Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.87
+0.39 +0.87%
Gold
1338.115
+0.460 +0.03%
Euro
1.123285
+0.000735 +0.07%
US Dollar
95.510
+0.138 +0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.Z16.EDec 2016 (E)403.75409.50401.25404.75-2.00-0.50%set 14:15
ZW.H17.EMar 2017 (E)427.00432.00424.00428.00-0.25-0.06%set 14:15
ZW.K17.EMay 2017 (E)439.50445.00437.75441.75-0.25-0.06%set 14:15
ZW.N17.EJul 2017 (E)447.50453.75446.00450.00-0.75-0.17%set 14:15
ZW.U17.ESep 2017 (E)460.25462.75459.75462.75-0.25-0.05%set 14:15
ZW.Z17.EDec 2017 (E)477.75482.50476.50480.500.000.00%set 14:15
ZW.H18.EMar 2018 (E)499.50499.50499.50494.50-0.25-0.05%set 14:15
ZW.K18.EMay 2018 (E)525.00525.00525.00500.75-0.25-0.05%set 14:15
ZW.N18.EJul 2018 (E)489.50489.50489.50496.750.000.00%set 14:15
ZW.U18.ESep 2018 (E)50650650650600.00%set 14:15
ZW.Z18.EDec 2018 (E)538.00538.00538.00523.750.000.00%set 14:15
ZW.H19.EMar 2019 (E)523.75523.75523.75523.750.000.00%set 14:15
ZW.K19.EMay 2019 (E)523.75523.75523.75523.750.000.00%set 14:15
ZW.N19.EJul 2019 (E)515.75515.75515.75515.750.000.00%set 14:15
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-23.00-22.25-23.50-23.25-0.500.00%set 15:28
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-89.75-89.75-89.75-89.75-0.500.00%set 15:28
ZW.Z16:H19.EDec 2016/Mar 2019 Spread-119.00-119.00-119.00-119.00-0.750.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-36.25-35.50-37.25-37.00-0.500.00%set 15:28
ZW.Z16:K18.EDec 2016/May 2018 Spread-96.0-96.0-96.0-96.0-0.50.00%set 15:28
ZW.Z16:K19.EDec 2016/May 2019 Spread-119.00-119.00-119.00-119.00-0.750.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-44.75-43.75-45.50-45.25-0.750.00%set 15:28
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-92.00-92.00-92.00-92.00-0.750.00%set 15:28
ZW.Z16:N19.EDec 2016/Jul 2019 Spread-111.00-111.00-111.00-111.00-0.750.00%set 15:28
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-56.50-56.25-57.75-58.00-0.500.00%set 15:28
ZW.Z16:U18.EDec 2016/Sep 2018 Spread-101.25-101.25-101.25-101.25-0.750.00%set 15:28
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-74.75-74.25-76.75-75.75-0.750.00%set 15:28
ZW.Z16:Z18.EDec 2016/Dec 2018 Spread-119.00-119.00-119.00-119.00-0.750.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread68.0072.7567.0068.25-0.50-0.73%set 15:28
ZW.H17:H18.EMar 2017/Mar 2018 Spread-66.5-66.5-66.5-66.50.00.00%set 15:28
ZW.H17:H19.EMar 2017/Mar 2019 Spread-95.75-95.75-95.75-95.75-0.250.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-13.50-13.25-14.00-13.750.000.00%set 15:28
ZW.H17:K18.EMar 2017/May 2018 Spread-72.75-72.75-72.75-72.750.000.00%set 15:28
ZW.H17:K19.EMar 2017/May 2019 Spread-95.75-95.75-95.75-95.75-0.250.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread-22.00-21.50-22.00-22.00-0.250.00%set 15:28
ZW.H17:N18.EMar 2017/Jul 2018 Spread-68.75-68.75-68.75-68.75-0.250.00%set 15:28
ZW.H17:N19.EMar 2017/Jul 2019 Spread-87.75-87.75-87.75-87.75-0.250.00%set 15:28
ZW.H17:U17.EMar 2017/Sep 2017 Spread-34.50-34.50-35.00-34.750.000.00%set 15:28
ZW.H17:U18.EMar 2017/Sep 2018 Spread-78.00-78.00-78.00-78.00-0.250.00%set 15:28
