S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.N17Jul 2017296.794296.794296.794296.794-2.105-0.71%set 17:12
0F.Q17Aug 2017294.265294.265294.265294.265-7.301-2.48%set 17:12
0F.U17Sep 2017294.259294.259294.259294.259-6.967-2.37%set 17:12
0F.V17Oct 2017294.023294.023294.023294.023-6.934-2.36%set 17:12
0F.X17Nov 2017293.609293.609293.609293.609-6.934-2.36%set 17:12
0F.Z17Dec 2017293.406293.406293.406293.406-6.581-2.24%set 17:12
0F.F18Jan 2018292.994292.994292.994292.994-6.668-2.28%set 17:12
0F.G18Feb 2018292.912292.912292.912292.912-6.666-2.28%set 17:12
0F.H18Mar 2018293.166293.166293.166293.166-6.583-2.25%set 17:12
0F.J18Apr 2018293.669293.669293.669293.669-6.700-2.28%set 17:12
0F.K18May 2018293.971293.971293.971293.971-6.354-2.16%set 17:12
0F.M18Jun 2018294.000294.000294.000294.000-6.525-2.22%set 17:12
0F.N18Jul 2018294.185294.185294.185294.185-6.782-2.31%set 17:12
0F.Q18Aug 2018294.37294.37294.37294.37-7.04-2.39%set 17:12
0F.U18Sep 2018295.013295.013295.013295.013-6.985-2.37%set 17:12
0F.V18Oct 2018295.657295.657295.657295.657-6.930-2.34%set 17:12
0F.X18Nov 2018296.300296.300296.300296.300-6.875-2.32%set 17:12
0F.Z18Dec 2018296.762296.762296.762296.762-6.782-2.29%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.