Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.91%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.K16.EMay 2016 (E)472.25480.50470.50478.00+2.50+0.52%set 14:16
ZW.N16.EJul 2016 (E)483.75490.75480.75488.50+3.50+0.72%set 14:16
ZW.U16.ESep 2016 (E)494.50501.00491.50498.25+3.75+0.75%set 14:16
ZW.Z16.EDec 2016 (E)512.50519.25510.00516.00+3.75+0.73%set 14:16
ZW.H17.EMar 2017 (E)529.50536.25527.50533.00+4.25+0.80%set 14:16
ZW.K17.EMay 2017 (E)539.00539.00538.75543.25+4.75+0.88%set 14:16
ZW.N17.EJul 2017 (E)542.00546.50542.00546.25+4.25+0.78%set 14:16
ZW.U17.ESep 2017 (E)553.50562.75553.50553.75+4.00+0.72%set 14:16
ZW.Z17.EDec 2017 (E)555.25561.00555.25565.75+3.25+0.57%set 14:16
ZW.H18.EMar 2018 (E)574.00574.00574.00577.25+3.25+0.56%set 14:16
ZW.K18.EMay 2018 (E)579.75579.75579.75579.75+3.25+0.56%set 14:16
ZW.N18.EJul 2018 (E)562.75562.75562.75562.75+3.25+0.58%set 14:16
ZW.K16:U17.EMay 2016/Sep 2017 Spread-75.75-75.75-75.75-75.75-1.500.00%set 15:28
ZW.K16:ZC.K16.EMay 2016/ZC Spread91.2594.0091.2587.75-0.75-0.85%set 15:28
ZW.K16:Z17.EMay 2016/Dec 2017 Spread-87.75-87.75-87.75-87.75-0.750.00%set 15:28
ZW.K16:Z16.EMay 2016/Dec 2016 Spread-39.25-38.00-40.50-38.00-1.250.00%set 15:28
ZW.K16:U16.EMay 2016/Sep 2016 Spread-21.25-20.00-22.50-20.25-0.500.00%set 15:28
ZW.K16:N18.EMay 2016/Jul 2018 Spread-84.75-84.75-84.75-84.75-0.750.00%set 15:28
ZW.K16:N17.EMay 2016/Jul 2017 Spread-55.00-55.00-55.25-68.25-1.750.00%set 15:28
ZW.K16:N16.EMay 2016/Jul 2016 Spread-11.0-9.5-11.0-10.5-0.50.00%set 15:28
ZW.K16:K18.EMay 2016/May 2018 Spread-101.75-101.75-101.75-101.75-0.750.00%set 15:28
ZW.K16:H17.EMay 2016/Mar 2017 Spread-51.50-51.50-53.00-55.00-1.750.00%set 15:28
ZW.K16:H18.EMay 2016/Mar 2018 Spread-99.25-99.25-99.25-99.25-0.750.00%set 15:28
ZW.K16:K17.EMay 2016/May 2017 Spread-55.50-55.00-56.00-65.25-2.250.00%set 15:28
ZW.N16:N18.EJul 2016/Jul 2018 Spread-74.25-74.25-74.25-74.25-0.250.00%set 15:28
ZW.N16:U16.EJul 2016/Sep 2016 Spread-10.75-9.50-11.50-9.750.000.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread93.5096.7591.0096.75+2.50+2.62%set 15:28
ZW.N16:H17.EJul 2016/Mar 2017 Spread-44.00-44.00-47.00-44.50-1.250.00%set 15:28
ZW.N16:H18.EJul 2016/Mar 2018 Spread-88.75-88.75-88.75-88.75-0.250.00%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-53.75-53.75-56.75-54.75-1.750.00%set 15:28
ZW.N16:K18.EJul 2016/May 2018 Spread-91.25-91.25-91.25-91.25-0.250.00%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-28.75-27.00-30.00-27.50-0.750.00%set 15:28
ZW.N16:Z17.EJul 2016/Dec 2017 Spread-77.25-77.25-77.25-77.25-0.250.00%set 15:28
ZW.N16:U17.EJul 2016/Sep 2017 Spread-65.25-65.25-65.25-65.25-1.000.00%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread-59.00-57.50-59.75-57.75-1.250.00%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-34.00-34.00-36.00-34.75-1.250.00%set 15:28
ZW.U16:Z17.ESep 2016/Dec 2017 Spread-67.50-67.50-67.50-67.50-0.250.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-18.25-17.50-19.00-17.75-0.750.00%set 15:28
ZW.U16:U17.ESep 2016/Sep 2017 Spread-53.25-53.25-53.25-55.50-1.000.00%set 15:28
ZW.U16:N18.ESep 2016/Jul 2018 Spread-64.50-64.50-64.50-64.50-0.250.00%set 15:28
ZW.U16:K18.ESep 2016/May 2018 Spread-81.50-81.50-81.50-81.50-0.250.00%set 15:28
ZW.U16:K17.ESep 2016/May 2017 Spread-43.75-43.75-46.00-45.00-1.750.00%set 15:28
ZW.U16:H18.ESep 2016/Mar 2018 Spread-79.00-79.00-79.00-79.00-0.250.00%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread-32.75-32.75-39.00-48.00-1.250.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread111.25113.50107.50106.50+1.75+1.68%set 15:28
