S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.K17May 2017278.783278.783278.783278.783+0.414+0.15%set 17:13
0D.M17Jun 2017285.461285.461285.461285.461+3.838+1.34%set 17:13
0D.N17Jul 2017285.188285.188285.188285.188+4.069+1.43%set 17:13
0D.Q17Aug 2017284.204284.204284.204284.204+4.345+1.53%set 17:13
0D.U17Sep 2017282.948282.948282.948282.948+4.317+1.53%set 17:13
0D.V17Oct 2017281.524281.524281.524281.524+4.405+1.56%set 17:13
0D.X17Nov 2017279.828279.828279.828279.828+4.442+1.59%set 17:13
0D.Z17Dec 2017277.943277.943277.943277.943+4.446+1.60%set 17:13
0D.F18Jan 2018278.928278.928278.928278.928+4.675+1.68%set 17:13
0D.G18Feb 2018279.200279.200279.200279.200+4.695+1.68%set 17:13
0D.H18Mar 2018279.367279.367279.367279.367+4.610+1.65%set 17:13
0D.J18Apr 2018279.35279.35279.35279.35+4.60+1.65%set 17:13
0D.K18May 2018279.1279.1279.1279.1+4.6+1.65%set 17:13
0D.M18Jun 2018278.85278.85278.85278.85+4.85+1.74%set 17:13
0D.N18Jul 2018278.225278.225278.225278.225+4.725+1.70%set 17:13
0D.Q18Aug 2018277.60277.60277.60277.60+4.85+1.75%set 17:13
0D.U18Sep 2018276.85276.85276.85276.85+5.10+1.84%set 17:13
0D.V18Oct 2018275.85275.85275.85275.85+5.35+1.94%set 17:13
0D.X18Nov 2018274.10274.10274.10274.10+5.35+1.95%set 17:13
0D.Z18Dec 2018272.10272.10272.10272.10+5.35+1.97%set 17:13
0D.F19Jan 2019272.975272.975272.975272.975+5.475+2.01%set 17:13
0D.G19Feb 2019272.475272.475272.475272.475+5.475+2.01%set 17:13
0D.H19Mar 2019271.85271.85271.85271.85+5.60+2.06%set 17:13
0D.J19Apr 2019270.975270.975270.975270.975+5.725+2.11%set 17:13
0D.K19May 2019269.85269.85269.85269.85+5.85+2.17%set 17:13
0D.M19Jun 2019268.475268.475268.475268.475+5.975+2.23%set 17:13
0D.N19Jul 2019266.725266.725266.725266.725+5.975+2.24%set 17:13
0D.Q19Aug 2019264.60264.60264.60264.60+5.85+2.21%set 17:13
0D.U19Sep 2019261.60261.60261.60261.60+6.35+2.43%set 17:13
0D.V19Oct 2019257.85257.85257.85257.85+6.85+2.66%set 17:13
0D.X19Nov 2019251.975251.975251.975251.975+6.225+2.47%set 17:13
0D.Z19Dec 2019245.6245.6245.6245.6+6.1+2.48%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.