S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM SWAP (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.G18Feb 2018347.769347.769347.769347.769-0.287-0.08%set 17:09
0D.H18Mar 2018347.315347.315347.315347.315-0.678-0.20%set 17:09
0D.J18Apr 2018347.315347.315347.315347.315-0.133-0.04%set 17:09
0D.K18May 2018346.561346.561346.561346.561+0.0130.00%set 17:09
0D.M18Jun 2018345.639345.639345.639345.639+0.159+0.05%set 17:09
0D.N18Jul 2018344.236344.236344.236344.236+0.369+0.11%set 17:09
0D.Q18Aug 2018342.476342.476342.476342.476+0.640+0.19%set 17:09
0D.U18Sep 2018340.152340.152340.152340.152+0.724+0.21%set 17:09
0D.V18Oct 2018337.157337.157337.157337.157+0.996+0.30%set 17:09
0D.X18Nov 2018333.8333.8333.8333.8+1.3+0.39%set 17:09
0D.Z18Dec 2018330.05330.05330.05330.05+1.55+0.47%set 17:09
0D.F19Jan 2019327.8327.8327.8327.8+1.8+0.55%set 17:09
0D.G19Feb 2019325.3325.3325.3325.3+1.8+0.55%set 17:09
0D.H19Mar 2019322.55322.55322.55322.55+1.80+0.56%set 17:09
0D.J19Apr 2019319.550319.550319.550319.550+1.925+0.60%set 17:09
0D.K19May 2019315.425315.425315.425315.425+1.925+0.61%set 17:09
0D.M19Jun 2019307.175307.175307.175307.175+1.925+0.63%set 17:09
0D.N19Jul 2019295.050295.050295.050295.050+1.675+0.57%set 17:09
0D.Q19Aug 2019280.425280.425280.425280.425+1.675+0.60%set 17:09
0D.U19Sep 2019264.425264.425264.425264.425+1.675+0.63%set 17:09
0D.V19Oct 2019247.925247.925247.925247.925+1.675+0.68%set 17:09
0D.X19Nov 2019231.425231.425231.425231.425+1.675+0.72%set 17:09
0D.Z19Dec 2019215.300215.300215.300215.300+1.675+0.78%set 17:09
0D.V20Oct 2020232.05232.05232.05232.05+1.55+0.67%set 17:09
0D.X20Nov 2020234.05234.05234.05234.05+1.55+0.66%set 17:09
0D.Z20Dec 2020236.05236.05236.05236.05+1.55+0.66%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.