Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.47
-4.01 -0.18%
Dow Indu
18418.45
-74.61 -0.40%
Nasdaq
5095.81
-1.82 -0.04%
Crude Oil
43.03
-0.10 -0.23%
Gold
1320.815
+0.215 +0.02%
Euro
1.098640
+0.000210 +0.02%
US Dollar
97.189
-0.070 -0.09%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U16.ESep 2016 (E)427.50429.25416.00420.00-9.00-2.11%11:43
ZW.Z16.EDec 2016 (E)454.25456.25443.50447.50-8.75-1.92%11:43
ZW.H17.EMar 2017 (E)480.50482.75471.00475.00-8.50-1.76%11:43
ZW.K17.EMay 2017 (E)495.00495.00483.75487.00-8.75-1.77%11:38
ZW.N17.EJul 2017 (E)499.00501.75491.75492.75-10.00-1.99%11:34
ZW.U17.ESep 2017 (E)506.50514.75505.00514.50+8.00+1.55%set 14:16
ZW.Z17.EDec 2017 (E)525.00533.25525.00532.75+9.00+1.69%set 14:16
ZW.H18.EMar 2018 (E)532.00532.00530.00546.25+9.25+1.69%set 14:16
ZW.K18.EMay 2018 (E)525.00525.00525.00549.50+9.25+1.68%set 14:16
ZW.N18.EJul 2018 (E)539.00541.50539.00541.25+0.75+0.14%set 14:16
ZW.U18.ESep 2018 (E)541.25541.25541.25541.25+0.75+0.14%set 14:16
ZW.Z18.EDec 2018 (E)551.25551.25551.25551.25+9.75+1.77%set 14:16
ZW.H19.EMar 2019 (E)551.25551.25551.25551.25+9.75+1.77%set 14:16
ZW.K19.EMay 2019 (E)551.25551.25551.25551.25+9.75+1.77%set 14:16
ZW.N19.EJul 2019 (E)551.25551.25551.25551.25+9.75+1.77%set 14:16
ZW.U16:H17.ESep 2016/Mar 2017 Spread-54.50-54.00-56.25-54.75-0.250.00%11:43
ZW.U16:H18.ESep 2016/Mar 2018 Spread-117.25-117.25-117.25-117.25-5.500.00%set 15:27
ZW.U16:H19.ESep 2016/Mar 2019 Spread-122.25-122.25-122.25-122.25-6.000.00%set 15:27
ZW.U16:K17.ESep 2016/May 2017 Spread-66.25-66.00-69.00-67.25-0.500.00%11:33
ZW.U16:K18.ESep 2016/May 2018 Spread-120.5-120.5-120.5-120.5-5.50.00%set 15:27
ZW.U16:K19.ESep 2016/May 2019 Spread-122.25-122.25-122.25-122.25-6.000.00%set 15:27
ZW.U16:N17.ESep 2016/Jul 2017 Spread-73.25-73.00-76.00-74.75-1.000.00%11:02
ZW.U16:N18.ESep 2016/Jul 2018 Spread-112.25-112.25-112.25-112.25+3.000.00%set 15:27
ZW.U16:N19.ESep 2016/Jul 2019 Spread-122.25-122.25-122.25-122.25-6.000.00%set 15:27
ZW.U16:U17.ESep 2016/Sep 2017 Spread-79.50-78.00-79.75-85.50-4.250.00%set 15:27
ZW.U16:U18.ESep 2016/Sep 2018 Spread-112.25-112.25-112.25-112.25+3.000.00%set 15:27
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-27.00-27.00-28.25-27.50-0.250.00%11:43
ZW.U16:Z17.ESep 2016/Dec 2017 Spread-100.00-100.00-100.00-103.75-5.250.00%set 15:27
ZW.U16:Z18.ESep 2016/Dec 2018 Spread-122.25-122.25-122.25-122.25-6.000.00%set 15:27
ZW.U16:ZC.U16.ESep 2016/ZC Spread94.0095.0083.5084.50-9.75-10.60%11:41
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-27.25-26.75-28.25-27.250.000.00%11:41
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-90.00-90.00-90.00-90.00-3.250.00%set 15:27
ZW.Z16:H19.EDec 2016/Mar 2019 Spread-95.00-95.00-95.00-95.00-3.750.00%set 15:27
ZW.Z16:K17.EDec 2016/May 2017 Spread-39.25-39.25-41.25-40.00-0.500.00%11:25
ZW.Z16:K18.EDec 2016/May 2018 Spread-93.25-93.25-93.25-93.25-3.250.00%set 15:27
ZW.Z16:K19.EDec 2016/May 2019 Spread-95.00-95.00-95.00-95.00-3.750.00%set 15:27
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-46.0-46.0-48.5-47.0-0.50.00%11:34
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-85.00-85.00-85.00-85.00+5.250.00%set 15:27
ZW.Z16:N19.EDec 2016/Jul 2019 Spread-95.00-95.00-95.00-95.00-3.750.00%set 15:27
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-54.25-54.25-58.75-58.25-2.000.00%set 15:27
