S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.97
-0.28 -0.51%
Gold
1210.68
+6.76 +0.56%
Euro
1.133150
+0.003085 +0.27%
US Dollar
96.877
-0.110 -0.11%
Weak

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.X18Nov 2018408.965408.965408.965408.965+3.805+0.94%set 17:07
0D.Z18Dec 2018388.284388.284388.284388.284+6.027+1.58%set 17:07
0D.F19Jan 2019381.562381.562381.562381.562+5.798+1.54%set 17:07
0D.G19Feb 2019376.535376.535376.535376.535+5.755+1.55%set 17:07
0D.H19Mar 2019371.698371.698371.698371.698+5.672+1.55%set 17:07
0D.J19Apr 2019367.216367.216367.216367.216+5.611+1.55%set 17:07
0D.K19May 2019362.545362.545362.545362.545+5.422+1.52%set 17:07
0D.M19Jun 2019357.791357.791357.791357.791+5.316+1.51%set 17:07
0D.N19Jul 2019351.969351.969351.969351.969+5.444+1.57%set 17:07
0D.Q19Aug 2019344.15344.15344.15344.15+5.15+1.52%set 17:07
0D.U19Sep 2019333.65333.65333.65333.65+5.15+1.57%set 17:07
0D.V19Oct 2019320.15320.15320.15320.15+5.15+1.63%set 17:07
0D.X19Nov 2019309.15309.15309.15309.15+5.15+1.69%set 17:07
0D.Z19Dec 2019299.275299.275299.275299.275+5.400+1.84%set 17:07
0D.F20Jan 2020293.025293.025293.025293.025+4.775+1.66%set 17:07
0D.G20Feb 2020292.025292.025292.025292.025+4.525+1.57%set 17:07
0D.H20Mar 2020291.9291.9291.9291.9+4.4+1.53%set 17:07
0D.J20Apr 2020291.90291.90291.90291.90+4.15+1.44%set 17:07
0D.K20May 2020292.775292.775292.775292.775+4.400+1.53%set 17:07
0D.M20Jun 2020293.775293.775293.775293.775+4.400+1.52%set 17:07
0D.N20Jul 2020294.775294.775294.775294.775+4.400+1.52%set 17:07
0D.Q20Aug 2020296.025296.025296.025296.025+4.400+1.51%set 17:07
0D.U20Sep 2020297.275297.275297.275297.275+4.400+1.50%set 17:07
0D.V20Oct 2020298.525298.525298.525298.525+4.400+1.50%set 17:07
0D.X20Nov 2020299.775299.775299.775299.775+4.400+1.49%set 17:07
0D.Z20Dec 2020301.025301.025301.025301.025+4.400+1.48%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.