S&P 500
2356.59
+8.14 +0.35%
Dow Indu
20732.25
+70.95 +0.34%
Nasdaq
5837.41
+15.77 +0.27%
Crude Oil
47.80
-0.24 -0.50%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.752
+0.028 +0.03%
Strong

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.H17Mar 2017298.594298.594298.594298.594-0.297-0.10%set 17:11
0F.J17Apr 2017288.522288.522288.522288.522-0.790-0.27%set 17:11
0F.K17May 2017289.092289.092289.092289.092-1.307-0.45%set 17:11
0F.M17Jun 2017288.759288.759288.759288.759-1.825-0.63%set 17:11
0F.N17Jul 2017288.691288.691288.691288.691-1.658-0.57%set 17:11
0F.Q17Aug 2017288.288288.288288.288288.288-1.892-0.66%set 17:11
0F.U17Sep 2017288.052288.052288.052288.052-1.975-0.69%set 17:11
0F.V17Oct 2017287.648287.648287.648287.648-1.975-0.69%set 17:11
0F.X17Nov 2017287.313287.313287.313287.313-1.925-0.67%set 17:11
0F.Z17Dec 2017286.914286.914286.914286.914-1.803-0.63%set 17:11
0F.F18Jan 2018286.782286.782286.782286.782-1.914-0.67%set 17:11
0F.G18Feb 2018286.650286.650286.650286.650-2.025-0.71%set 17:11
0F.H18Mar 2018286.733286.733286.733286.733-1.900-0.66%set 17:11
0F.J18Apr 2018286.817286.817286.817286.817-1.775-0.62%set 17:11
0F.K18May 2018286.90286.90286.90286.90-1.65-0.58%set 17:11
0F.M18Jun 2018286.483286.483286.483286.483-1.567-0.55%set 17:11
0F.N18Jul 2018286.067286.067286.067286.067-1.483-0.52%set 17:11
0F.Q18Aug 2018285.65285.65285.65285.65-1.40-0.49%set 17:11
0F.U18Sep 2018284.983284.983284.983284.983-1.275-0.45%set 17:11
0F.V18Oct 2018284.317284.317284.317284.317-1.150-0.40%set 17:11
0F.X18Nov 2018283.650283.650283.650283.650-1.025-0.36%set 17:11
0F.Z18Dec 2018283.757283.757283.757283.757-0.972-0.34%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.