ZW.Z16:U18.EDec 2016/Sep 2018 Spread-85.00-85.00-85.00-85.00+5.250.00%set 15:27
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-72.25-70.50-76.75-76.50-3.000.00%set 15:27
ZW.Z16:Z18.EDec 2016/Dec 2018 Spread-95.00-95.00-95.00-95.00-3.750.00%set 15:27
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread111.00111.75103.50105.00-10.00-8.85%11:42
ZW.H17:H18.EMar 2017/Mar 2018 Spread-42.00-42.00-42.00-62.75-1.000.00%set 15:27
ZW.H17:H19.EMar 2017/Mar 2019 Spread-67.75-67.75-67.75-67.75-1.500.00%set 15:27
ZW.H17:K17.EMar 2017/May 2017 Spread-12.00-12.00-13.00-12.75-0.500.00%10:41
ZW.H17:K18.EMar 2017/May 2018 Spread-66-66-66-66-10.00%set 15:27
ZW.H17:K19.EMar 2017/May 2019 Spread-67.75-67.75-67.75-67.75-1.500.00%set 15:27
ZW.H17:N17.EMar 2017/Jul 2017 Spread-18.75-18.75-20.75-19.75-0.500.00%11:33
ZW.H17:N18.EMar 2017/Jul 2018 Spread-57.75-57.75-57.75-57.75+7.500.00%set 15:27
ZW.H17:N19.EMar 2017/Jul 2019 Spread-67.75-67.75-67.75-67.75-1.500.00%set 15:27
ZW.H17:U17.EMar 2017/Sep 2017 Spread-29.75-29.75-29.75-31.00+0.250.00%set 15:27
ZW.H17:U18.EMar 2017/Sep 2018 Spread-57.75-57.75-57.75-57.75+7.500.00%set 15:27
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-46.50-46.25-48.25-49.25-0.750.00%set 15:27
ZW.H17:Z18.EMar 2017/Dec 2018 Spread-67.75-67.75-67.75-67.75-1.500.00%set 15:27
ZW.H17:ZC.H17.EMar 2017/ZC Spread128.5128.5122.5122.5-10.0-7.55%set 11:38
ZW.K17:H18.EMay 2017/Mar 2018 Spread-50.50-50.50-50.50-50.50-0.750.00%set 15:27
ZW.K17:H19.EMay 2017/Mar 2019 Spread-55.50-55.50-55.50-55.50-1.250.00%set 15:27
ZW.K17:K18.EMay 2017/May 2018 Spread-53.75-53.75-53.75-53.75-0.750.00%set 15:27
ZW.K17:K19.EMay 2017/May 2019 Spread-55.50-55.50-55.50-55.50-1.250.00%set 15:27
ZW.K17:N17.EMay 2017/Jul 2017 Spread-7.00-6.75-7.75-7.25-0.250.00%11:34
ZW.K17:N18.EMay 2017/Jul 2018 Spread-45.50-45.50-45.50-45.50+7.750.00%set 15:27
ZW.K17:N19.EMay 2017/Jul 2019 Spread-55.50-55.50-55.50-55.50-1.250.00%set 15:27
ZW.K17:U17.EMay 2017/Sep 2017 Spread-19.25-19.25-19.25-18.75+0.500.00%set 15:27
ZW.K17:U18.EMay 2017/Sep 2018 Spread-45.50-45.50-45.50-45.50+7.750.00%set 15:27
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-36.75-36.75-36.75-37.00-0.500.00%set 15:27
ZW.K17:Z18.EMay 2017/Dec 2018 Spread-55.50-55.50-55.50-55.50-1.250.00%set 15:27
ZW.K17:ZC.K17.EMay 2017/ZC Spread136.75136.75136.75139.00+8.75+6.40%set 15:27
ZW.N17:H18.EJul 2017/Mar 2018 Spread-40.00-40.00-40.00-43.50-1.250.00%set 15:27
ZW.N17:H19.EJul 2017/Mar 2019 Spread-48.50-48.50-48.50-48.50-1.750.00%set 15:27
ZW.N17:K18.EJul 2017/May 2018 Spread-46.75-46.75-46.75-46.75-1.250.00%set 15:27
ZW.N17:K19.EJul 2017/May 2019 Spread-48.50-48.50-48.50-48.50-1.750.00%set 15:27
ZW.N17:N18.EJul 2017/Jul 2018 Spread-42.00-38.50-42.00-38.50+7.250.00%set 15:27
ZW.N17:N19.EJul 2017/Jul 2019 Spread-48.50-48.50-48.50-48.50-1.750.00%set 15:27
ZW.N17:U17.EJul 2017/Sep 2017 Spread-11.50-11.25-12.00-11.750.000.00%set 15:27
ZW.N17:U18.EJul 2017/Sep 2018 Spread-38.50-38.50-38.50-38.50+7.250.00%set 15:27
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-28.75-28.25-29.25-30.00-1.000.00%set 15:27
ZW.N17:Z18.EJul 2017/Dec 2018 Spread-48.50-48.50-48.50-48.50-1.750.00%set 15:27
ZW.N17:ZC.N17.EJul 2017/ZC Spread140.75140.75140.75140.75+8.50+6.04%set 15:27
ZW.U17:H18.ESep 2017/Mar 2018 Spread-28.00-28.00-28.00-31.75-1.250.00%set 15:27
