S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.89
+0.18 +0.26%
Gold
1228.295
+1.295 +0.11%
Euro
1.145885
+0.000030 0.00%
US Dollar
96.029
+0.044 +0.05%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (1R)
MarketContractOpenHighLowLastChangePctTime
1R.V18.EOct 2018 (E)0.986470.986470.986470.98647-0.01483-1.50%set 17:39
1R.X18.ENov 2018 (E)0.951250.951250.951250.95125-0.03375-3.55%set 17:39
1R.Z18.EDec 2018 (E)0.952500.952500.952500.95250-0.03375-3.54%set 17:39
1R.F19.EJan 2019 (E)0.951250.951250.951250.95125-0.03375-3.55%set 17:39
1R.G19.EFeb 2019 (E)0.948750.948750.948750.94875-0.03375-3.56%set 17:39
1R.H19.EMar 2019 (E)0.90750.90750.90750.9075-0.0300-3.31%set 17:39
1R.J19.EApr 2019 (E)0.866250.866250.866250.86625-0.02750-3.17%set 17:39
1R.K19.EMay 2019 (E)0.846250.846250.846250.84625-0.02875-3.40%set 17:39
1R.M19.EJun 2019 (E)0.83750.83750.83750.8375-0.0275-3.28%set 17:39
1R.N19.EJul 2019 (E)0.837500.837500.837500.83750-0.02625-3.13%set 17:39
1R.Q19.EAug 2019 (E)0.838750.838750.838750.83875-0.02625-3.13%set 17:39
1R.U19.ESep 2019 (E)0.841250.841250.841250.84125-0.02625-3.12%set 17:39
1R.V19.EOct 2019 (E)0.843750.843750.843750.84375-0.02625-3.11%set 17:39
1R.X19.ENov 2019 (E)0.846250.846250.846250.84625-0.02625-3.10%set 17:39
1R.Z19.EDec 2019 (E)0.848750.848750.848750.84875-0.02625-3.09%set 17:39
1R.F20.EJan 2020 (E)0.848750.848750.848750.84875-0.02625-3.09%set 17:39
1R.G20.EFeb 2020 (E)0.836250.836250.836250.83625-0.02750-3.29%set 17:39
1R.H20.EMar 2020 (E)0.805000.805000.805000.80500-0.02875-3.57%set 17:39
1R.J20.EApr 2020 (E)0.77750.77750.77750.7775-0.0325-4.18%set 17:39
1R.K20.EMay 2020 (E)0.76750.76750.76750.7675-0.0325-4.23%set 17:39
1R.M20.EJun 2020 (E)0.76250.76250.76250.7625-0.0325-4.26%set 17:39
1R.N20.EJul 2020 (E)0.76250.76250.76250.7625-0.0325-4.26%set 17:39
1R.Q20.EAug 2020 (E)0.763750.763750.763750.76375-0.03250-4.26%set 17:39
1R.U20.ESep 2020 (E)0.766250.766250.766250.76625-0.03250-4.24%set 17:39
1R.V20.EOct 2020 (E)0.768750.768750.768750.76875-0.03250-4.23%set 17:39
1R.X20.ENov 2020 (E)0.771250.771250.771250.77125-0.03250-4.21%set 17:39
1R.Z20.EDec 2020 (E)0.773750.773750.773750.77375-0.03250-4.20%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.