S&P 500
1876.53
+1.14 +0.06%
Dow Indu
16483.26
-18.39 -0.11%
Nasdaq
4141.27
+14.30 +0.35%
Crude Oil
101.93
+0.49 +0.48%
Gold
1291.545
+5.425 +0.42%
Euro
1.38280
+0.00041 +0.03%
US Dollar
79.787
-0.073 -0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.K14.EMay 2014 (E)677.25695.75671.75690.50+14.00+2.07%14:14
ZW.N14.EJul 2014 (E)683.25702.75677.75697.50+14.75+2.16%14:14
ZW.U14.ESep 2014 (E)691.00711.50687.25706.75+15.00+2.17%14:14
ZW.Z14.EDec 2014 (E)706.75725.75701.50720.25+14.50+2.05%14:14
ZW.H15.EMar 2015 (E)715.00738.25714.75731.00+12.25+1.70%14:13
ZW.K15.EMay 2015 (E)719.25736.00719.25735.75+12.50+1.73%14:14
ZW.N15.EJul 2015 (E)708.00729.00706.75723.00+12.25+1.73%14:14
ZW.U15.ESep 2015 (E)736.00736.00736.00714.25+3.75+0.53%set 14:31
ZW.Z15.EDec 2015 (E)725.0736.0725.0736.0+13.5+1.87%10:55
ZW.H16.EMar 2016 (E)738.00738.00738.00725.25+4.00+0.55%set 14:31
ZW.K16.EMay 2016 (E)715.00715.00715.00725.75+3.50+0.48%set 14:31
ZW.N16.EJul 2016 (E)705.25705.25700.00692.75+3.25+0.47%set 14:31
ZW.K14:Z15.EMay 2014/Dec 2015 Spread10.37526.00010.375-46.000-0.2500.00%set 15:27
ZW.K14:Z14.EMay 2014/Dec 2014 Spread-29.50-29.00-30.50-30.25-1.000.00%14:14
ZW.K14:U15.EMay 2014/Sep 2015 Spread-37.75-37.75-37.75-37.75-0.250.00%set 15:27
ZW.K14:U14.EMay 2014/Sep 2014 Spread-15.25-15.00-16.50-16.25-1.000.00%14:14
ZW.K14:N15.EMay 2014/Jul 2015 Spread-31.75-31.75-31.75-34.250.000.00%set 15:27
ZW.K14:K16.EMay 2014/May 2016 Spread-49.25-49.25-49.25-49.250.000.00%set 15:27
ZW.K14:N14.EMay 2014/Jul 2014 Spread-6.25-6.00-7.50-7.50-1.250.00%14:14
ZW.K14:N16.EMay 2014/Jul 2016 Spread61.0066.0055.00-16.25+0.250.00%set 15:27
ZW.K14:H15.EMay 2014/Mar 2015 Spread-43.00-42.00-43.25-42.75-0.500.00%14:13
ZW.K14:H16.EMay 2014/Mar 2016 Spread-48.75-48.75-48.75-48.75-0.500.00%set 15:27
ZW.K14:K15.EMay 2014/May 2015 Spread-45.00-45.00-46.00-46.00+0.750.00%10:32
ZW.N14:H15.EJul 2014/Mar 2015 Spread-36.00-35.25-36.25-36.000.000.00%14:14
ZW.N14:Z15.EJul 2014/Dec 2015 Spread-31.00-31.00-32.50-39.75-0.500.00%set 15:27
ZW.N14:H16.EJul 2014/Mar 2016 Spread-42.50-42.50-42.50-42.50-0.750.00%set 15:27
ZW.N14:K15.EJul 2014/May 2015 Spread-42.00-42.00-40.50+1.750.00%set 15:27
ZW.N14:K16.EJul 2014/May 2016 Spread-43.00-43.00-43.00-43.00-0.250.00%set 15:27
ZW.N14:N15.EJul 2014/Jul 2015 Spread-27.25-25.50-28.25-25.75+2.250.00%14:14
ZW.N14:U15.EJul 2014/Sep 2015 Spread-31.5-31.5-31.5-31.5-0.50.00%set 15:27
ZW.N14:U14.EJul 2014/Sep 2014 Spread-9.00-8.50-9.25-9.000.000.00%14:14
ZW.N14:Z14.EJul 2014/Dec 2014 Spread-23.00-22.75-23.50-23.000.000.00%14:14
ZW.N14:N16.EJul 2014/Jul 2016 Spread58.2562.25-10.0000.00%set 15:27
ZW.U14:K15.ESep 2014/May 2015 Spread-29.50-30.75-31.50+1.250.00%set 15:27
ZW.U14:N15.ESep 2014/Jul 2015 Spread6.007.002.50-19.00-0.750.00%set 15:27
ZW.U14:N16.ESep 2014/Jul 2016 Spread5.2187505.359375-1.000000-0.5000000.00%set 15:27
ZW.U14:U15.ESep 2014/Sep 2015 Spread-22.5-22.5-22.5-22.5-1.00.00%set 15:27
ZW.U14:Z14.ESep 2014/Dec 2014 Spread-14.00-13.75-14.50-14.25-0.250.00%14:14
ZW.U14:Z15.ESep 2014/Dec 2015 Spread2.5781252.5781252.250000-30.750000-1.0000000.00%set 15:27
