S&P 500
2598.76
+16.62 +0.64%
Dow Indu
23594.19
+163.86 +0.70%
Nasdaq
6855.99
+65.28 +0.96%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.300
+2.295 +0.18%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.924
-0.133 -0.14%
Strong

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.X17Nov 2017347.272347.272347.272347.272-1.234-0.36%set 17:14
0D.Z17Dec 2017342.561342.561342.561342.561-2.902-0.85%set 17:14
0D.F18Jan 2018341.892341.892341.892341.892-2.587-0.76%set 17:14
0D.G18Feb 2018341.389341.389341.389341.389-2.273-0.67%set 17:14
0D.H18Mar 2018340.886340.886340.886340.886-2.064-0.61%set 17:14
0D.J18Apr 2018340.153340.153340.153340.153-2.002-0.59%set 17:14
0D.K18May 2018339.233339.233339.233339.233-1.832-0.54%set 17:14
0D.M18Jun 2018338.227338.227338.227338.227-1.854-0.55%set 17:14
0D.N18Jul 2018336.719336.719336.719336.719-1.939-0.58%set 17:14
0D.Q18Aug 2018334.30334.30334.30334.30-2.05-0.61%set 17:14
0D.U18Sep 2018331.800331.800331.800331.800-1.925-0.58%set 17:14
0D.V18Oct 2018329.050329.050329.050329.050-1.925-0.59%set 17:14
0D.X18Nov 2018325.800325.800325.800325.800-1.925-0.59%set 17:14
0D.Z18Dec 2018322.300322.300322.300322.300-1.925-0.60%set 17:14
0D.F19Jan 2019320.550320.550320.550320.550-1.925-0.60%set 17:14
0D.G19Feb 2019318.675318.675318.675318.675-2.050-0.64%set 17:14
0D.H19Mar 2019316.55316.55316.55316.55-2.05-0.65%set 17:14
0D.J19Apr 2019314.175314.175314.175314.175-2.175-0.69%set 17:14
0D.K19May 2019310.800310.800310.800310.800-2.175-0.70%set 17:14
0D.M19Jun 2019306.675306.675306.675306.675-2.175-0.71%set 17:14
0D.N19Jul 2019301.425301.425301.425301.425-2.050-0.68%set 17:14
0D.Q19Aug 2019294.425294.425294.425294.425-2.050-0.70%set 17:14
0D.U19Sep 2019285.925285.925285.925285.925-2.050-0.72%set 17:14
0D.V19Oct 2019275.55275.55275.55275.55-2.05-0.74%set 17:14
0D.X19Nov 2019264.30264.30264.30264.30-2.05-0.78%set 17:14
0D.Z19Dec 2019251.925251.925251.925251.925-2.300-0.91%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.