S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.H17Mar 2017274.048274.048274.048274.048-0.378-0.14%set 16:30
0D.J17Apr 2017264.476264.476264.476264.476-1.646-0.62%set 16:30
0D.K17May 2017264.978264.978264.978264.978-1.814-0.68%set 16:30
0D.M17Jun 2017264.810264.810264.810264.810-1.899-0.72%set 16:30
0D.N17Jul 2017264.559264.559264.559264.559-1.982-0.75%set 16:30
0D.Q17Aug 2017264.057264.057264.057264.057-1.981-0.75%set 16:30
0D.U17Sep 2017263.554263.554263.554263.554-1.898-0.72%set 16:30
0D.V17Oct 2017262.570262.570262.570262.570-2.128-0.81%set 16:30
0D.X17Nov 2017261.398261.398261.398261.398-2.065-0.79%set 16:30
0D.Z17Dec 2017260.141260.141260.141260.141-2.023-0.78%set 16:30
0D.F18Jan 2018261.230261.230261.230261.230-1.982-0.76%set 16:30
0D.G18Feb 2018261.60261.60261.60261.60-2.05-0.78%set 16:30
0D.H18Mar 2018261.85261.85261.85261.85-2.05-0.78%set 16:30
0D.J18Apr 2018262.10262.10262.10262.10-2.05-0.78%set 16:30
0D.K18May 2018262.10262.10262.10262.10-2.05-0.78%set 16:30
0D.M18Jun 2018261.850261.850261.850261.850-2.175-0.83%set 16:30
0D.N18Jul 2018261.350261.350261.350261.350-2.175-0.83%set 16:30
0D.Q18Aug 2018260.85260.85260.85260.85-2.05-0.79%set 16:30
0D.U18Sep 2018260.10260.10260.10260.10-2.05-0.79%set 16:30
0D.V18Oct 2018259.10259.10259.10259.10-2.05-0.79%set 16:30
0D.X18Nov 2018257.85257.85257.85257.85-2.05-0.80%set 16:30
0D.Z18Dec 2018256.225256.225256.225256.225-2.175-0.85%set 16:30
0D.F19Jan 2019257.850257.850257.850257.850-2.175-0.84%set 16:30
0D.G19Feb 2019258.100258.100258.100258.100-2.175-0.84%set 16:30
0D.H19Mar 2019258.225258.225258.225258.225-2.300-0.89%set 16:30
0D.J19Apr 2019258.225258.225258.225258.225-2.425-0.94%set 16:30
0D.K19May 2019257.85257.85257.85257.85-2.30-0.89%set 16:30
0D.M19Jun 2019257.225257.225257.225257.225-2.175-0.85%set 16:30
0D.N19Jul 2019256.600256.600256.600256.600-1.925-0.75%set 16:30
0D.Q19Aug 2019255.225255.225255.225255.225-1.925-0.75%set 16:30
0D.U19Sep 2019253.600253.600253.600253.600-1.925-0.76%set 16:30
0D.V19Oct 2019250.975250.975250.975250.975-1.925-0.77%set 16:30
0D.X19Nov 2019245.725245.725245.725245.725-1.925-0.78%set 16:30
0D.Z19Dec 2019239.975239.975239.975239.975-0.925-0.39%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.