S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.Z14.EDec 2014 (E)547.00553.75540.75547.250.000.00%set 14:30
ZW.H15.EMar 2015 (E)552.5560.0547.5553.5+1.0+0.18%set 14:30
ZW.K15.EMay 2015 (E)558.00566.25554.25560.50+1.25+0.22%set 14:30
ZW.N15.EJul 2015 (E)564.5571.0559.0566.0+1.5+0.26%set 14:30
ZW.U15.ESep 2015 (E)573.25579.00567.50574.50+1.25+0.22%set 14:30
ZW.Z15.EDec 2015 (E)584.50590.75579.75586.00+1.00+0.17%set 14:30
ZW.H16.EMar 2016 (E)593.5594.5593.5594.5+1.0+0.17%set 14:30
ZW.K16.EMay 2016 (E)586.00586.00586.00596.75+0.75+0.13%set 14:30
ZW.N16.EJul 2016 (E)581.00587.50580.75590.25+0.50+0.08%set 14:30
ZW.U16.ESep 2016 (E)597.25597.25597.25597.25+0.50+0.08%set 14:30
ZW.Z16.EDec 2016 (E)575.00575.00575.00605.25+0.50+0.08%set 14:30
ZW.H17.EMar 2017 (E)607.75607.75607.75607.75+0.50+0.08%set 14:30
ZW.K17.EMay 2017 (E)600.0600.0600.0609.0+0.5+0.08%set 14:30
ZW.N17.EJul 2017 (E)648.50648.50606.75+0.50+0.08%set 14:30
ZW.Z14:Z16.EDec 2014/Dec 2016 Spread-58.0-58.0-58.0-58.0-0.50.00%set 15:27
ZW.Z14:Z15.EDec 2014/Dec 2015 Spread-36.50-36.25-38.50-38.75-1.000.00%set 15:27
ZW.Z14:ZC.Z14.EDec 2014/ZC Spread174.25176.50169.50174.50+0.50+0.28%set 15:27
ZW.Z14:U16.EDec 2014/Sep 2016 Spread-50.0-50.0-50.0-50.0-0.50.00%set 15:27
ZW.Z14:H15.EDec 2014/Mar 2015 Spread-5.50-4.75-7.00-6.25-1.000.00%set 15:27
ZW.Z14:N16.EDec 2014/Jul 2016 Spread-63.0-63.0-63.0-43.0-0.50.00%set 15:27
ZW.Z14:N15.EDec 2014/Jul 2015 Spread-17.25-16.00-18.75-18.75-1.500.00%set 15:27
ZW.Z14:K17.EDec 2014/May 2017 Spread-61.75-61.75-61.75-61.75-0.500.00%set 15:27
ZW.Z14:K16.EDec 2014/May 2016 Spread-49.50-49.50-49.50-49.50-0.750.00%set 15:27
ZW.Z14:K15.EDec 2014/May 2015 Spread-12.25-11.25-13.50-13.25-1.250.00%set 15:27
ZW.Z14:H17.EDec 2014/Mar 2017 Spread-60.5-60.5-60.5-60.5-0.50.00%set 15:27
ZW.Z14:U15.EDec 2014/Sep 2015 Spread-26.75-24.25-27.25-27.25-1.250.00%set 15:27
ZW.Z14:H16.EDec 2014/Mar 2016 Spread-47.25-47.25-47.25-47.25-1.000.00%set 15:27
ZW.Z14:N17.EDec 2014/Jul 2017 Spread-59.5-59.5-59.5-59.5-0.50.00%set 15:27
ZW.H15:H16.EMar 2015/Mar 2016 Spread-41-41-41-4100.00%set 15:27
ZW.H15:H17.EMar 2015/Mar 2017 Spread-54.25-54.25-54.25-54.25+0.500.00%set 15:27
ZW.H15:K15.EMar 2015/May 2015 Spread-6.50-6.25-7.00-7.00-0.250.00%set 15:27
ZW.H15:K16.EMar 2015/May 2016 Spread-43.25-43.25-43.25-43.25+0.250.00%set 15:27
ZW.H15:K17.EMar 2015/May 2017 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:27
ZW.H15:N15.EMar 2015/Jul 2015 Spread-11.75-10.75-12.50-12.50-0.500.00%set 15:27
ZW.H15:N16.EMar 2015/Jul 2016 Spread-36.75-36.75-36.75-36.75+0.500.00%set 15:27
ZW.H15:ZC.H15.EMar 2015/ZC Spread167.00169.50163.00168.25+2.00+1.18%set 15:27
ZW.H15:N17.EMar 2015/Jul 2017 Spread-53.25-53.25-53.25-53.25+0.500.00%set 15:27
ZW.H15:U15.EMar 2015/Sep 2015 Spread-21.00-18.75-21.00-21.00-0.250.00%set 15:27
ZW.H15:U16.EMar 2015/Sep 2016 Spread-43.75-43.75-43.75-43.75+0.500.00%set 15:27
