+3.20%set 17:20
1R.N19.EJul 2019 (E)0.70500.70500.70500.7050+0.0225+3.19%set 17:20
1R.Q19.EAug 2019 (E)0.70750.70750.70750.7075+0.0225+3.18%set 17:20
1R.U19.ESep 2019 (E)0.712500.712500.712500.71250+0.02125+2.98%set 17:20
1R.V19.EOct 2019 (E)0.718750.718750.718750.71875+0.02125+2.96%set 17:20
1R.X19.ENov 2019 (E)0.725000.725000.725000.72500+0.02125+2.93%set 17:20
1R.Z19.EDec 2019 (E)0.730.730.730.73+0.02+2.74%set 17:20
1R.F20.EJan 2020 (E)0.731250.731250.731250.73125+0.02000+2.74%set 17:20
1R.G20.EFeb 2020 (E)0.731250.731250.731250.73125+0.02125+2.91%set 17:20
1R.H20.EMar 2020 (E)0.710.710.710.71+0.02+2.82%set 17:20
1R.J20.EApr 2020 (E)0.688750.688750.688750.68875+0.01750+2.54%set 17:20
1R.K20.EMay 2020 (E)0.6850.6850.6850.685+0.015+2.19%set 17:20
1R.M20.EJun 2020 (E)0.6850.6850.6850.685+0.015+2.19%set 17:20
1R.N20.EJul 2020 (E)0.686250.686250.686250.68625+0.01250+1.82%set 17:20
1R.Q20.EAug 2020 (E)0.690.690.690.69+0.01+1.45%set 17:20
1R.U20.ESep 2020 (E)0.693750.693750.693750.69375+0.00750+1.08%set 17:20
1R.V20.EOct 2020 (E)0.69750.69750.69750.6975+0.0050+0.72%set 17:20
1R.X20.ENov 2020 (E)0.701250.701250.701250.70125+0.00250+0.36%set 17:20
1R.Z20.EDec 2020 (E)0.7050.7050.7050.7050.0000.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.