Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
46.84
+0.07 +0.15%
Gold
1325.750
-0.235 -0.02%
Euro
1.12747
+0.00040 +0.04%
US Dollar
94.723
-0.049 -0.06%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U16.ESep 2016 (E)404.50406.50403.75405.50+1.50+0.37%01:51
ZW.Z16.EDec 2016 (E)427.00429.00426.25427.75+1.50+0.35%01:51
ZW.H17.EMar 2017 (E)448.75451.50448.75451.00+2.50+0.56%01:12
ZW.K17.EMay 2017 (E)464.00464.75460.00462.25-2.25-0.49%set 14:17
ZW.N17.EJul 2017 (E)473.5473.5467.5471.0-2.5-0.53%set 14:17
ZW.U17.ESep 2017 (E)485.0485.0485.0485.0-2.5-0.52%set 14:17
ZW.Z17.EDec 2017 (E)511.0514.0508.5505.0-3.0-0.60%set 14:17
ZW.H18.EMar 2018 (E)528.0529.5528.0521.0-2.5-0.48%set 14:17
ZW.K18.EMay 2018 (E)525.00525.00525.00527.75-2.50-0.47%set 14:17
ZW.N18.EJul 2018 (E)539.0541.5539.0514.0-2.5-0.49%set 14:17
ZW.U18.ESep 2018 (E)514.0514.0514.0514.0-2.5-0.49%set 14:17
ZW.Z18.EDec 2018 (E)538.0538.0538.0534.0-2.5-0.47%set 14:17
ZW.H19.EMar 2019 (E)534.0534.0534.0534.0-2.5-0.47%set 14:17
ZW.K19.EMay 2019 (E)534.0534.0534.0534.0-2.5-0.47%set 14:17
ZW.N19.EJul 2019 (E)526.0526.0526.0526.0-2.5-0.48%set 14:17
ZW.U16:H17.ESep 2016/Mar 2017 Spread-44.75-44.75-45.25-45.25-0.750.00%01:12
ZW.U16:H18.ESep 2016/Mar 2018 Spread-117.00-117.00-117.00-117.00-1.250.00%set 15:28
ZW.U16:H19.ESep 2016/Mar 2019 Spread-130.00-130.00-130.00-130.00-1.250.00%set 15:28
ZW.U16:K17.ESep 2016/May 2017 Spread-57.00-56.00-58.00-58.25-1.500.00%set 15:28
ZW.U16:K18.ESep 2016/May 2018 Spread-123.75-123.75-123.75-123.75-1.250.00%set 15:28
ZW.U16:K19.ESep 2016/May 2019 Spread-130.00-130.00-130.00-130.00-1.250.00%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread-66.75-64.25-67.00-67.00-1.250.00%set 15:28
ZW.U16:N18.ESep 2016/Jul 2018 Spread-110.00-110.00-110.00-110.00-1.250.00%set 15:28
ZW.U16:N19.ESep 2016/Jul 2019 Spread-122.00-122.00-122.00-122.00-1.250.00%set 15:28
ZW.U16:U17.ESep 2016/Sep 2017 Spread-69.25-68.75-69.25-81.00-1.250.00%set 15:28
ZW.U16:U18.ESep 2016/Sep 2018 Spread-110.00-110.00-110.00-110.00-1.250.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-22.50-22.00-22.75-22.25-0.250.00%set 15:28
ZW.U16:Z17.ESep 2016/Dec 2017 Spread-100.00-100.00-100.00-101.00-0.750.00%set 15:28
ZW.U16:Z18.ESep 2016/Dec 2018 Spread-130.00-130.00-130.00-130.00-1.250.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread76.0077.0075.5076.50-2.75-3.59%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-22.25-22.25-22.75-22.25-0.500.00%set 15:28
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-94.75-94.75-94.75-94.75+1.250.00%set 15:28
ZW.Z16:H19.EDec 2016/Mar 2019 Spread-107.75-107.75-107.75-107.75+1.250.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-37.00-34.75-37.50-36.00+1.000.00%set 15:28
ZW.Z16:K18.EDec 2016/May 2018 Spread-101.50-101.50-101.50-101.50+1.250.00%set 15:28
ZW.Z16:K19.EDec 2016/May 2019 Spread-107.75-107.75-107.75-107.75+1.250.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-45.50-44.25-46.25-44.75+1.250.00%set 15:28
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-87.75-87.75-87.75-87.75+1.250.00%set 15:28
ZW.Z16:N19.EDec 2016/Jul 2019 Spread-99.75-99.75-99.75-99.75+1.250.00%set 15:28
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-61.50-61.50-61.50-58.75+1.250.00%set 15:28
