S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.67
+0.77 +1.19%
Gold
1274.250
+0.085 +0.01%
Euro
1.157050
-0.000900 -0.08%
US Dollar
94.985
-0.029 -0.03%
Weak

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.M18Jun 2018444.860444.860444.860444.860+0.554+0.12%set 17:04
0F.N18Jul 2018437.976437.976437.976437.976+2.940+0.67%set 17:21
0F.Q18Aug 2018433.845433.845433.845433.845+2.606+0.60%set 17:21
0F.U18Sep 2018429.196429.196429.196429.196+2.410+0.56%set 17:21
0F.V18Oct 2018425.273425.273425.273425.273+2.386+0.56%set 17:21
0F.X18Nov 2018421.976421.976421.976421.976+2.298+0.54%set 17:04
0F.Z18Dec 2018418.575418.575418.575418.575+1.915+0.46%set 17:04
0F.N19Jul 2019387.90387.90387.90387.90-2.75-0.71%set 17:04
0F.Q19Aug 2019377.400377.400377.400377.400-2.875-0.76%set 17:04
0F.U19Sep 2019364.65364.65364.65364.65-3.00-0.82%set 17:04
0F.V19Oct 2019351.525351.525351.525351.525-3.125-0.89%set 17:04
0F.X19Nov 2019335.150335.150335.150335.150-3.125-0.93%set 17:04
0F.Z19Dec 2019320.150320.150320.150320.150-3.125-0.98%set 17:04
0F.F20Jan 2020306.580306.580306.580306.580-3.965-1.30%set 17:21
0F.G20Feb 2020307.375307.375307.375307.375-3.400-1.11%set 17:04
0F.H20Mar 2020308.725308.725308.725308.725-3.300-1.07%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.