ZW.U14:H15.ESep 2014/Mar 2015 Spread-27.25-26.75-27.25-26.75+0.250.00%14:13
ZW.U14:H16.ESep 2014/Mar 2016 Spread-33.50-33.50-33.50-33.50-1.250.00%set 15:27
ZW.U14:K16.ESep 2014/May 2016 Spread-34.00-34.00-34.00-34.00-0.750.00%set 15:27
ZW.Z14:H16.EDec 2014/Mar 2016 Spread-19.50-19.50-19.50-19.50-1.250.00%set 15:27
ZW.Z14:K15.EDec 2014/May 2015 Spread-14.75-14.75-17.75-17.50+1.250.00%set 15:27
ZW.Z14:U15.EDec 2014/Sep 2015 Spread-0.75-0.75-0.75-8.50-1.000.00%set 15:27
ZW.Z14:K16.EDec 2014/May 2016 Spread-20.00-20.00-20.00-20.00-0.750.00%set 15:27
ZW.Z14:N15.EDec 2014/Jul 2015 Spread-3.50-2.50-4.75-2.50+2.500.00%set 14:14
ZW.Z14:N16.EDec 2014/Jul 2016 Spread13.013.013.013.0-0.5-3.85%set 15:27
ZW.Z14:Z15.EDec 2014/Dec 2015 Spread-11.50-11.50-12.00-16.75-1.000.00%set 15:27
ZW.Z14:H15.EDec 2014/Mar 2015 Spread-13.25-12.75-13.25-13.000.000.00%14:14
ZW.H15:N15.EMar 2015/Jul 2015 Spread12.0012.7511.008.00-1.50-18.75%set 15:27
ZW.H15:K16.EMar 2015/May 2016 Spread-7.0-7.0-7.0-7.0-1.50.00%set 15:27
ZW.H15:K15.EMar 2015/May 2015 Spread-5.25-2.25-5.25-3.00+1.500.00%14:14
ZW.H15:H16.EMar 2015/Mar 2016 Spread-6.5-6.5-6.5-6.5-2.00.00%set 15:27
ZW.H15:N16.EMar 2015/Jul 2016 Spread26.0026.0026.0026.00-1.25-4.81%set 15:27
ZW.H15:U15.EMar 2015/Sep 2015 Spread4.504.504.504.50-1.75-38.89%set 15:27
ZW.H15:Z15.EMar 2015/Dec 2015 Spread12.0012.00-3.75-1.750.00%set 15:27
ZW.K15:K16.EMay 2015/May 2016 Spread-2.5-2.5-2.5-2.5-2.00.00%set 15:27
ZW.K15:U15.EMay 2015/Sep 2015 Spread9.009.009.009.00-2.25-25.00%set 15:27
ZW.K15:N16.EMay 2015/Jul 2016 Spread30.5030.5030.5030.50-1.75-5.74%set 15:27
ZW.K15:N15.EMay 2015/Jul 2015 Spread11.7513.2510.7513.00+0.50+4.17%14:14
ZW.K15:H16.EMay 2015/Mar 2016 Spread-2.0-2.0-2.0-2.0-2.50.00%set 15:27
ZW.K15:Z15.EMay 2015/Dec 2015 Spread91.0091.000.75-2.25-300.00%set 15:27
ZW.N15:H16.EJul 2015/Mar 2016 Spread-14.0-14.0-14.0-14.5-0.50.00%set 15:27
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-11.75-11.50-11.75-11.50+0.250.00%10:55
ZW.N15:U15.EJul 2015/Sep 2015 Spread-3.00-3.00-3.25-3.25+0.250.00%set 14:10
ZW.N15:N16.EJul 2015/Jul 2016 Spread23.5028.2523.5018.00+0.25+1.39%set 15:27
ZW.N15:K16.EJul 2015/May 2016 Spread-14-14-14-1500.00%set 15:27
ZW.U15:N16.ESep 2015/Jul 2016 Spread1.8191.8921.81921.500+0.500+2.33%set 15:27
ZW.U15:H16.ESep 2015/Mar 2016 Spread-11.00-11.00-11.00-11.00-0.250.00%set 15:27
ZW.U15:K16.ESep 2015/May 2016 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:27
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-8.00-8.00-8.25-8.250.000.00%set 15:27
ZW.Z15:K16.EDec 2015/May 2016 Spread-1.00-1.00-1.00-3.25+0.250.00%set 15:27
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-3.25-2.75-3.25-2.75-0.250.00%set 15:27
ZW.Z15:N16.EDec 2015/Jul 2016 Spread18.0018.0017.7529.75+0.50+1.68%set 15:27
ZW.H16:K16.EMar 2016/May 2016 Spread1.252.751.25-0.50+0.500.00%set 15:27
ZW.H16:N16.EMar 2016/Jul 2016 Spread25.0025.0025.0032.50+0.75+2.31%set 15:27
ZW.K16:N16.EMay 2016/Jul 2016 Spread34.0034.0033.00+0.25+0.76%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.