ZW.Z16:U18.EDec 2016/Sep 2018 Spread-87.75-87.75-87.75-87.75+1.250.00%set 15:28
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-80.75-80.00-81.75-78.75+1.750.00%set 15:28
ZW.Z16:Z18.EDec 2016/Dec 2018 Spread-107.75-107.75-107.75-107.75+1.250.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread91.091.591.090.0+1.5+1.66%set 15:28
ZW.H17:H18.EMar 2017/Mar 2018 Spread-42.0-42.0-42.0-72.5+1.00.00%set 15:28
ZW.H17:H19.EMar 2017/Mar 2019 Spread-85.5-85.5-85.5-85.5+1.00.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-14.50-13.25-14.50-13.75+0.750.00%set 15:28
ZW.H17:K18.EMar 2017/May 2018 Spread-79.25-79.25-79.25-79.25+1.000.00%set 15:28
ZW.H17:K19.EMar 2017/May 2019 Spread-85.5-85.5-85.5-85.5+1.00.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread-23.00-22.25-23.00-22.50+1.000.00%set 15:28
ZW.H17:N18.EMar 2017/Jul 2018 Spread-65.5-65.5-65.5-65.5+1.00.00%set 15:28
ZW.H17:N19.EMar 2017/Jul 2019 Spread-77.5-77.5-77.5-77.5+1.00.00%set 15:28
ZW.H17:U17.EMar 2017/Sep 2017 Spread-34.25-33.75-34.25-36.50+1.000.00%set 15:28
ZW.H17:U18.EMar 2017/Sep 2018 Spread-65.5-65.5-65.5-65.5+1.00.00%set 15:28
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-52.0-52.0-52.0-56.5+1.50.00%set 15:28
ZW.H17:Z18.EMar 2017/Dec 2018 Spread-85.5-85.5-85.5-85.5+1.00.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread116.5116.5116.5102.5-0.5-0.49%set 15:28
ZW.K17:H18.EMay 2017/Mar 2018 Spread-58.75-58.75-58.75-58.75+0.250.00%set 15:28
ZW.K17:H19.EMay 2017/Mar 2019 Spread-71.75-71.75-71.75-71.75+0.250.00%set 15:28
ZW.K17:K18.EMay 2017/May 2018 Spread-65.50-65.50-65.50-65.50+0.250.00%set 15:28
ZW.K17:K19.EMay 2017/May 2019 Spread-71.75-71.75-71.75-71.75+0.250.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread-8.75-8.00-9.00-8.75+0.250.00%set 15:28
ZW.K17:N18.EMay 2017/Jul 2018 Spread-51.75-51.75-51.75-51.75+0.250.00%set 15:28
ZW.K17:N19.EMay 2017/Jul 2019 Spread-63.75-63.75-63.75-63.75+0.250.00%set 15:28
ZW.K17:U17.EMay 2017/Sep 2017 Spread-19.50-19.50-20.75-22.75+0.250.00%set 15:28
ZW.K17:U18.EMay 2017/Sep 2018 Spread-51.75-51.75-51.75-51.75+0.250.00%set 15:28
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-36.75-36.75-36.75-42.75+0.750.00%set 15:28
ZW.K17:Z18.EMay 2017/Dec 2018 Spread-71.75-71.75-71.75-71.75+0.250.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread136.75136.75136.75109.50-1.25-1.14%set 15:28
ZW.N17:H18.EJul 2017/Mar 2018 Spread-50-50-50-5000.00%set 15:28
ZW.N17:H19.EJul 2017/Mar 2019 Spread-63-63-63-6300.00%set 15:28
ZW.N17:K18.EJul 2017/May 2018 Spread-56.75-56.75-56.75-56.750.000.00%set 15:28
ZW.N17:K19.EJul 2017/May 2019 Spread-63-63-63-6300.00%set 15:28
ZW.N17:N18.EJul 2017/Jul 2018 Spread-42.0-38.5-42.0-43.00.00.00%set 15:28
ZW.N17:N19.EJul 2017/Jul 2019 Spread-55-55-55-5500.00%set 15:28
ZW.N17:U17.EJul 2017/Sep 2017 Spread-14.00-13.75-14.00-14.00+0.250.00%set 15:28
ZW.N17:U18.EJul 2017/Sep 2018 Spread-43-43-43-4300.00%set 15:28
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-34.75-34.25-35.25-34.00+0.500.00%set 15:28
ZW.N17:Z18.EJul 2017/Dec 2018 Spread-63-63-63-6300.00%set 15:28
ZW.N17:ZC.N17.EJul 2017/ZC Spread111.50111.50111.50111.50-1.25-1.12%set 15:28
ZW.U17:H18.ESep 2017/Mar 2018 Spread-36-36-36-3600.00%set 15:28
