S&P 500
2721.04
-6.72 -0.25%
Dow Indu
24750.74
-61.02 -0.25%
Nasdaq
7442.24
+17.81 +0.24%
Crude Oil
67.66
-3.05 -4.32%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.183
+0.407 +0.43%
Weak

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.K18May 2018417.677417.677417.677417.677-1.895-0.45%set 17:05
0D.M18Jun 2018427.318427.318427.318427.318-7.963-1.86%set 17:05
0D.N18Jul 2018424.826424.826424.826424.826-7.711-1.82%set 17:05
0D.Q18Aug 2018421.329421.329421.329421.329-7.460-1.77%set 17:05
0D.U18Sep 2018417.244417.244417.244417.244-7.544-1.81%set 17:05
0D.V18Oct 2018412.741412.741412.741412.741-7.544-1.83%set 17:05
0D.X18Nov 2018408.238408.238408.238408.238-7.460-1.83%set 17:05
0D.Z18Dec 2018403.735403.735403.735403.735-7.209-1.79%set 17:05
0D.F19Jan 2019400.323400.323400.323400.323-7.123-1.78%set 17:05
0D.G19Feb 2019396.300396.300396.300396.300-6.975-1.76%set 17:05
0D.H19Mar 2019392.050392.050392.050392.050-6.725-1.72%set 17:05
0D.J19Apr 2019387.175387.175387.175387.175-6.350-1.64%set 17:05
0D.K19May 2019381.425381.425381.425381.425-6.225-1.63%set 17:05
0D.M19Jun 2019374.425374.425374.425374.425-6.100-1.63%set 17:05
0D.N19Jul 2019363.925363.925363.925363.925-5.975-1.64%set 17:05
0D.Q19Aug 2019349.925349.925349.925349.925-5.975-1.71%set 17:05
0D.U19Sep 2019333.800333.800333.800333.800-5.975-1.79%set 17:05
0D.V19Oct 2019316.8316.8316.8316.8-6.1-1.93%set 17:05
0D.X19Nov 2019300.3300.3300.3300.3-6.1-2.03%set 17:05
0D.Z19Dec 2019287.55287.55287.55287.55-6.10-2.12%set 17:05
0D.F20Jan 2020277.05277.05277.05277.05-6.10-2.20%set 17:05
0D.G20Feb 2020279.425279.425279.425279.425-6.100-2.18%set 17:05
0D.H20Mar 2020281.675281.675281.675281.675-6.225-2.21%set 17:05
0D.J20Apr 2020283.925283.925283.925283.925-6.225-2.19%set 17:05
0D.K20May 2020286.175286.175286.175286.175-6.225-2.18%set 17:05
0D.M20Jun 2020288.300288.300288.300288.300-6.225-2.16%set 17:05
0D.N20Jul 2020290.425290.425290.425290.425-6.100-2.10%set 17:05
0D.Q20Aug 2020292.425292.425292.425292.425-6.100-2.09%set 17:05
0D.U20Sep 2020294.300294.300294.300294.300-6.225-2.12%set 17:05
0D.V20Oct 2020296.175296.175296.175296.175-6.100-2.06%set 17:05
0D.X20Nov 2020298.050298.050298.050298.050-5.975-2.00%set 17:05
0D.Z20Dec 2020299.925299.925299.925299.925-5.850-1.95%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.