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-41.00-40.00-41.50-37.75-0.250.00%set 15:28
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-46.75-46.75-46.75-46.75+0.500.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-25.00-25.00-32.00-30.25-0.500.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread119.25119.25119.25120.75+3.00+2.52%set 15:28
ZW.Z16:K18.EDec 2016/May 2018 Spread-63.75-63.75-63.75-63.75+0.500.00%set 15:28
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-50.00-49.75-50.00-49.75+0.500.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-25.75-25.50-27.50-27.25-1.000.00%set 15:28
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-61.25-61.25-61.25-61.25+0.500.00%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-16.75-16.00-17.25-17.00-0.500.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-10.00-9.50-10.25-10.25-0.500.00%set 15:28
ZW.H17:K18.EMar 2017/May 2018 Spread-46.75-46.75-46.75-46.75+1.000.00%set 15:28
ZW.H17:H18.EMar 2017/Mar 2018 Spread-44.25-44.25-44.25-44.25+1.000.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread-12.50-12.50-12.75-13.250.000.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread130.25130.25130.25130.25+4.50+3.45%set 15:28
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-40.00-40.00-40.00-32.75+1.000.00%set 15:28
ZW.H17:U17.EMar 2017/Sep 2017 Spread-20.75-20.75-20.75-20.75+0.250.00%set 15:28
ZW.H17:N18.EMar 2017/Jul 2018 Spread-29.75-29.75-29.75-29.75+1.000.00%set 15:28
ZW.K17:K18.EMay 2017/May 2018 Spread-36.5-36.5-36.5-36.5+1.50.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread-3.25-2.50-3.50-3.00+0.500.00%set 15:28
ZW.K17:N18.EMay 2017/Jul 2018 Spread-19.5-19.5-19.5-19.5+1.50.00%set 15:28
ZW.K17:U17.EMay 2017/Sep 2017 Spread-15.50-15.50-15.50-10.50+0.750.00%set 15:28
ZW.K17:H18.EMay 2017/Mar 2018 Spread-34.0-34.0-34.0-34.0+1.50.00%set 15:28
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-22.5-22.5-22.5-22.5+1.50.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread135.75135.75135.75135.75+5.25+3.87%set 15:28
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-20.75-19.75-21.00-19.50+1.000.00%set 15:28
ZW.N17:U17.EJul 2017/Sep 2017 Spread-8.75-7.75-8.75-7.50+0.250.00%set 15:28
ZW.N17:N18.EJul 2017/Jul 2018 Spread-16.5-16.5-16.5-16.5+1.00.00%set 15:28
ZW.N17:H18.EJul 2017/Mar 2018 Spread-31-31-31-31+10.00%set 15:28
ZW.N17:ZC.N17.EJul 2017/ZC Spread134.75134.75134.75134.75+5.50+4.08%set 15:28
ZW.N17:K18.EJul 2017/May 2018 Spread-33.5-33.5-33.5-33.5+1.00.00%set 15:28
ZW.U17:K18.ESep 2017/May 2018 Spread-26.00-26.00-26.00-26.00+0.750.00%set 15:28
ZW.U17:ZC.U17.ESep 2017/ZC Spread146.75146.75146.75146.75+4.00+2.73%set 15:28
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-13.00-12.50-13.75-12.00+0.750.00%set 15:28
ZW.U17:N18.ESep 2017/Jul 2018 Spread-9.00-9.00-9.00-9.00+0.750.00%set 15:28
ZW.U17:H18.ESep 2017/Mar 2018 Spread-23.50-23.50-23.50-23.50+0.750.00%set 15:28
ZW.Z17:N18.EDec 2017/Jul 2018 Spread333300.00%set 15:28
ZW.Z17:K18.EDec 2017/May 2018 Spread-14-14-14-1400.00%set 15:28
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-11.00-4.75-11.00-11.500.000.00%set 15:28
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread155.00155.00155.00157.25+4.00+2.54%set 15:28
ZW.H18:K18.EMar 2018/May 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZW.H18:N18.EMar 2018/Jul 2018 Spread14.514.514.514.50.00.00%set 15:28
ZW.H18:ZC.H18.EMar 2018/ZC Spread159.75159.75159.75159.75+3.25+2.03%set 15:28
ZW.K18:N18.EMay 2018/Jul 2018 Spread1717171700.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options