ZW.H15:Z15.EMar 2015/Dec 2015 Spread-31.25-30.75-32.50-32.500.000.00%set 15:27
ZW.H15:Z16.EMar 2015/Dec 2016 Spread-51.75-51.75-51.75-51.75+0.500.00%set 15:27
ZW.K15:U15.EMay 2015/Sep 2015 Spread-14.5-12.5-14.5-14.00.00.00%set 15:27
ZW.K15:H16.EMay 2015/Mar 2016 Spread-46.25-46.25-46.25-34.00+0.250.00%set 15:27
ZW.K15:N15.EMay 2015/Jul 2015 Spread-5.50-4.25-5.50-5.50-0.250.00%set 15:27
ZW.K15:N16.EMay 2015/Jul 2016 Spread-45.00-45.00-45.00-29.75+0.750.00%set 15:27
ZW.K15:N17.EMay 2015/Jul 2017 Spread-46.25-46.25-46.25-46.25+0.750.00%set 15:27
ZW.K15:U16.EMay 2015/Sep 2016 Spread-36.75-36.75-36.75-36.75+0.750.00%set 15:27
ZW.K15:Z15.EMay 2015/Dec 2015 Spread-26.50-26.50-26.50-25.50+0.250.00%set 15:27
ZW.K15:Z16.EMay 2015/Dec 2016 Spread-44.75-44.75-44.75-44.75+0.750.00%set 15:27
ZW.K15:ZC.K15.EMay 2015/ZC Spread161.50161.50161.25166.25+2.00+1.19%set 15:27
ZW.K15:H17.EMay 2015/Mar 2017 Spread-47.25-47.25-47.25-47.25+0.750.00%set 15:27
ZW.K15:K17.EMay 2015/May 2017 Spread-48.50-48.50-48.50-48.50+0.750.00%set 15:27
ZW.K15:K16.EMay 2015/May 2016 Spread-36.25-36.25-36.25-36.25+0.500.00%set 15:27
ZW.N15:U16.EJul 2015/Sep 2016 Spread-31.25-31.25-31.25-31.25+1.000.00%set 15:27
ZW.N15:N17.EJul 2015/Jul 2017 Spread-40.75-40.75-40.75-40.75+1.000.00%set 15:27
ZW.N15:H17.EJul 2015/Mar 2017 Spread-41.75-41.75-41.75-41.75+1.000.00%set 15:27
ZW.N15:ZC.N15.EJul 2015/ZC Spread162.50160.50164.75+2.50+1.51%set 15:27
ZW.N15:Z16.EJul 2015/Dec 2016 Spread-39.25-39.25-39.25-39.25+1.000.00%set 15:27
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-20.5-20.0-20.5-20.0+0.50.00%set 15:27
ZW.N15:H16.EJul 2015/Mar 2016 Spread-32.25-32.25-28.50+0.500.00%set 15:27
ZW.N15:U15.EJul 2015/Sep 2015 Spread-8.75-7.75-8.75-8.50+0.250.00%set 15:27
ZW.N15:K16.EJul 2015/May 2016 Spread-14.00-14.00-14.00-30.75+0.750.00%set 15:27
ZW.N15:N16.EJul 2015/Jul 2016 Spread-27.00-20.25-27.00-24.25+1.000.00%set 15:27
ZW.N15:K17.EJul 2015/May 2017 Spread-43-43-43-43+10.00%set 15:27
ZW.U15:K16.ESep 2015/May 2016 Spread-22.25-22.25-22.25-22.25+0.500.00%set 15:27
ZW.U15:ZC.U15.ESep 2015/ZC Spread167.00167.00167.00167.00+2.25+1.35%set 15:27
ZW.U15:Z16.ESep 2015/Dec 2016 Spread-30.75-30.75-30.75-30.75+0.750.00%set 15:27
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-12.00-12.00-12.00-11.50+0.250.00%set 15:27
ZW.U15:U16.ESep 2015/Sep 2016 Spread-22.75-22.75-22.75-22.75+0.750.00%set 15:27
ZW.U15:K17.ESep 2015/May 2017 Spread-34.50-34.50-34.50-34.50+0.750.00%set 15:27
ZW.U15:H17.ESep 2015/Mar 2017 Spread-33.25-33.25-33.25-33.25+0.750.00%set 15:27
ZW.U15:N16.ESep 2015/Jul 2016 Spread1.8191.8921.819-15.750+0.7500.00%set 15:27
ZW.U15:H16.ESep 2015/Mar 2016 Spread-22.25-22.25-22.25-20.00+0.250.00%set 15:27
ZW.U15:N17.ESep 2015/Jul 2017 Spread-32.25-32.25-32.25-32.25+0.750.00%set 15:27
ZW.Z15:U16.EDec 2015/Sep 2016 Spread-11.25-11.25-11.25-11.25+0.500.00%set 15:27
ZW.Z15:N17.EDec 2015/Jul 2017 Spread-20.75-20.75-20.75-20.75+0.500.00%set 15:27
