S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.50
-0.09 -0.13%
Gold
1197.780
+0.305 +0.03%
Euro
1.167050
-0.000900 -0.08%
US Dollar
94.606
+0.102 +0.11%
Strong

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.U18Sep 2018424.600424.600424.600424.600+2.743+0.65%set 17:05
0D.V18Oct 2018425.756425.756425.756425.756+6.233+1.49%set 17:05
0D.X18Nov 2018421.504421.504421.504421.504+6.233+1.50%set 17:05
0D.Z18Dec 2018417.587417.587417.587417.587+6.316+1.54%set 17:05
0D.F19Jan 2019414.844414.844414.844414.844+6.359+1.56%set 17:05
0D.G19Feb 2019412.016412.016412.016412.016+6.317+1.56%set 17:05
0D.H19Mar 2019409.125409.125409.125409.125+6.300+1.56%set 17:05
0D.J19Apr 2019405.672405.672405.672405.672+6.529+1.64%set 17:05
0D.K19May 2019401.629401.629401.629401.629+6.150+1.56%set 17:05
0D.M19Jun 2019396.603396.603396.603396.603+5.778+1.48%set 17:05
0D.N19Jul 2019389.75389.75389.75389.75+5.80+1.51%set 17:05
0D.Q19Aug 2019379.500379.500379.500379.500+5.925+1.59%set 17:05
0D.U19Sep 2019366.625366.625366.625366.625+6.175+1.71%set 17:05
0D.V19Oct 2019351.125351.125351.125351.125+6.300+1.83%set 17:05
0D.X19Nov 2019336.500336.500336.500336.500+6.175+1.87%set 17:05
0D.Z19Dec 2019322.625322.625322.625322.625+6.175+1.95%set 17:05
0D.F20Jan 2020308.875308.875308.875308.875+6.300+2.08%set 17:05
0D.G20Feb 2020309.75309.75309.75309.75+6.30+2.08%set 17:05
0D.H20Mar 2020310.625310.625310.625310.625+6.050+1.99%set 17:05
0D.J20Apr 2020311.625311.625311.625311.625+5.800+1.90%set 17:05
0D.K20May 2020312.75312.75312.75312.75+5.55+1.81%set 17:05
0D.M20Jun 2020314.000314.000314.000314.000+5.425+1.76%set 17:05
0D.N20Jul 2020315.375315.375315.375315.375+5.300+1.71%set 17:05
0D.Q20Aug 2020316.750316.750316.750316.750+5.175+1.66%set 17:05
0D.U20Sep 2020318.250318.250318.250318.250+5.175+1.65%set 17:05
0D.V20Oct 2020319.750319.750319.750319.750+5.175+1.65%set 17:05
0D.X20Nov 2020321.375321.375321.375321.375+5.300+1.68%set 17:05
0D.Z20Dec 2020323.000323.000323.000323.000+5.425+1.71%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.