S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.58
+52.30 +0.34%
Nasdaq
3501.77
+5.34 +0.15%
Crude Oil
95.96
-0.97 -1.00%
Gold
1375.55
-10.93 -0.79%
Euro
1.29060
+0.00319 +0.25%
US Dollar
83.842
+0.086 +0.11%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N13.EJul 2013 (E)684.25684.50674.00680.50-4.75-0.69%set 14:08
ZW.U13.ESep 2013 (E)692.25692.25681.50688.00-4.75-0.68%set 14:01
ZW.Z13.EDec 2013 (E)707.0707.5697.0703.5-5.0-0.70%set 14:01
ZW.H14.EMar 2014 (E)721.25721.75713.50720.00-5.00-0.69%set 13:08
ZW.K14.EMay 2014 (E)722.75723.00722.75727.00-5.00-0.68%set 09:38
ZW.N14.EJul 2014 (E)736.50736.50733.75730.50-4.50-0.61%set 15:26
ZW.U14.ESep 2014 (E)806.75806.75806.75734.75-4.50-0.61%set 15:26
ZW.Z14.EDec 2014 (E)746.5746.5736.5744.0-4.5-0.61%set 10:17
ZW.H15.EMar 2015 (E)834.00834.00833.75749.75-4.50-0.60%set 15:26
ZW.K15.EMay 2015 (E)776.25776.25752.25-4.50-0.59%set 15:26
ZW.N15.EJul 2015 (E)768.00768.00768.00743.25-1.75-0.23%set 15:26
ZW.N13:Z13.EJul 2013/Dec 2013 Spread-23.50-22.25-23.50-23.00+0.250.00%set 13:56
ZW.N13:Z14.EJul 2013/Dec 2014 Spread-56.00-56.00-60.50-63.50-0.250.00%set 15:26
ZW.N13:H15.EJul 2013/Mar 2015 Spread-69.25-69.25-69.25-69.25-0.250.00%set 15:26
ZW.N13:K14.EJul 2013/May 2014 Spread-47.25-47.25-47.25-46.50+0.250.00%set 09:38
ZW.N13:K15.EJul 2013/May 2015 Spread-71.75-71.75-71.75-71.75-0.250.00%set 15:26
ZW.N13:N14.EJul 2013/Jul 2014 Spread-49.50-49.50-50.75-50.00-0.250.00%set 10:17
ZW.N13:N15.EJul 2013/Jul 2015 Spread21.2525.15-62.75-3.000.00%set 15:26
ZW.N13:U13.EJul 2013/Sep 2013 Spread-7.50-7.00-7.75-7.500.000.00%set 13:49
ZW.N13:U14.EJul 2013/Sep 2014 Spread-54.25-54.25-54.25-54.25-0.250.00%set 15:26
ZW.N13:H14.EJul 2013/Mar 2014 Spread-40.00-38.50-40.00-39.50+0.250.00%set 11:53
ZW.U13:Z14.ESep 2013/Dec 2014 Spread-54.00-52.75-56.00-0.250.00%set 15:26
ZW.U13:Z13.ESep 2013/Dec 2013 Spread-15.50-15.25-16.00-15.50+0.250.00%set 14:01
ZW.U13:U14.ESep 2013/Sep 2014 Spread-35.00-35.25-46.75-0.250.00%set 15:26
ZW.U13:K14.ESep 2013/May 2014 Spread-38.00-37.75-39.00+0.250.00%set 15:26
ZW.U13:N15.ESep 2013/Jul 2015 Spread-55.25-55.25-55.25-55.25-3.000.00%set 15:26
ZW.U13:N14.ESep 2013/Jul 2014 Spread-41.25-40.75-42.50-0.250.00%set 15:26
ZW.U13:H14.ESep 2013/Mar 2014 Spread-32.25-31.50-32.25-32.00+0.250.00%set 13:08
ZW.U13:H15.ESep 2013/Mar 2015 Spread-61.75-61.75-61.75-61.75-0.250.00%set 15:26
ZW.U13:K15.ESep 2013/May 2015 Spread-64.25-64.25-64.25-64.25-0.250.00%set 15:26
ZW.Z13:Z14.EDec 2013/Dec 2014 Spread-35.00-33.25-36.75-40.50-0.500.00%set 15:26
ZW.Z13:K15.EDec 2013/May 2015 Spread-48.75-48.75-48.75-48.75-0.500.00%set 15:26