ZW.Z15:N16.EDec 2015/Jul 2016 Spread-8.00-8.00-4.25+0.500.00%set 15:27
ZW.Z15:K17.EDec 2015/May 2017 Spread-23.0-23.0-23.0-23.0+0.50.00%set 15:27
ZW.Z15:H17.EDec 2015/Mar 2017 Spread-21.75-21.75-21.75-21.75+0.500.00%set 15:27
ZW.Z15:ZC.Z15.EDec 2015/ZC Spread169.00170.00167.00170.25+1.50+0.88%set 15:27
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-8.75-8.75-8.500.000.00%set 15:27
ZW.Z15:Z16.EDec 2015/Dec 2016 Spread-19.25-19.25-19.25-19.25+0.500.00%set 15:27
ZW.Z15:K16.EDec 2015/May 2016 Spread-4.00-4.00-7.75-10.75+0.250.00%set 15:27
ZW.H16:U16.EMar 2016/Sep 2016 Spread-2.75-2.75-2.75-2.75+0.500.00%set 15:27
ZW.H16:N16.EMar 2016/Jul 2016 Spread10.0010.0010.004.25+0.50+11.76%set 15:27
ZW.H16:H17.EMar 2016/Mar 2017 Spread-13.25-13.25-13.25-13.25+0.500.00%set 15:27
ZW.H16:K16.EMar 2016/May 2016 Spread-2.75-2.75-3.00-2.25+0.250.00%set 15:27
ZW.H16:K17.EMar 2016/May 2017 Spread-14.5-14.5-14.5-14.5+0.50.00%set 15:27
ZW.H16:Z16.EMar 2016/Dec 2016 Spread-10.75-10.75-10.75-10.75+0.500.00%set 15:27
ZW.H16:ZC.H16.EMar 2016/ZC Spread171.0171.0171.0171.0+1.5+0.88%set 15:27
ZW.H16:N17.EMar 2016/Jul 2017 Spread-12.25-12.25-12.25-12.25+0.500.00%set 15:27
ZW.K16:Z16.EMay 2016/Dec 2016 Spread-8.50-8.50-8.50-8.50+0.250.00%set 15:27
ZW.K16:ZC.K16.EMay 2016/ZC Spread167.25167.25167.25167.25+1.50+0.90%set 15:27
ZW.K16:N17.EMay 2016/Jul 2017 Spread-10.00-10.00-10.00-10.00+0.250.00%set 15:27
ZW.K16:H17.EMay 2016/Mar 2017 Spread-11.00-11.00-11.00-11.00+0.250.00%set 15:27
ZW.K16:K17.EMay 2016/May 2017 Spread-12.25-12.25-12.25-12.25+0.250.00%set 15:27
ZW.K16:N16.EMay 2016/Jul 2016 Spread7.7512.006.50+0.25+3.85%set 15:27
ZW.K16:U16.EMay 2016/Sep 2016 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:27
ZW.N16:ZC.N16.EJul 2016/ZC Spread156.00156.00156.00156.00+0.75+0.48%set 15:27
ZW.N16:H17.EJul 2016/Mar 2017 Spread-17.5-17.5-17.5-17.50.00.00%set 15:27
ZW.N16:N17.EJul 2016/Jul 2017 Spread-16.5-16.5-16.5-16.50.00.00%set 15:27
ZW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:27
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-13-13-13-1500.00%set 15:27
ZW.N16:K17.EJul 2016/May 2017 Spread-18.75-18.75-18.75-18.750.000.00%set 15:27
ZW.U16:ZC.U16.ESep 2016/ZC Spread170.5170.5170.5170.50.00.00%set 15:27
ZW.U16:K17.ESep 2016/May 2017 Spread-11.75-11.75-11.75-11.750.000.00%set 15:27
ZW.U16:H17.ESep 2016/Mar 2017 Spread-10.5-10.5-10.5-10.50.00.00%set 15:27
ZW.U16:N17.ESep 2016/Jul 2017 Spread-9.5-9.5-9.5-9.50.00.00%set 15:27
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-8-8-8-800.00%set 15:27
ZW.Z16:K17.EDec 2016/May 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 15:27
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 15:27
ZW.H17:K17.EMar 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
ZW.H17:N17.EMar 2017/Jul 2017 Spread111100.00%set 15:27
ZW.K17:N17.EMay 2017/Jul 2017 Spread2.252.252.252.250.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.