S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.37
-0.35 -0.58%
Gold
1204.155
-0.870 -0.07%
Euro
1.09720
-0.00117 -0.11%
US Dollar
96.369
+0.042 +0.05%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N15.EJul 2015 (E)521.50529.00511.00515.25-6.75-1.31%set 14:30
ZW.U15.ESep 2015 (E)529.00536.50518.25523.00-6.50-1.24%set 14:30
ZW.Z15.EDec 2015 (E)542.00549.75532.00537.00-5.50-1.03%set 14:30
ZW.H16.EMar 2016 (E)560.75563.25545.25551.50-4.25-0.77%set 14:30
ZW.K16.EMay 2016 (E)571.00571.00554.00560.25-3.50-0.63%set 14:30
ZW.N16.EJul 2016 (E)567.00575.25567.00564.50-3.50-0.62%set 14:30
ZW.U16.ESep 2016 (E)580.00583.25577.75573.25-2.75-0.48%set 14:30
ZW.Z16.EDec 2016 (E)595.75595.75591.00588.75-2.25-0.38%set 14:30
ZW.H17.EMar 2017 (E)649.75649.75646.75599.25-2.75-0.46%set 14:30
ZW.K17.EMay 2017 (E)620.00620.00602.75-2.75-0.46%set 14:30
ZW.N17.EJul 2017 (E)590.00590.00583.25-2.75-0.47%set 14:30
ZW.N15:U15.EJul 2015/Sep 2015 Spread-7.50-7.00-7.75-7.75-0.250.00%set 15:28
ZW.N15:U16.EJul 2015/Sep 2016 Spread-58-58-58-58-40.00%set 15:28
ZW.N15:Z16.EJul 2015/Dec 2016 Spread-78.00-77.25-73.50-4.500.00%set 15:28
ZW.N15:ZC.N15.EJul 2015/ZC Spread157.75161.75149.50155.25-1.75-1.14%set 15:28
ZW.N15:H16.EJul 2015/Mar 2016 Spread-34.25-33.25-36.00-36.25-2.500.00%set 15:28
ZW.N15:H17.EJul 2015/Mar 2017 Spread-84-84-84-84-40.00%set 15:28
ZW.N15:K16.EJul 2015/May 2016 Spread-41.25-41.25-44.50-45.00-3.250.00%set 15:28
ZW.N15:K17.EJul 2015/May 2017 Spread-87.5-87.5-87.5-87.5-4.00.00%set 15:28
ZW.N15:N16.EJul 2015/Jul 2016 Spread-45.75-45.75-48.75-49.25-3.250.00%set 15:28
ZW.N15:N17.EJul 2015/Jul 2017 Spread-68-68-68-68-40.00%set 15:28
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-20.50-19.75-21.50-21.75-1.250.00%set 15:28
ZW.U15:ZC.U15.ESep 2015/ZC Spread160.00162.75152.25156.25-1.75-1.16%set 15:28
ZW.U15:Z16.ESep 2015/Dec 2016 Spread-65.75-65.75-65.75-65.75-4.250.00%set 15:28
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-13.00-12.50-14.25-14.00-1.000.00%set 15:28
ZW.U15:K16.ESep 2015/May 2016 Spread-35.00-34.25-36.50-37.25-3.000.00%set 15:28
ZW.U15:U16.ESep 2015/Sep 2016 Spread-53.25-52.50-50.25-3.750.00%set 15:28
ZW.U15:N17.ESep 2015/Jul 2017 Spread-60.25-60.25-60.25-60.25-3.750.00%set 15:28
ZW.U15:H16.ESep 2015/Mar 2016 Spread-26.75-25.50-28.25-28.50-2.250.00%set 15:28
ZW.U15:N16.ESep 2015/Jul 2016 Spread-43.75-39.50-41.50-3.000.00%set 15:28
ZW.U15:H17.ESep 2015/Mar 2017 Spread-76.25-76.25-76.25-76.25-3.750.00%set 15:28
ZW.U15:K17.ESep 2015/May 2017 Spread-79.75-79.75-79.75-79.75-3.750.00%set 15:28
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-13.50-12.50-14.75-14.50-1.250.00%set 15:28
ZW.Z15:H17.EDec 2015/Mar 2017 Spread-62.25-62.25-62.25-62.25-2.750.00%set 15:28
ZW.Z15:K16.EDec 2015/May 2016 Spread-21.50-21.00-23.00-23.25-2.000.00%set 15:28
ZW.Z15:K17.EDec 2015/May 2017 Spread-65.75-65.75-65.75-65.75-2.750.00%set 15:28
ZW.Z15:N17.EDec 2015/Jul 2017 Spread-46.25-46.25-46.25-46.25-2.750.00%set 15:28
ZW.Z15:U16.EDec 2015/Sep 2016 Spread-38.00-36.75-36.25-2.750.00%set 15:28
