S&P 500
2733.17
+2.97 +0.11%
Dow Indu
25370.05
+80.78 +0.32%
Nasdaq
7234.82
-24.21 -0.33%
Crude Oil
57.67
+1.21 +2.14%
Gold
1222.96
+7.82 +0.64%
Euro
1.140400
+0.006750 +0.60%
US Dollar
96.512
-0.591 -0.61%
Strong

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.X18Nov 2018409.220409.220409.220409.220+0.255+0.06%set 17:15
0D.Z18Dec 2018389.152389.152389.152389.152+0.868+0.22%set 17:15
0D.F19Jan 2019382.659382.659382.659382.659+1.097+0.29%set 17:15
0D.G19Feb 2019377.905377.905377.905377.905+1.370+0.36%set 17:15
0D.H19Mar 2019373.151373.151373.151373.151+1.453+0.39%set 17:15
0D.J19Apr 2019368.606368.606368.606368.606+1.390+0.38%set 17:15
0D.K19May 2019363.935363.935363.935363.935+1.390+0.38%set 17:15
0D.M19Jun 2019359.181359.181359.181359.181+1.390+0.39%set 17:15
0D.N19Jul 2019353.276353.276353.276353.276+1.307+0.37%set 17:15
0D.Q19Aug 2019345.225345.225345.225345.225+1.075+0.31%set 17:15
0D.U19Sep 2019334.475334.475334.475334.475+0.825+0.25%set 17:15
0D.V19Oct 2019320.975320.975320.975320.975+0.825+0.26%set 17:15
0D.X19Nov 2019309.975309.975309.975309.975+0.825+0.27%set 17:15
0D.Z19Dec 2019299.850299.850299.850299.850+0.575+0.19%set 17:15
0D.F20Jan 2020292.350292.350292.350292.350-0.675-0.23%set 17:15
0D.G20Feb 2020290.975290.975290.975290.975-1.050-0.36%set 17:15
0D.H20Mar 2020290.475290.475290.475290.475-1.425-0.49%set 17:15
0D.J20Apr 2020290.475290.475290.475290.475-1.425-0.49%set 17:15
0D.K20May 2020291.100291.100291.100291.100-1.675-0.58%set 17:15
0D.M20Jun 2020292.100292.100292.100292.100-1.675-0.57%set 17:15
0D.N20Jul 2020293.225293.225293.225293.225-1.550-0.53%set 17:15
0D.Q20Aug 2020294.475294.475294.475294.475-1.550-0.53%set 17:15
0D.U20Sep 2020295.725295.725295.725295.725-1.550-0.52%set 17:15
0D.V20Oct 2020296.975296.975296.975296.975-1.550-0.52%set 17:15
0D.X20Nov 2020298.350298.350298.350298.350-1.425-0.48%set 17:15
0D.Z20Dec 2020299.725299.725299.725299.725-1.300-0.43%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.