S&P 500
1862.31
+19.33 +1.04%
Dow Indu
16424.85
+162.29 +0.99%
Nasdaq
4085.23
+51.07 +1.25%
Crude Oil
102.97
-0.06 -0.06%
Gold
1298.71
-2.09 -0.16%
Euro
1.38390
+0.00011 +0.01%
US Dollar
79.607
-0.220 -0.28%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.K14.EMay 2014 (E)687.75698.00686.50693.75+5.75+0.84%05:29
ZW.N14.EJul 2014 (E)695.25705.00693.25700.50+5.25+0.76%05:29
ZW.U14.ESep 2014 (E)708.25711.00708.25711.00+6.50+0.92%01:59
ZW.Z14.EDec 2014 (E)716.00726.00715.00721.00+4.25+0.59%05:20
ZW.H15.EMar 2015 (E)741.75750.50726.25729.00-14.50-1.99%set 14:31
ZW.K15.EMay 2015 (E)742.00742.00738.75739.25+4.75+0.65%set 05:23
ZW.N15.EJul 2015 (E)718.50724.25718.50718.25+6.00+0.84%set 14:31
ZW.U15.ESep 2015 (E)736.00736.00736.00721.75-15.00-2.06%set 14:31
ZW.Z15.EDec 2015 (E)724.00742.75723.00730.00-14.00-1.90%set 14:31
ZW.H16.EMar 2016 (E)738.0738.0738.0733.0-13.5-1.80%set 14:31
ZW.K16.EMay 2016 (E)715.00715.00715.00731.50-10.75-1.46%set 14:31
ZW.N16.EJul 2016 (E)705.25705.25700.00694.75-10.50-1.50%set 14:31
ZW.K14:Z15.EMay 2014/Dec 2015 Spread10.37526.00010.375-42.000+0.2500.00%set 15:27
ZW.K14:Z14.EMay 2014/Dec 2014 Spread-28.50-28.00-28.50-28.25+0.500.00%05:08
ZW.K14:U15.EMay 2014/Sep 2015 Spread-33.75-33.75-33.75-33.75+1.250.00%set 15:27
ZW.K14:U14.EMay 2014/Sep 2014 Spread-16.00-16.00-16.25-16.00+0.500.00%01:29
ZW.K14:N15.EMay 2014/Jul 2015 Spread-29.75-29.75-30.25-30.25+1.750.00%set 15:27
ZW.K14:K16.EMay 2014/May 2016 Spread-43.5-43.5-43.5-43.5-3.00.00%set 15:27
ZW.K14:N14.EMay 2014/Jul 2014 Spread-7.25-6.75-7.25-6.75+0.500.00%05:16
ZW.K14:N16.EMay 2014/Jul 2016 Spread61.0066.0055.00-6.75-3.250.00%set 15:27
ZW.K14:H15.EMay 2014/Mar 2015 Spread-41.00-39.50-41.00-41.00+0.750.00%set 15:27
ZW.K14:H16.EMay 2014/Mar 2016 Spread-45.00-45.00-45.00-45.00-0.250.00%set 15:27
ZW.K14:K15.EMay 2014/May 2015 Spread-44.25-44.00-45.75-46.50+0.750.00%set 15:27
ZW.N14:H15.EJul 2014/Mar 2015 Spread-33.75-32.75-33.75-33.25+0.500.00%set 05:23
ZW.N14:Z15.EJul 2014/Dec 2015 Spread-31.00-31.00-32.50-34.75-0.500.00%set 15:27
ZW.N14:H16.EJul 2014/Mar 2016 Spread-37.75-37.75-37.75-37.75-1.000.00%set 15:27
ZW.N14:K15.EJul 2014/May 2015 Spread-36.75-36.75-38.50-39.250.000.00%set 15:27
ZW.N14:K16.EJul 2014/May 2016 Spread-36.25-36.25-36.25-36.25-3.750.00%set 15:27
ZW.N14:N15.EJul 2014/Jul 2015 Spread-24.25-23.25-24.75-23.00-0.250.00%set 15:27
ZW.N14:U15.EJul 2014/Sep 2015 Spread-26.5-26.5-26.5-26.5+0.50.00%set 15:27
ZW.N14:U14.EJul 2014/Sep 2014 Spread-9.00-9.00-9.00-9.25+0.250.00%set 15:27
ZW.N14:Z14.EJul 2014/Dec 2014 Spread-21.25-21.00-21.50-21.00+0.500.00%05:28
ZW.N14:N16.EJul 2014/Jul 2016 Spread58.2562.250.50-4.00-800.00%set 15:27
ZW.U14:K15.ESep 2014/May 2015 Spread-28.00-28.00-28.75-30.00+0.250.00%set 15:27
ZW.U14:N15.ESep 2014/Jul 2015 Spread6.007.002.50-13.75+1.250.00%set 15:27
ZW.U14:N16.ESep 2014/Jul 2016 Spread5.2187505.3593759.750000-3.750000-38.46%set 15:27
ZW.U14:U15.ESep 2014/Sep 2015 Spread-17.25-17.25-17.25-17.25+0.750.00%set 15:27
ZW.U14:Z14.ESep 2014/Dec 2014 Spread-12.25-12.25-12.25-12.250.000.00%set 15:27
ZW.U14:Z15.ESep 2014/Dec 2015 Spread2.5781252.5781252.250000-25.500000-0.2500000.00%set 15:27
