S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.02
-0.73 -1.13%
Gold
1334.600
-5.810 -0.43%
Euro
1.221790
-0.004775 -0.39%
US Dollar
90.692
+0.234 +0.26%
Strong

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.F18Jan 2018382.849382.849382.849382.849+1.788+0.47%set 17:26
0F.G18Feb 2018386.201386.201386.201386.201+3.773+0.98%set 17:26
0F.H18Mar 2018386.840386.840386.840386.840+3.515+0.91%set 17:26
0F.J18Apr 2018386.866386.866386.866386.866+3.455+0.89%set 17:26
0F.K18May 2018386.790386.790386.790386.790+3.538+0.91%set 17:26
0F.M18Jun 2018386.437386.437386.437386.437+3.213+0.83%set 17:26
0F.N18Jul 2018386.182386.182386.182386.182+3.413+0.88%set 17:26
0F.Q18Aug 2018385.293385.293385.293385.293+3.163+0.82%set 17:26
0F.U18Sep 2018384.631384.631384.631384.631+3.246+0.84%set 17:26
0F.V18Oct 2018383.200383.200383.200383.200+3.625+0.95%set 17:26
0F.X18Nov 2018381.85381.85381.85381.85+3.50+0.92%set 17:26
0F.Z18Dec 2018380.25380.25380.25380.25+3.25+0.85%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.