S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.Q17.EAug 2017 (E)0.758990.758990.758990.75899+0.01027+1.35%set 16:49
1R.U17.ESep 2017 (E)0.771250.771250.771250.77125+0.02375+3.08%set 16:49
1R.V17.EOct 2017 (E)0.770630.770630.770630.77063+0.02313+3.00%set 16:49
1R.X17.ENov 2017 (E)0.769380.769380.769380.76938+0.02313+3.01%set 16:49
1R.Z17.EDec 2017 (E)0.769380.769380.769380.76938+0.02438+3.17%set 16:49
1R.F18.EJan 2018 (E)0.765630.765630.765630.76563+0.02375+3.10%set 16:49
1R.G18.EFeb 2018 (E)0.741250.741250.741250.74125+0.02062+2.78%set 16:49
1R.H18.EMar 2018 (E)0.672500.672500.672500.67250+0.01875+2.79%set 16:49
1R.J18.EApr 2018 (E)0.626250.626250.626250.62625+0.01812+2.89%set 16:49
1R.K18.EMay 2018 (E)0.615630.615630.615630.61563+0.01626+2.64%set 16:49
1R.M18.EJun 2018 (E)0.614380.614380.614380.61438+0.01501+2.44%set 16:49
1R.N18.EJul 2018 (E)0.621250.621250.621250.62125+0.01750+2.82%set 16:49
1R.Q18.EAug 2018 (E)0.627500.627500.627500.62750+0.01812+2.89%set 16:49
1R.U18.ESep 2018 (E)0.633750.633750.633750.63375+0.01750+2.76%set 16:49
1R.V18.EOct 2018 (E)0.640630.640630.640630.64063+0.01813+2.83%set 16:49
1R.X18.ENov 2018 (E)0.646880.646880.646880.64688+0.01750+2.71%set 16:49
1R.Z18.EDec 2018 (E)0.653130.653130.653130.65313+0.01625+2.49%set 16:49
1R.F19.EJan 2019 (E)0.656670.656670.656670.65667+0.01667+2.54%set 16:49
1R.G19.EFeb 2019 (E)0.64950.64950.64950.6495+0.0175+2.69%set 16:49
1R.H19.EMar 2019 (E)0.612000.612000.612000.61200+0.01917+3.13%set 16:49
1R.J19.EApr 2019 (E)0.590330.590330.590330.59033+0.02041+3.46%set 16:49
1R.K19.EMay 2019 (E)0.588630.588630.588630.58863+0.02438+4.14%set 16:49
1R.M19.EJun 2019 (E)0.586130.586130.586130.58613+0.02438+4.16%set 16:49
1R.N19.EJul 2019 (E)0.586750.586750.586750.58675+0.01642+2.80%set 16:49
1R.Q19.EAug 2019 (E)0.594250.594250.594250.59425+0.01687+2.84%set 16:49
1R.U19.ESep 2019 (E)0.601750.601750.601750.60175+0.01687+2.80%set 16:49
1R.V19.EOct 2019 (E)0.608000.608000.608000.60800+0.01687+2.77%set 16:49
1R.X19.ENov 2019 (E)0.613630.613630.613630.61363+0.01688+2.75%set 16:49
1R.Z19.EDec 2019 (E)0.619250.619250.619250.61925+0.01687+2.72%set 16:49
1R.F20.EJan 2020 (E)0.625410.625410.625410.62541+0.01651+2.64%set 16:49
1R.G20.EFeb 2020 (E)0.620410.620410.620410.62041+0.01651+2.66%set 16:49
1R.H20.EMar 2020 (E)0.589160.589160.589160.58916+0.01651+2.80%set 16:49
1R.J20.EApr 2020 (E)0.571660.571660.571660.57166+0.01651+2.89%set 16:49
1R.K20.EMay 2020 (E)0.570410.570410.570410.57041+0.01651+2.89%set 16:49
1R.M20.EJun 2020 (E)0.572910.572910.572910.57291+0.01651+2.88%set 16:49
1R.N20.EJul 2020 (E)0.577910.577910.577910.57791+0.01651+2.86%set 16:49
1R.Q20.EAug 2020 (E)0.582910.582910.582910.58291+0.01651+2.83%set 16:49
1R.U20.ESep 2020 (E)0.591660.591660.591660.59166+0.01651+2.79%set 16:49
1R.V20.EOct 2020 (E)0.596660.596660.596660.59666+0.01651+2.77%set 16:49
1R.X20.ENov 2020 (E)0.601660.601660.601660.60166+0.01651+2.74%set 16:49
1R.Z20.EDec 2020 (E)0.606660.606660.606660.60666+0.01651+2.72%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.