ZW.U17:H19.ESep 2017/Mar 2019 Spread-49-49-49-4900.00%set 15:28
ZW.U17:K18.ESep 2017/May 2018 Spread-42.75-42.75-42.75-42.750.000.00%set 15:28
ZW.U17:K19.ESep 2017/May 2019 Spread-49-49-49-4900.00%set 15:28
ZW.U17:N18.ESep 2017/Jul 2018 Spread-29-29-29-2900.00%set 15:28
ZW.U17:N19.ESep 2017/Jul 2019 Spread-41-41-41-4100.00%set 15:28
ZW.U17:U18.ESep 2017/Sep 2018 Spread-29-29-29-2900.00%set 15:28
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-20.50-20.00-20.75-20.00+0.500.00%set 15:28
ZW.U17:Z18.ESep 2017/Dec 2018 Spread-49-49-49-4900.00%set 15:28
ZW.U17:ZC.U17.ESep 2017/ZC Spread118.50118.50118.50118.50-1.25-1.05%set 15:28
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-15.25-15.00-16.00-16.00-0.500.00%set 15:28
ZW.Z17:H19.EDec 2017/Mar 2019 Spread-29.0-29.0-29.0-29.0-0.50.00%set 15:28
ZW.Z17:K18.EDec 2017/May 2018 Spread-22.75-22.75-22.75-22.75-0.500.00%set 15:28
ZW.Z17:K19.EDec 2017/May 2019 Spread-29.0-29.0-29.0-29.0-0.50.00%set 15:28
ZW.Z17:N18.EDec 2017/Jul 2018 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
ZW.Z17:N19.EDec 2017/Jul 2019 Spread-21.0-21.0-21.0-21.0-0.50.00%set 15:28
ZW.Z17:U18.EDec 2017/Sep 2018 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
ZW.Z17:Z18.EDec 2017/Dec 2018 Spread-29.0-29.0-29.0-29.0-0.50.00%set 15:28
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread142.25142.25142.25129.00-1.75-1.36%set 15:28
ZW.H18:H19.EMar 2018/Mar 2019 Spread-13-13-13-1300.00%set 15:28
ZW.H18:K18.EMar 2018/May 2018 Spread-9.00-9.00-9.00-6.750.000.00%set 15:28
ZW.H18:K19.EMar 2018/May 2019 Spread-13-13-13-1300.00%set 15:28
ZW.H18:N18.EMar 2018/Jul 2018 Spread101010700.00%set 15:28
ZW.H18:N19.EMar 2018/Jul 2019 Spread-5-5-5-500.00%set 15:28
ZW.H18:U18.EMar 2018/Sep 2018 Spread777700.00%set 15:28
ZW.H18:Z18.EMar 2018/Dec 2018 Spread-13-13-13-1300.00%set 15:28
ZW.H18:ZC.H18.EMar 2018/ZC Spread135.50135.50135.50135.50-1.25-0.92%set 15:28
ZW.K18:H19.EMay 2018/Mar 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
ZW.K18:K19.EMay 2018/May 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
ZW.K18:N18.EMay 2018/Jul 2018 Spread13.7513.7513.7513.750.000.00%set 15:28
ZW.K18:N19.EMay 2018/Jul 2019 Spread1.751.751.751.750.000.00%set 15:28
ZW.K18:U18.EMay 2018/Sep 2018 Spread13.7513.7513.7513.750.000.00%set 15:28
ZW.K18:Z18.EMay 2018/Dec 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
ZW.K18:ZC.K18.EMay 2018/ZC Spread137.25137.25137.25137.25-1.50-1.09%set 15:28
ZW.N18:H19.EJul 2018/Mar 2019 Spread-20-20-20-2000.00%set 15:28
ZW.N18:K19.EJul 2018/May 2019 Spread-20-20-20-2000.00%set 15:28
ZW.N18:N19.EJul 2018/Jul 2019 Spread-12-12-12-1200.00%set 15:28
ZW.N18:Z18.EJul 2018/Dec 2018 Spread-18-17-18-2000.00%set 15:28
ZW.N18:ZC.N18.EJul 2018/ZC Spread120.25120.25120.25120.25-1.50-1.25%set 15:28
ZW.U18:H19.ESep 2018/Mar 2019 Spread-20-20-20-2000.00%set 15:28
ZW.U18:K19.ESep 2018/May 2019 Spread-20-20-20-2000.00%set 15:28
ZW.U18:N19.ESep 2018/Jul 2019 Spread-12-12-12-1200.00%set 15:28
ZW.U18:Z18.ESep 2018/Dec 2018 Spread-20-20-20-2000.00%set 15:28
ZW.Z18:N19.EDec 2018/Jul 2019 Spread888800.00%set 15:28
ZW.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 15:28
ZW.K19:N19.EMay 2019/Jul 2019 Spread888800.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options