ZW.Z15:ZC.Z15.EDec 2015/ZC Spread163.25163.25154.25159.25-1.00-0.63%set 15:28
ZW.Z15:Z16.EDec 2015/Dec 2016 Spread-62.00-62.00-62.00-51.75-3.250.00%set 15:28
ZW.Z15:N16.EDec 2015/Jul 2016 Spread-26.25-26.25-27.25-27.50-2.000.00%set 15:28
ZW.H16:Z16.EMar 2016/Dec 2016 Spread-37.25-37.25-37.25-37.25-2.000.00%set 15:28
ZW.H16:K16.EMar 2016/May 2016 Spread-8.25-8.00-8.75-8.75-0.750.00%set 15:28
ZW.H16:N16.EMar 2016/Jul 2016 Spread-16.00-15.25-16.00-13.00-0.750.00%set 15:28
ZW.H16:ZC.H16.EMar 2016/ZC Spread165.50165.50161.50163.25+0.25+0.15%set 15:28
ZW.H16:N17.EMar 2016/Jul 2017 Spread-31.75-31.75-31.75-31.75-1.500.00%set 15:28
ZW.H16:U16.EMar 2016/Sep 2016 Spread-28.25-27.75-21.75-1.500.00%set 15:28
ZW.H16:H17.EMar 2016/Mar 2017 Spread-47.75-47.75-47.75-47.75-1.500.00%set 15:28
ZW.H16:K17.EMar 2016/May 2017 Spread-51.25-51.25-51.25-51.25-1.500.00%set 15:28
ZW.K16:H17.EMay 2016/Mar 2017 Spread-39.00-39.00-39.00-39.00-0.750.00%set 15:28
ZW.K16:N16.EMay 2016/Jul 2016 Spread-4.25-4.25-5.75-4.250.000.00%set 15:28
ZW.K16:N17.EMay 2016/Jul 2017 Spread-23.00-23.00-23.00-23.00-0.750.00%set 15:28
ZW.K16:U16.EMay 2016/Sep 2016 Spread-18.25-18.25-13.00-0.750.00%set 15:28
ZW.K16:Z16.EMay 2016/Dec 2016 Spread-28.50-28.50-28.50-28.50-1.250.00%set 15:28
ZW.K16:ZC.K16.EMay 2016/ZC Spread165.00165.00165.00165.00+1.25+0.76%set 15:28
ZW.K16:K17.EMay 2016/May 2017 Spread-42.50-42.50-42.50-42.50-0.750.00%set 15:28
ZW.N16:H17.EJul 2016/Mar 2017 Spread-34.75-34.75-34.75-34.75-0.750.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread161.75161.75163.00+1.00+0.62%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread-18.75-18.75-18.75-18.75-0.750.00%set 15:28
ZW.N16:U16.EJul 2016/Sep 2016 Spread-7.50-7.50-8.50-8.75-0.750.00%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-38.25-38.25-38.25-38.25-0.750.00%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-21.75-21.00-21.75-24.25-1.250.00%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-26-26-26-2600.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-19.50-19.25-15.50-0.500.00%set 15:28
ZW.U16:K17.ESep 2016/May 2017 Spread-29.5-29.5-29.5-29.50.00.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread174.25174.25174.25174.25+0.50+0.29%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread-10-10-10-1000.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread188.75188.75188.75188.75+0.25+0.13%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread5.55.55.55.5+0.5+9.09%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-14.0-14.0-14.0-14.0+0.50.00%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-10.00-10.00-10.25-10.50+0.500.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-1.0-1.0-3.50.00.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread18181600.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread189.25189.25189.25189.25-1.00-0.53%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread19.519.519.519.50.00.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread186.25186.25186.25186.25-1.00-0.54%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.