S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.J17.EApr 2017 (E)0.651050.651050.651050.65105-0.00138-0.21%set 15:59
1R.K17.EMay 2017 (E)0.610630.610630.610630.610630.000000.00%set 15:59
1R.M17.EJun 2017 (E)0.60750.60750.60750.60750.00000.00%set 15:59
1R.N17.EJul 2017 (E)0.61250.61250.61250.61250.00000.00%set 15:59
1R.Q17.EAug 2017 (E)0.618130.618130.618130.618130.000000.00%set 15:59
1R.U17.ESep 2017 (E)0.62750.62750.62750.62750.00000.00%set 15:59
1R.V17.EOct 2017 (E)0.633750.633750.633750.63375-0.00063-0.10%set 15:59
1R.X17.ENov 2017 (E)0.640630.640630.640630.64063-0.00062-0.10%set 15:59
1R.Z17.EDec 2017 (E)0.646250.646250.646250.64625-0.00125-0.19%set 15:59
1R.F18.EJan 2018 (E)0.651880.651880.651880.65188-0.00062-0.10%set 15:59
1R.G18.EFeb 2018 (E)0.643750.643750.643750.643750.000000.00%set 15:59
1R.H18.EMar 2018 (E)0.596250.596250.596250.59625-0.00125-0.21%set 15:59
1R.J18.EApr 2018 (E)0.563750.563750.563750.56375-0.00125-0.22%set 15:59
1R.K18.EMay 2018 (E)0.560000.560000.560000.56000-0.00042-0.07%set 15:59
1R.M18.EJun 2018 (E)0.561250.561250.561250.56125-0.00042-0.07%set 15:59
1R.N18.EJul 2018 (E)0.566880.566880.566880.56688-0.00062-0.11%set 15:59
1R.Q18.EAug 2018 (E)0.572500.572500.572500.57250-0.00063-0.11%set 15:59
1R.U18.ESep 2018 (E)0.579380.579380.579380.57938-0.00125-0.22%set 15:59
1R.V18.EOct 2018 (E)0.585000.585000.585000.58500-0.00125-0.21%set 15:59
1R.X18.ENov 2018 (E)0.590630.590630.590630.59063-0.00125-0.21%set 15:59
1R.Z18.EDec 2018 (E)0.595630.595630.595630.59563-0.00125-0.21%set 15:59
1R.F19.EJan 2019 (E)0.598750.598750.598750.598750.000000.00%set 15:59
1R.G19.EFeb 2019 (E)0.590.590.590.590.000.00%set 15:59
1R.H19.EMar 2019 (E)0.549580.549580.549580.549580.000000.00%set 15:59
1R.J19.EApr 2019 (E)0.5250.5250.5250.5250.0000.00%set 15:59
1R.K19.EMay 2019 (E)0.520.520.520.520.000.00%set 15:59
1R.M19.EJun 2019 (E)0.520.520.520.520.000.00%set 15:59
1R.N19.EJul 2019 (E)0.533750.533750.533750.53375-0.00063-0.12%set 15:59
1R.Q19.EAug 2019 (E)0.539380.539380.539380.53938-0.00062-0.11%set 15:59
1R.U19.ESep 2019 (E)0.547500.547500.547500.54750-0.00063-0.12%set 15:59
1R.V19.EOct 2019 (E)0.553750.553750.553750.55375-0.00063-0.11%set 15:59
1R.X19.ENov 2019 (E)0.560000.560000.560000.56000-0.00063-0.11%set 15:59
1R.Z19.EDec 2019 (E)0.566250.566250.566250.56625-0.00063-0.11%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.