S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.455
-0.465 -0.04%
Euro
1.129900
-0.000135 -0.01%
US Dollar
97.164
+0.206 +0.21%
Weak

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.X18Nov 2018450.235450.235450.235450.235-15.949-3.42%set 17:08
0F.Z18Dec 2018424.257424.257424.257424.257-26.901-5.96%set 17:08
0F.J19Apr 2019399.305399.305399.305399.305-26.912-6.31%set 17:08
0F.K19May 2019394.723394.723394.723394.723-26.657-6.33%set 17:08
0F.M19Jun 2019389.775389.775389.775389.775-26.412-6.35%set 17:08
0F.N19Jul 2019384.075384.075384.075384.075-26.372-6.43%set 17:08
0F.Q19Aug 2019378.8378.8378.8378.8-25.8-6.38%set 17:08
0F.U19Sep 2019370.550370.550370.550370.550-25.925-6.54%set 17:08
0F.V19Oct 2019360.440360.440360.440360.440-25.555-6.63%set 17:39
0F.X19Nov 2019351.050351.050351.050351.050-25.175-6.69%set 17:08
0F.Z19Dec 2019341.675341.675341.675341.675-24.800-6.77%set 17:08
0F.F20Jan 2020335.55335.55335.55335.55-23.55-6.56%set 17:08
0F.G20Feb 2020334.050334.050334.050334.050-23.175-6.49%set 17:08
0F.H20Mar 2020333.3333.3333.3333.3-22.8-6.40%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.