S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.K17May 2017307.180307.180307.180307.180+0.671+0.22%set 17:13
0F.M17Jun 2017304.161304.161304.161304.161+3.533+1.18%set 17:13
0F.N17Jul 2017304.688304.688304.688304.688+3.714+1.23%set 17:13
0F.Q17Aug 2017305.129305.129305.129305.129+4.040+1.34%set 17:13
0F.U17Sep 2017304.898304.898304.898304.898+4.212+1.40%set 17:13
0F.V17Oct 2017304.524304.524304.524304.524+4.325+1.44%set 17:13
0F.X17Nov 2017303.828303.828303.828303.828+4.492+1.50%set 17:13
0F.Z17Dec 2017303.343303.343303.343303.343+4.596+1.54%set 17:13
0F.F18Jan 2018302.828302.828302.828302.828+4.575+1.53%set 17:13
0F.G18Feb 2018302.600302.600302.600302.600+4.595+1.54%set 17:13
0F.H18Mar 2018302.517302.517302.517302.517+4.510+1.51%set 17:13
0F.J18Apr 2018302.448302.448302.448302.448+4.637+1.56%set 17:13
0F.K18May 2018302.380302.380302.380302.380+4.765+1.60%set 17:13
0F.M18Jun 2018302.037302.037302.037302.037+4.794+1.61%set 17:13
0F.N18Jul 2018301.693301.693301.693301.693+4.821+1.62%set 17:13
0F.Q18Aug 2018301.35301.35301.35301.35+4.85+1.64%set 17:13
0F.U18Sep 2018300.517300.517300.517300.517+5.017+1.70%set 17:13
0F.V18Oct 2018299.683299.683299.683299.683+5.183+1.76%set 17:13
0F.X18Nov 2018298.85298.85298.85298.85+5.35+1.82%set 17:13
0F.Z18Dec 2018298.942298.942298.942298.942+5.283+1.80%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.