S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174530
+0.000620 +0.05%
US Dollar
93.274
-0.126 -0.13%
Strong

EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)

ClearPort (CLRP)Energy › EUR 3.5% FUEL OIL RDAM (MINI) (0D)
MarketContractOpenHighLowLastChangePctTime
0D.N17Jul 2017281.839281.839281.839281.839+0.732+0.26%set 17:19
0D.Q17Aug 2017292.639292.639292.639292.639+3.497+1.21%set 17:19
0D.U17Sep 2017290.650290.650290.650290.650+3.498+1.22%set 17:19
0D.V17Oct 2017288.388288.388288.388288.388+3.246+1.14%set 17:19
0D.X17Nov 2017286.398286.398286.398286.398+3.246+1.15%set 17:19
0D.Z17Dec 2017284.388284.388284.388284.388+3.247+1.15%set 17:19
0D.F18Jan 2018285.812285.812285.812285.812+3.246+1.15%set 17:19
0D.G18Feb 2018286.232286.232286.232286.232+3.016+1.06%set 17:19
0D.H18Mar 2018286.483286.483286.483286.483+2.765+0.97%set 17:19
0D.J18Apr 2018286.713286.713286.713286.713+2.577+0.91%set 17:19
0D.K18May 2018286.964286.964286.964286.964+2.576+0.91%set 17:19
0D.M18Jun 2018287.125287.125287.125287.125+2.375+0.83%set 17:19
0D.N18Jul 2018287.125287.125287.125287.125+2.375+0.83%set 17:19
0D.Q18Aug 2018287.000287.000287.000287.000+2.375+0.83%set 17:19
0D.U18Sep 2018286.750286.750286.750286.750+2.375+0.84%set 17:19
0D.V18Oct 2018286.25286.25286.25286.25+2.25+0.79%set 17:19
0D.X18Nov 2018285.50285.50285.50285.50+2.25+0.79%set 17:19
0D.Z18Dec 2018283.875283.875283.875283.875+2.125+0.75%set 17:19
0D.F19Jan 2019284.875284.875284.875284.875+2.125+0.75%set 17:19
0D.G19Feb 2019284.875284.875284.875284.875+1.875+0.66%set 17:19
0D.H19Mar 2019284.75284.75284.75284.75+1.75+0.62%set 17:19
0D.J19Apr 2019284.500284.500284.500284.500+1.625+0.57%set 17:19
0D.K19May 2019284.00284.00284.00284.00+1.75+0.62%set 17:19
0D.M19Jun 2019283.25283.25283.25283.25+2.00+0.71%set 17:19
0D.N19Jul 2019281.625281.625281.625281.625+1.750+0.63%set 17:19
0D.Q19Aug 2019279.125279.125279.125279.125+1.250+0.45%set 17:19
0D.U19Sep 2019276.25276.25276.25276.25+1.25+0.45%set 17:19
0D.V19Oct 2019271.250271.250271.250271.250+1.375+0.51%set 17:19
0D.X19Nov 2019264.625264.625264.625264.625+1.375+0.52%set 17:19
0D.Z19Dec 2019258.0258.0258.0258.0+1.5+0.58%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.