ZW.U14:H15.ESep 2014/Mar 2015 Spread-24.25-24.00-24.25-24.50+0.250.00%set 15:27
ZW.U14:H16.ESep 2014/Mar 2016 Spread-28.50-28.50-28.50-28.50-0.750.00%set 15:27
ZW.U14:K16.ESep 2014/May 2016 Spread-27.0-27.0-27.0-27.0-3.50.00%set 15:27
ZW.Z14:H16.EDec 2014/Mar 2016 Spread-16.25-16.25-16.25-16.25-1.250.00%set 15:27
ZW.Z14:K15.EDec 2014/May 2015 Spread-15.75-15.75-17.00-17.75-0.250.00%set 15:27
ZW.Z14:U15.EDec 2014/Sep 2015 Spread-0.75-0.75-0.75-5.00+0.250.00%set 15:27
ZW.Z14:K16.EDec 2014/May 2016 Spread-14.75-14.75-14.75-14.75-4.000.00%set 15:27
ZW.Z14:N15.EDec 2014/Jul 2015 Spread-1.251.00-2.25-1.50+0.750.00%set 15:27
ZW.Z14:N16.EDec 2014/Jul 2016 Spread22.0022.0022.0022.00-4.25-19.32%set 15:27
ZW.Z14:Z15.EDec 2014/Dec 2015 Spread-12.25-10.75-12.75-13.25-0.750.00%set 15:27
ZW.Z14:H15.EDec 2014/Mar 2015 Spread-12.00-12.00-12.00-12.25+0.250.00%set 15:27
ZW.H15:N15.EMar 2015/Jul 2015 Spread7.507.507.5010.75+1.00+10.00%set 15:27
ZW.H15:K16.EMar 2015/May 2016 Spread-2.50-2.50-2.50-2.50-3.750.00%set 15:27
ZW.H15:K15.EMar 2015/May 2015 Spread-5.75-5.75-6.00-6.00-0.500.00%set 05:23
ZW.H15:H16.EMar 2015/Mar 2016 Spread-4-4-4-4-10.00%set 15:27
ZW.H15:N16.EMar 2015/Jul 2016 Spread34.2534.2534.2534.25-4.00-11.68%set 15:27
ZW.H15:U15.EMar 2015/Sep 2015 Spread7.257.257.257.25+0.50+6.90%set 15:27
ZW.H15:Z15.EMar 2015/Dec 2015 Spread12.012.0-1.0-0.50.00%set 15:27
ZW.K15:K16.EMay 2015/May 2016 Spread3.003.003.003.00-3.75-125.00%set 15:27
ZW.K15:U15.EMay 2015/Sep 2015 Spread12.7512.7512.7512.75+0.50+3.92%set 15:27
ZW.K15:N16.EMay 2015/Jul 2016 Spread39.7539.7539.7539.75-4.00-10.06%set 15:27
ZW.K15:N15.EMay 2015/Jul 2015 Spread15.0016.7513.7516.25+1.00+6.25%set 15:27
ZW.K15:H16.EMay 2015/Mar 2016 Spread1.51.51.51.5-1.0-66.67%set 15:27
ZW.K15:Z15.EMay 2015/Dec 2015 Spread91.091.04.5-0.5-11.11%set 15:27
ZW.N15:H16.EJul 2015/Mar 2016 Spread-14.00-14.00-14.00-14.75-2.000.00%set 15:27
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-11.25-10.75-11.75-11.75-1.500.00%set 15:27
ZW.N15:U15.EJul 2015/Sep 2015 Spread-3.25-3.25-3.25-3.50-0.500.00%set 15:27
ZW.N15:N16.EJul 2015/Jul 2016 Spread23.5028.2523.5023.50-5.00-16.67%set 15:27
ZW.N15:K16.EJul 2015/May 2016 Spread-14.00-14.00-14.00-13.25-4.750.00%set 15:27
ZW.U15:N16.ESep 2015/Jul 2016 Spread1.8191.8921.81927.000-4.500-16.67%set 15:27
ZW.U15:H16.ESep 2015/Mar 2016 Spread-11.25-11.25-11.25-11.25-1.500.00%set 15:27
ZW.U15:K16.ESep 2015/May 2016 Spread-9.75-9.75-9.75-9.75-4.250.00%set 15:27
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-8.00-8.00-8.25-8.25-1.000.00%set 15:27
ZW.Z15:K16.EDec 2015/May 2016 Spread-1.00-1.00-1.00-1.50-3.25-216.67%set 15:27
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-3.25-2.75-3.25-3.00-0.500.00%set 15:27
ZW.Z15:N16.EDec 2015/Jul 2016 Spread18.0018.0017.7535.25-3.50-9.93%set 15:27
ZW.H16:K16.EMar 2016/May 2016 Spread1.252.751.251.50-2.75-137.50%set 15:27
ZW.H16:N16.EMar 2016/Jul 2016 Spread25.0025.0025.0038.25-3.00-7.84%set 15:27
ZW.K16:N16.EMay 2016/Jul 2016 Spread34.0034.0036.75-0.25-0.68%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.