S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.35
-0.36 -0.63%
Gold
1291.545
-0.045 -0.00%
Euro
1.177975
+0.004325 +0.37%
US Dollar
93.796
-0.181 -0.19%
Weak

SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST SWAP (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.X17Nov 2017368.920368.920368.920368.920+2.523+0.68%set 17:19
0F.Z17Dec 2017368.288368.288368.288368.288+6.580+1.79%set 17:19
0F.F18Jan 2018366.929366.929366.929366.929+6.231+1.70%set 17:19
0F.G18Feb 2018366.012366.012366.012366.012+6.084+1.66%set 17:19
0F.H18Mar 2018365.350365.350365.350365.350+6.292+1.72%set 17:19
0F.J18Apr 2018364.055364.055364.055364.055+6.247+1.72%set 17:19
0F.K18May 2018362.565362.565362.565362.565+6.183+1.71%set 17:19
0F.M18Jun 2018361.331361.331361.331361.331+6.183+1.71%set 17:19
0F.N18Jul 2018359.908359.908359.908359.908+6.268+1.74%set 17:19
0F.Q18Aug 2018358.050358.050358.050358.050+6.125+1.71%set 17:19
0F.U18Sep 2018356.125356.125356.125356.125+6.125+1.72%set 17:19
0F.V18Oct 2018354.625354.625354.625354.625+6.025+1.70%set 17:19
0F.X18Nov 2018352.925352.925352.925352.925+5.675+1.61%set 17:19
0F.Z18Dec 2018351.225351.225351.225351.225+5.575+1.59%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.