ZW.U17:H19.ESep 2017/Mar 2019 Spread-36.75-36.75-36.75-36.75-1.750.00%set 15:27
ZW.U17:K18.ESep 2017/May 2018 Spread-35.00-35.00-35.00-35.00-1.250.00%set 15:27
ZW.U17:K19.ESep 2017/May 2019 Spread-36.75-36.75-36.75-36.75-1.750.00%set 15:27
ZW.U17:N18.ESep 2017/Jul 2018 Spread-26.75-26.75-26.75-26.75+7.250.00%set 15:27
ZW.U17:N19.ESep 2017/Jul 2019 Spread-36.75-36.75-36.75-36.75-1.750.00%set 15:27
ZW.U17:U18.ESep 2017/Sep 2018 Spread-26.75-26.75-26.75-26.75+7.250.00%set 15:27
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-17.25-16.75-18.00-18.25-1.000.00%set 15:27
ZW.U17:Z18.ESep 2017/Dec 2018 Spread-36.75-36.75-36.75-36.75-1.750.00%set 15:27
ZW.U17:ZC.U17.ESep 2017/ZC Spread148.5148.5148.5148.5+9.0+6.06%set 15:27
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-13.75-13.75-13.75-13.75-0.250.00%08:10
ZW.Z17:H19.EDec 2017/Mar 2019 Spread-18.50-18.50-18.50-18.50-0.750.00%set 15:27
ZW.Z17:K18.EDec 2017/May 2018 Spread-16.75-16.75-16.75-16.75-0.250.00%set 15:27
ZW.Z17:K19.EDec 2017/May 2019 Spread-18.50-18.50-18.50-18.50-0.750.00%set 15:27
ZW.Z17:N18.EDec 2017/Jul 2018 Spread-8.50-8.50-8.50-8.50+8.250.00%set 15:27
ZW.Z17:N19.EDec 2017/Jul 2019 Spread-18.50-18.50-18.50-18.50-0.750.00%set 15:27
ZW.Z17:U18.EDec 2017/Sep 2018 Spread-8.50-8.50-8.50-8.50+8.250.00%set 15:27
ZW.Z17:Z18.EDec 2017/Dec 2018 Spread-18.50-18.50-18.50-18.50-0.750.00%set 15:27
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread142.25142.25142.25161.00+10.25+6.37%set 15:27
ZW.H18:H19.EMar 2018/Mar 2019 Spread-5.0-5.0-5.0-5.0-0.50.00%set 15:27
ZW.H18:K18.EMar 2018/May 2018 Spread-9.00-9.00-9.00-3.250.000.00%set 15:27
ZW.H18:K19.EMar 2018/May 2019 Spread-5.0-5.0-5.0-5.0-0.50.00%set 15:27
ZW.H18:N18.EMar 2018/Jul 2018 Spread18.018.018.05.0+8.5+170.00%set 15:27
ZW.H18:N19.EMar 2018/Jul 2019 Spread-5.0-5.0-5.0-5.0-0.50.00%set 15:27
ZW.H18:U18.EMar 2018/Sep 2018 Spread5.05.05.05.0+8.5+170.00%set 15:27
ZW.H18:Z18.EMar 2018/Dec 2018 Spread-5.0-5.0-5.0-5.0-0.50.00%set 15:27
ZW.H18:ZC.H18.EMar 2018/ZC Spread165.00165.00165.00165.00+10.25+6.21%set 15:27
ZW.K18:H19.EMay 2018/Mar 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 15:27
ZW.K18:K19.EMay 2018/May 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 15:27
ZW.K18:N18.EMay 2018/Jul 2018 Spread8.258.258.258.25+8.50+103.03%set 15:27
ZW.K18:N19.EMay 2018/Jul 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 15:27
ZW.K18:U18.EMay 2018/Sep 2018 Spread8.258.258.258.25+8.50+103.03%set 15:27
ZW.K18:Z18.EMay 2018/Dec 2018 Spread-1.75-1.75-1.75-1.75-0.500.00%set 15:27
ZW.K18:ZC.K18.EMay 2018/ZC Spread162.75162.75162.75162.75+9.75+5.99%set 15:27
ZW.N18:H19.EJul 2018/Mar 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.N18:K19.EJul 2018/May 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.N18:N19.EJul 2018/Jul 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.N18:Z18.EJul 2018/Dec 2018 Spread-10-10-10-10-90.00%set 15:27
ZW.N18:ZC.N18.EJul 2018/ZC Spread150150150150+1+0.67%set 15:27
ZW.U18:H19.ESep 2018/Mar 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.U18:K19.ESep 2018/May 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.U18:N19.ESep 2018/Jul 2019 Spread-10-10-10-10-90.00%set 15:27
ZW.U18:Z18.ESep 2018/Dec 2018 Spread-10-10-10-10-90.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options