S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.J17Apr 2017286.146286.146286.146286.146-2.049-0.72%set 16:50
0D.K17May 2017275.647275.647275.647275.647-6.027-2.19%set 16:50
0D.M17Jun 2017276.903276.903276.903276.903-5.777-2.09%set 16:50
0D.N17Jul 2017277.155277.155277.155277.155-5.608-2.02%set 16:50
0D.Q17Aug 2017276.903276.903276.903276.903-5.609-2.03%set 16:50
0D.U17Sep 2017276.401276.401276.401276.401-5.608-2.03%set 16:50
0D.V17Oct 2017275.647275.647275.647275.647-5.357-1.94%set 16:50
0D.X17Nov 2017274.411274.411274.411274.411-5.357-1.95%set 16:50
0D.Z17Dec 2017272.903272.903272.903272.903-5.357-1.96%set 16:50
0D.F18Jan 2018273.908273.908273.908273.908-5.274-1.93%set 16:50
0D.G18Feb 2018274.411274.411274.411274.411-5.164-1.88%set 16:50
0D.H18Mar 2018274.675274.675274.675274.675-5.150-1.87%set 16:50
0D.J18Apr 2018274.675274.675274.675274.675-5.150-1.87%set 16:50
0D.K18May 2018274.550274.550274.550274.550-5.025-1.83%set 16:50
0D.M18Jun 2018274.300274.300274.300274.300-4.775-1.74%set 16:50
0D.N18Jul 2018273.800273.800273.800273.800-4.775-1.74%set 16:50
0D.Q18Aug 2018273.175273.175273.175273.175-4.650-1.70%set 16:50
0D.U18Sep 2018272.425272.425272.425272.425-4.400-1.62%set 16:50
0D.V18Oct 2018271.425271.425271.425271.425-4.275-1.58%set 16:50
0D.X18Nov 2018270.175270.175270.175270.175-4.025-1.49%set 16:50
0D.Z18Dec 2018268.675268.675268.675268.675-3.775-1.41%set 16:50
0D.F19Jan 2019270.175270.175270.175270.175-3.650-1.35%set 16:50
0D.G19Feb 2019270.300270.300270.300270.300-3.525-1.30%set 16:50
0D.H19Mar 2019270.300270.300270.300270.300-3.525-1.30%set 16:50
0D.J19Apr 2019270.175270.175270.175270.175-3.525-1.30%set 16:50
0D.K19May 2019269.675269.675269.675269.675-3.525-1.31%set 16:50
0D.M19Jun 2019269.050269.050269.050269.050-3.525-1.31%set 16:50
0D.N19Jul 2019268.175268.175268.175268.175-3.275-1.22%set 16:50
0D.Q19Aug 2019266.80266.80266.80266.80-2.65-0.99%set 16:50
0D.U19Sep 2019264.425264.425264.425264.425-2.900-1.10%set 16:50
0D.V19Oct 2019260.925260.925260.925260.925-3.275-1.26%set 16:50
0D.X19Nov 2019255.425255.425255.425255.425-2.400-0.94%set 16:50
0D.Z19Dec 2019248.925248.925248.925248.925-2.525-1.01%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.