S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.12
+0.39 +0.82%
Gold
1253.410
-0.615 -0.05%
Euro
1.085855
-0.000420 -0.04%
US Dollar
99.284
+0.059 +0.06%
Strong

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.H17Mar 2017274.452274.452274.452274.452-0.059-0.02%set 16:36
0D.J17Apr 2017265.46265.46265.46265.46-0.20-0.08%set 16:36
0D.K17May 2017265.963265.963265.963265.963-0.200-0.08%set 16:36
0D.M17Jun 2017265.963265.963265.963265.963-0.033-0.01%set 16:36
0D.N17Jul 2017265.711265.711265.711265.711+0.050+0.02%set 16:36
0D.Q17Aug 2017265.209265.209265.209265.209+0.050+0.02%set 16:36
0D.U17Sep 2017264.455264.455264.455264.455-0.033-0.01%set 16:36
0D.V17Oct 2017263.701263.701263.701263.701+0.114+0.04%set 16:36
0D.X17Nov 2017262.550262.550262.550262.550+0.219+0.08%set 16:36
0D.Z17Dec 2017261.293261.293261.293261.293+0.219+0.08%set 16:36
0D.F18Jan 2018262.550262.550262.550262.550+0.471+0.18%set 16:36
0D.G18Feb 2018262.850262.850262.850262.850+0.325+0.12%set 16:36
0D.H18Mar 2018263.100263.100263.100263.100+0.325+0.12%set 16:36
0D.J18Apr 2018263.350263.350263.350263.350+0.575+0.22%set 16:36
0D.K18May 2018263.475263.475263.475263.475+0.825+0.31%set 16:36
0D.M18Jun 2018263.475263.475263.475263.475+1.075+0.41%set 16:36
0D.N18Jul 2018263.225263.225263.225263.225+1.325+0.50%set 16:36
0D.Q18Aug 2018262.725262.725262.725262.725+1.325+0.50%set 16:36
0D.U18Sep 2018261.975261.975261.975261.975+1.325+0.51%set 16:36
0D.V18Oct 2018261.10261.10261.10261.10+1.45+0.56%set 16:36
0D.X18Nov 2018259.725259.725259.725259.725+1.450+0.56%set 16:36
0D.Z18Dec 2018257.975257.975257.975257.975+1.325+0.51%set 16:36
0D.F19Jan 2019259.600259.600259.600259.600+1.325+0.51%set 16:36
0D.G19Feb 2019259.850259.850259.850259.850+1.325+0.51%set 16:36
0D.H19Mar 2019260.10260.10260.10260.10+1.45+0.56%set 16:36
0D.J19Apr 2019260.350260.350260.350260.350+1.575+0.60%set 16:36
0D.K19May 2019260.225260.225260.225260.225+1.700+0.65%set 16:36
0D.M19Jun 2019259.85259.85259.85259.85+1.95+0.75%set 16:36
0D.N19Jul 2019259.225259.225259.225259.225+1.950+0.75%set 16:36
0D.Q19Aug 2019257.975257.975257.975257.975+2.075+0.80%set 16:36
0D.U19Sep 2019256.350256.350256.350256.350+2.075+0.81%set 16:36
0D.V19Oct 2019253.725253.725253.725253.725+2.075+0.82%set 16:36
0D.X19Nov 2019248.725248.725248.725248.725+2.200+0.88%set 16:36
0D.Z19Dec 2019243.225243.225243.225243.225+2.325+0.96%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.