S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.U17Sep 2017312.393312.393312.393312.393+0.162+0.05%set 17:14
0D.V17Oct 2017313.524313.524313.524313.524+1.340+0.43%set 17:14
0D.X17Nov 2017309.105309.105309.105309.105+1.047+0.34%set 17:14
0D.Z17Dec 2017305.105305.105305.105305.105+0.774+0.25%set 17:14
0D.F18Jan 2018304.602304.602304.602304.602+0.480+0.16%set 17:14
0D.G18Feb 2018304.183304.183304.183304.183+0.334+0.11%set 17:14
0D.H18Mar 2018303.701303.701303.701303.701+0.313+0.10%set 17:14
0D.J18Apr 2018303.198303.198303.198303.198+0.250+0.08%set 17:14
0D.K18May 2018302.528302.528302.528302.528+0.125+0.04%set 17:14
0D.M18Jun 2018301.774301.774301.774301.774-0.001-0.00%set 17:14
0D.N18Jul 2018301.225301.225301.225301.225+0.125+0.04%set 17:14
0D.Q18Aug 2018300.225300.225300.225300.2250.0000.00%set 17:14
0D.U18Sep 2018299.100299.100299.100299.100-0.125-0.04%set 17:14
0D.V18Oct 2018297.850297.850297.850297.850-0.125-0.04%set 17:14
0D.X18Nov 2018296.10296.10296.10296.10-0.25-0.08%set 17:14
0D.Z18Dec 2018294.100294.100294.100294.100-0.375-0.13%set 17:14
0D.F19Jan 2019294.600294.600294.600294.600-0.375-0.13%set 17:14
0D.G19Feb 2019294.35294.35294.35294.35-0.25-0.08%set 17:14
0D.H19Mar 2019294.100294.100294.100294.100-0.125-0.04%set 17:14
0D.J19Apr 2019293.600293.600293.600293.600-0.125-0.04%set 17:14
0D.K19May 2019292.85292.85292.85292.85-0.25-0.09%set 17:14
0D.M19Jun 2019291.850291.850291.850291.850-0.375-0.13%set 17:14
0D.N19Jul 2019290.350290.350290.350290.350-0.375-0.13%set 17:14
0D.Q19Aug 2019287.975287.975287.975287.975-0.375-0.13%set 17:14
0D.U19Sep 2019284.475284.475284.475284.475-0.375-0.13%set 17:14
0D.V19Oct 2019279.475279.475279.475279.475-0.375-0.13%set 17:14
0D.X19Nov 2019273.725273.725273.725273.725-0.375-0.14%set 17:14
0D.Z19Dec 2019267.85267.85267.85267.85-0.50-0.19%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.