S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.85
+0.14 +0.20%
Gold
1226.400
+3.720 +0.30%
Euro
1.145745
-0.004140 -0.36%
US Dollar
95.947
-0.038 -0.04%
Weak

SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 180 CST (MINI) (0F)
MarketContractOpenHighLowLastChangePctTime
0F.V18Oct 2018500.324500.324500.324500.324-0.263-0.05%set 17:05
0F.X18Nov 2018488.418488.418488.418488.418-1.025-0.21%set 17:05
0F.Z18Dec 2018482.718482.718482.718482.718-1.364-0.28%set 17:05
0F.N19Jul 2019447.898447.898447.898447.898-2.611-0.58%set 17:05
0F.Q19Aug 2019440.550440.550440.550440.550-2.755-0.62%set 17:05
0F.U19Sep 2019432.700432.700432.700432.700-2.605-0.60%set 17:05
0F.V19Oct 2019423.075423.075423.075423.075-2.855-0.67%set 17:05
0F.X19Nov 2019411.850411.850411.850411.850-3.055-0.74%set 17:05
0F.Z19Dec 2019400.975400.975400.975400.975-3.330-0.82%set 17:05
0F.F20Jan 2020389.225389.225389.225389.225-2.955-0.75%set 17:05
0F.G20Feb 2020386.725386.725386.725386.725-3.430-0.88%set 17:05
0F.H20Mar 2020384.975384.975384.975384.975-3.730-0.96%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.