S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.N18Jul 2018423.843423.843423.843423.843+2.005+0.48%set 17:07
0D.Q18Aug 2018415.463415.463415.463415.463+4.937+1.20%set 17:07
0D.U18Sep 2018408.847408.847408.847408.847+4.332+1.07%set 17:07
0D.V18Oct 2018403.987403.987403.987403.987+3.954+0.99%set 17:07
0D.X18Nov 2018399.861399.861399.861399.861+3.870+0.98%set 17:07
0D.Z18Dec 2018396.133396.133396.133396.133+3.806+0.97%set 17:07
0D.F19Jan 2019393.703393.703393.703393.703+3.700+0.95%set 17:07
0D.G19Feb 2019390.708390.708390.708390.708+3.658+0.95%set 17:07
0D.H19Mar 2019387.55387.55387.55387.55+3.90+1.02%set 17:07
0D.J19Apr 2019384.175384.175384.175384.175+3.900+1.03%set 17:07
0D.K19May 2019380.3380.3380.3380.3+3.9+1.04%set 17:07
0D.M19Jun 2019375.175375.175375.175375.175+3.775+1.02%set 17:07
0D.N19Jul 2019366.675366.675366.675366.675+3.525+0.97%set 17:07
0D.Q19Aug 2019354.675354.675354.675354.675+3.525+1.00%set 17:07
0D.U19Sep 2019339.550339.550339.550339.550+3.525+1.05%set 17:07
0D.V19Oct 2019322.300322.300322.300322.300+3.275+1.03%set 17:07
0D.X19Nov 2019306.425306.425306.425306.425+3.275+1.08%set 17:07
0D.Z19Dec 2019293.425293.425293.425293.425+3.275+1.13%set 17:07
0D.F20Jan 2020280.925280.925280.925280.925+3.025+1.09%set 17:07
0D.G20Feb 2020282.925282.925282.925282.925+3.025+1.08%set 17:07
0D.H20Mar 2020284.925284.925284.925284.925+3.025+1.07%set 17:07
0D.J20Apr 2020287.175287.175287.175287.175+3.025+1.06%set 17:07
0D.K20May 2020289.425289.425289.425289.425+3.025+1.06%set 17:07
0D.M20Jun 2020291.675291.675291.675291.675+3.025+1.05%set 17:07
0D.N20Jul 2020293.800293.800293.800293.800+3.025+1.04%set 17:07
0D.Q20Aug 2020295.925295.925295.925295.925+3.025+1.03%set 17:07
0D.U20Sep 2020298.050298.050298.050298.050+3.025+1.03%set 17:07
0D.V20Oct 2020300.050300.050300.050300.050+3.025+1.02%set 17:07
0D.X20Nov 2020301.800301.800301.800301.800+3.025+1.01%set 17:07
0D.Z20Dec 2020303.550303.550303.550303.550+3.025+1.01%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.