S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.Q18Aug 2018442.868442.868442.868442.868-0.314-0.07%set 17:05
0F.U18Sep 2018429.099429.099429.099429.099-0.919-0.21%set 17:05
0F.V18Oct 2018424.50424.50424.50424.50-0.84-0.20%set 17:05
0F.X18Nov 2018421.544421.544421.544421.544-0.796-0.19%set 17:05
0F.Z18Dec 2018418.585418.585418.585418.585-0.812-0.19%set 17:49
0F.N19Jul 2019401.195401.195401.195401.195-1.430-0.36%set 17:49
0F.Q19Aug 2019394.685394.685394.685394.685-2.315-0.59%set 17:49
0F.U19Sep 2019386.55386.55386.55386.55-2.95-0.76%set 17:05
0F.V19Oct 2019374.800374.800374.800374.800-2.825-0.75%set 17:05
0F.X19Nov 2019360.775360.775360.775360.775-2.850-0.79%set 17:49
0F.Z19Dec 2019348.345348.345348.345348.345-0.780-0.22%set 17:49
0F.F20Jan 2020331.425331.425331.425331.425-2.200-0.66%set 17:05
0F.G20Feb 2020331.55331.55331.55331.55-2.20-0.66%set 17:05
0F.H20Mar 2020332.05332.05332.05332.05-2.20-0.66%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.