S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.778
+0.054 +0.05%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.H17.EMar 2017 (E)0.613370.613370.613370.61337-0.00533-0.86%set 16:30
1R.J17.EApr 2017 (E)0.591670.591670.591670.59167-0.01333-2.20%set 16:30
1R.K17.EMay 2017 (E)0.582500.582500.582500.58250-0.00563-0.96%set 16:30
1R.M17.EJun 2017 (E)0.582500.582500.582500.58250-0.00375-0.64%set 16:30
1R.N17.EJul 2017 (E)0.583750.583750.583750.58375-0.00583-0.99%set 16:30
1R.Q17.EAug 2017 (E)0.588750.588750.588750.58875-0.00625-1.05%set 16:30
1R.U17.ESep 2017 (E)0.596670.596670.596670.59667-0.00541-0.90%set 16:30
1R.V17.EOct 2017 (E)0.603330.603330.603330.60333-0.00459-0.76%set 16:30
1R.X17.ENov 2017 (E)0.609580.609580.609580.60958-0.00417-0.68%set 16:30
1R.Z17.EDec 2017 (E)0.615830.615830.615830.61583-0.00375-0.61%set 16:30
1R.F18.EJan 2018 (E)0.622080.622080.622080.62208-0.00375-0.60%set 16:30
1R.G18.EFeb 2018 (E)0.612500.612500.612500.61250-0.00375-0.61%set 16:30
1R.H18.EMar 2018 (E)0.570420.570420.570420.57042-0.00166-0.29%set 16:30
1R.J18.EApr 2018 (E)0.545000.545000.545000.54500-0.00167-0.31%set 16:30
1R.K18.EMay 2018 (E)0.540000.540000.540000.54000-0.00167-0.31%set 16:30
1R.M18.EJun 2018 (E)0.542500.542500.542500.54250-0.00167-0.31%set 16:30
1R.N18.EJul 2018 (E)0.546670.546670.546670.54667-0.00166-0.30%set 16:30
1R.Q18.EAug 2018 (E)0.552920.552920.552920.55292-0.00166-0.30%set 16:30
1R.U18.ESep 2018 (E)0.560420.560420.560420.56042-0.00166-0.30%set 16:30
1R.V18.EOct 2018 (E)0.565830.565830.565830.56583-0.00167-0.29%set 16:30
1R.X18.ENov 2018 (E)0.570830.570830.570830.57083-0.00209-0.36%set 16:30
1R.Z18.EDec 2018 (E)0.575830.575830.575830.57583-0.00250-0.43%set 16:30
1R.F19.EJan 2019 (E)0.581250.581250.581250.581250.000000.00%set 16:30
1R.G19.EFeb 2019 (E)0.574380.574380.574380.574380.000000.00%set 16:30
1R.H19.EMar 2019 (E)0.538130.538130.538130.538130.000000.00%set 16:30
1R.J19.EApr 2019 (E)0.516250.516250.516250.516250.000000.00%set 16:30
1R.K19.EMay 2019 (E)0.510940.510940.510940.510940.000000.00%set 16:30
1R.M19.EJun 2019 (E)0.512190.512190.512190.512190.000000.00%set 16:30
1R.N19.EJul 2019 (E)0.525000.525000.525000.52500-0.00375-0.71%set 16:30
1R.Q19.EAug 2019 (E)0.531250.531250.531250.53125-0.00375-0.70%set 16:30
1R.U19.ESep 2019 (E)0.538750.538750.538750.53875-0.00375-0.69%set 16:30
1R.V19.EOct 2019 (E)0.545000.545000.545000.54500-0.00375-0.68%set 16:30
1R.X19.ENov 2019 (E)0.551250.551250.551250.55125-0.00375-0.68%set 16:30
1R.Z19.EDec 2019 (E)0.556250.556250.556250.55625-0.00375-0.67%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.