S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.715
-0.315 -0.02%
Euro
1.085895
+0.003240 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST SWAP (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.J17Apr 2017311.769311.769311.769311.769-0.023-0.01%set 16:50
0F.K17May 2017299.245299.245299.245299.245-1.652-0.55%set 16:50
0F.M17Jun 2017298.302298.302298.302298.302-1.501-0.50%set 16:50
0F.N17Jul 2017297.853297.853297.853297.853-1.702-0.57%set 16:50
0F.Q17Aug 2017297.452297.452297.452297.452-1.951-0.65%set 16:50
0F.U17Sep 2017296.949296.949296.949296.949-2.202-0.74%set 16:50
0F.V17Oct 2017296.695296.695296.695296.695-2.052-0.69%set 16:50
0F.X17Nov 2017296.310296.310296.310296.310-1.951-0.65%set 16:50
0F.Z17Dec 2017296.251296.251296.251296.251-1.852-0.62%set 16:50
0F.F18Jan 2018296.007296.007296.007296.007-2.001-0.67%set 16:50
0F.G18Feb 2018295.760295.760295.760295.760-2.001-0.67%set 16:50
0F.H18Mar 2018295.700295.700295.700295.700-1.825-0.61%set 16:50
0F.J18Apr 2018295.725295.725295.725295.725-1.812-0.61%set 16:50
0F.K18May 2018295.75295.75295.75295.75-1.80-0.60%set 16:50
0F.M18Jun 2018295.417295.417295.417295.417-1.758-0.59%set 16:50
0F.N18Jul 2018295.083295.083295.083295.083-1.717-0.58%set 16:50
0F.Q18Aug 2018294.750294.750294.750294.750-1.675-0.57%set 16:50
0F.U18Sep 2018294.167294.167294.167294.167-1.675-0.57%set 16:50
0F.V18Oct 2018293.583293.583293.583293.583-1.675-0.57%set 16:50
0F.X18Nov 2018293.000293.000293.000293.000-1.675-0.57%set 16:50
0F.Z18Dec 2018292.964292.964292.964292.964-1.622-0.55%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.