S&P 500
2498.34
+1.68 +0.07%
Dow Indu
22307.44
+11.35 +0.05%
Nasdaq
6374.92
+4.33 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.325
-7.895 -0.60%
Euro
1.178240
-0.007695 -0.65%
US Dollar
93.154
+0.493 +0.53%
Weak

SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST SWAP (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.U17Sep 2017328.959328.959328.959328.959+0.237+0.07%set 17:16
0F.V17Oct 2017341.066341.066341.066341.066+5.777+1.69%set 17:16
0F.X17Nov 2017339.013339.013339.013339.013+5.993+1.77%set 17:16
0F.Z17Dec 2017336.763336.763336.763336.763+6.018+1.79%set 17:16
0F.F18Jan 2018334.685334.685334.685334.685+6.143+1.84%set 17:16
0F.G18Feb 2018333.058333.058333.058333.058+6.060+1.82%set 17:16
0F.H18Mar 2018332.651332.651332.651332.651+6.250+1.88%set 17:16
0F.J18Apr 2018331.647331.647331.647331.647+6.249+1.88%set 17:16
0F.K18May 2018330.643330.643330.643330.643+6.165+1.86%set 17:16
0F.M18Jun 2018329.472329.472329.472329.472+5.998+1.82%set 17:16
0F.N18Jul 2018328.519328.519328.519328.519+5.520+1.68%set 17:16
0F.Q18Aug 2018327.565327.565327.565327.565+5.040+1.54%set 17:16
0F.U18Sep 2018326.672326.672326.672326.672+4.867+1.49%set 17:16
0F.V18Oct 2018325.778325.778325.778325.778+4.693+1.44%set 17:16
0F.X18Nov 2018324.885324.885324.885324.885+4.520+1.39%set 17:16
0F.Z18Dec 2018325.284325.284325.284325.284+4.356+1.34%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.