ZW.Z13:H14.EDec 2013/Mar 2014 Spread-16.25-16.00-16.50-16.500.000.00%set 10:18
ZW.Z13:H15.EDec 2013/Mar 2015 Spread-13.25-13.25-13.25-46.25-0.500.00%set 15:26
ZW.Z13:K14.EDec 2013/May 2014 Spread-23.50-23.50-24.25-23.500.000.00%set 15:26
ZW.Z13:N14.EDec 2013/Jul 2014 Spread-27.0-26.0-27.0-27.0-0.50.00%set 15:26
ZW.Z13:N15.EDec 2013/Jul 2015 Spread334.375333.750-39.750-3.2500.00%set 15:26
ZW.Z13:U14.EDec 2013/Sep 2014 Spread-31.25-31.25-31.25-31.25-0.500.00%set 15:26
ZW.H14:U14.EMar 2014/Sep 2014 Spread0.1093750.1250000.093750-14.750000-0.5000000.00%set 15:26
ZW.H14:N15.EMar 2014/Jul 2015 Spread-23.25-23.25-23.25-23.25-3.250.00%set 15:26
ZW.H14:N14.EMar 2014/Jul 2014 Spread-9.25-8.50-10.00-10.50-0.500.00%set 15:26
ZW.H14:H15.EMar 2014/Mar 2015 Spread-29.75-29.75-29.75-29.75-0.500.00%set 15:26
ZW.H14:K14.EMar 2014/May 2014 Spread-7.25-7.00-8.25-7.000.000.00%set 13:58
ZW.H14:Z14.EMar 2014/Dec 2014 Spread-19.25-18.25-24.00-0.500.00%set 15:26
ZW.H14:K15.EMar 2014/May 2015 Spread-32.25-32.25-32.25-32.25-0.500.00%set 15:26
ZW.K14:Z14.EMay 2014/Dec 2014 Spread-13.75-13.00-17.00-0.500.00%set 15:26
ZW.K14:U14.EMay 2014/Sep 2014 Spread-8.50-8.25-7.75-0.500.00%set 15:26
ZW.K14:N15.EMay 2014/Jul 2015 Spread-16.25-16.25-16.25-16.25-3.250.00%set 15:26
ZW.K14:N14.EMay 2014/Jul 2014 Spread-3.25-2.75-3.50-3.50-0.500.00%set 08:06
ZW.K14:K15.EMay 2014/May 2015 Spread-25.25-25.25-25.25-25.25-0.500.00%set 15:26
ZW.K14:H15.EMay 2014/Mar 2015 Spread-22.75-22.75-22.75-22.75-0.500.00%set 15:26
ZW.N14:H15.EJul 2014/Mar 2015 Spread-19.75-19.75-20.00-19.250.000.00%set 15:26
ZW.N14:K15.EJul 2014/May 2015 Spread-21.75-21.75-21.75-21.750.000.00%set 15:26
ZW.N14:N15.EJul 2014/Jul 2015 Spread-12.75-12.75-12.75-12.75-2.750.00%set 15:26
ZW.N14:U14.EJul 2014/Sep 2014 Spread-3.25-2.50-3.25-4.250.000.00%set 15:26
ZW.N14:Z14.EJul 2014/Dec 2014 Spread-14.25-12.75-14.25-13.500.000.00%set 10:17
ZW.U14:Z14.ESep 2014/Dec 2014 Spread-9.25-9.25-9.25-9.250.000.00%set 15:26
ZW.U14:H15.ESep 2014/Mar 2015 Spread-15-15-15-1500.00%set 15:26
ZW.U14:N15.ESep 2014/Jul 2015 Spread-8.50-8.50-8.50-8.50-2.750.00%set 15:26
ZW.U14:K15.ESep 2014/May 2015 Spread-17.5-17.5-17.5-17.50.00.00%set 15:26
ZW.Z14:K15.EDec 2014/May 2015 Spread-10.00-10.00-10.00-8.250.000.00%set 15:26
ZW.Z14:H15.EDec 2014/Mar 2015 Spread-6.25-6.00-6.25-5.750.000.00%set 15:26
ZW.Z14:N15.EDec 2014/Jul 2015 Spread5.005.005.000.75-2.75-78.57%set 15:26
ZW.H15:K15.EMar 2015/May 2015 Spread-6.0-6.0-6.5-2.50.00.00%set 15:26
ZW.H15:N15.EMar 2015/Jul 2015 Spread45.0045.006.50-2.75-29.73%set 15:26
ZW.K15:N15.EMay 2015/Jul 2015 Spread46.7546.759.00-2.75-55.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.