S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.H17Mar 2017295.025295.025295.025295.025-3.477-1.16%set 16:41
0F.J17Apr 2017286.86286.86286.86286.86-0.55-0.19%set 16:41
0F.K17May 2017287.463287.463287.463287.463-0.400-0.14%set 16:41
0F.M17Jun 2017287.413287.413287.413287.413-0.283-0.10%set 16:41
0F.N17Jul 2017287.361287.361287.361287.361-0.050-0.02%set 16:41
0F.Q17Aug 2017287.309287.309287.309287.309+0.100+0.03%set 16:41
0F.U17Sep 2017286.905286.905286.905286.905+0.067+0.02%set 16:41
0F.V17Oct 2017286.701286.701286.701286.701+0.214+0.07%set 16:41
0F.X17Nov 2017286.350286.350286.350286.350+0.219+0.08%set 16:41
0F.Z17Dec 2017285.893285.893285.893285.893+0.119+0.04%set 16:41
0F.F18Jan 2018285.872285.872285.872285.872+0.223+0.08%set 16:41
0F.G18Feb 2018285.850285.850285.850285.850+0.325+0.11%set 16:41
0F.H18Mar 2018285.975285.975285.975285.975+0.492+0.17%set 16:41
0F.J18Apr 2018286.100286.100286.100286.100+0.658+0.23%set 16:41
0F.K18May 2018286.225286.225286.225286.225+0.825+0.29%set 16:41
0F.M18Jun 2018286.058286.058286.058286.058+1.075+0.38%set 16:41
0F.N18Jul 2018285.892285.892285.892285.892+1.325+0.47%set 16:41
0F.Q18Aug 2018285.725285.725285.725285.725+1.575+0.55%set 16:41
0F.U18Sep 2018285.058285.058285.058285.058+1.616+0.57%set 16:41
0F.V18Oct 2018284.392284.392284.392284.392+1.659+0.59%set 16:41
0F.X18Nov 2018283.725283.725283.725283.725+1.700+0.60%set 16:41
0F.Z18Dec 2018283.886283.886283.886283.886+1.736+0.62%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.