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-52.00-51.50-53.00-52.50-0.250.00%set 15:28
ZW.H17:Z18.EMar 2017/Dec 2018 Spread-95.75-95.75-95.75-95.75-0.250.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread76.2577.0076.2581.75+0.25+0.31%set 15:28
ZW.K17:H18.EMay 2017/Mar 2018 Spread-57.50-57.50-57.50-52.750.000.00%set 15:28
ZW.K17:H19.EMay 2017/Mar 2019 Spread-82.00-82.00-82.00-82.00-0.250.00%set 15:28
ZW.K17:K18.EMay 2017/May 2018 Spread-59-59-59-5900.00%set 15:28
ZW.K17:K19.EMay 2017/May 2019 Spread-82.00-82.00-82.00-82.00-0.250.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread-8.50-8.25-8.50-8.25-0.250.00%set 15:28
ZW.K17:N18.EMay 2017/Jul 2018 Spread-55.00-55.00-55.00-55.00-0.250.00%set 15:28
ZW.K17:N19.EMay 2017/Jul 2019 Spread-74.00-74.00-74.00-74.00-0.250.00%set 15:28
ZW.K17:U17.EMay 2017/Sep 2017 Spread-21.75-21.25-21.75-21.000.000.00%set 15:28
ZW.K17:U18.EMay 2017/Sep 2018 Spread-64.25-64.25-64.25-64.25-0.250.00%set 15:28
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-38.25-38.25-39.00-38.75-0.250.00%set 15:28
ZW.K17:Z18.EMay 2017/Dec 2018 Spread-82.00-82.00-82.00-82.00-0.250.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread136.75136.75136.7589.00+1.00+1.12%set 15:28
ZW.N17:H18.EJul 2017/Mar 2018 Spread-55.00-55.00-55.00-44.50+0.250.00%set 15:28
ZW.N17:H19.EJul 2017/Mar 2019 Spread-73.75-73.75-73.75-73.750.000.00%set 15:28
ZW.N17:K18.EJul 2017/May 2018 Spread-50.75-50.75-50.75-50.75+0.250.00%set 15:28
ZW.N17:K19.EJul 2017/May 2019 Spread-73.75-73.75-73.75-73.750.000.00%set 15:28
ZW.N17:N18.EJul 2017/Jul 2018 Spread-43.25-43.25-43.25-46.750.000.00%set 15:28
ZW.N17:N19.EJul 2017/Jul 2019 Spread-65.75-65.75-65.75-65.750.000.00%set 15:28
ZW.N17:U17.EJul 2017/Sep 2017 Spread-12.75-12.75-13.50-12.75+0.250.00%set 15:28
ZW.N17:U18.EJul 2017/Sep 2018 Spread-56-56-56-5600.00%set 15:28
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-30.50-30.00-31.75-30.500.000.00%set 15:28
ZW.N17:Z18.EJul 2017/Dec 2018 Spread-73.75-73.75-73.75-73.750.000.00%set 15:28
ZW.N17:ZC.N17.EJul 2017/ZC Spread88.0088.0088.0090.50+1.25+1.42%set 15:28
ZW.U17:H18.ESep 2017/Mar 2018 Spread-38.50-38.00-38.50-31.750.000.00%set 15:28
ZW.U17:H19.ESep 2017/Mar 2019 Spread-61.00-61.00-61.00-61.00-0.250.00%set 15:28
ZW.U17:K18.ESep 2017/May 2018 Spread-38-38-38-3800.00%set 15:28
ZW.U17:K19.ESep 2017/May 2019 Spread-61.00-61.00-61.00-61.00-0.250.00%set 15:28
ZW.U17:N18.ESep 2017/Jul 2018 Spread-34.00-34.00-34.00-34.00-0.250.00%set 15:28
ZW.U17:N19.ESep 2017/Jul 2019 Spread-53.00-53.00-53.00-53.00-0.250.00%set 15:28
ZW.U17:U18.ESep 2017/Sep 2018 Spread-43.25-43.25-43.25-43.25-0.250.00%set 15:28
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-17.75-17.25-18.50-17.75-0.250.00%set 15:28
ZW.U17:Z18.ESep 2017/Dec 2018 Spread-61.00-61.00-61.00-61.00-0.250.00%set 15:28
ZW.U17:ZC.U17.ESep 2017/ZC Spread96.2596.2596.2596.25+0.50+0.52%set 15:28
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-13.75-13.75-14.75-14.00+0.250.00%set 15:28
ZW.Z17:H19.EDec 2017/Mar 2019 Spread-43.25-43.25-43.25-43.250.000.00%set 15:28
ZW.Z17:K18.EDec 2017/May 2018 Spread-20.25-20.25-20.25-20.25+0.250.00%set 15:28
ZW.Z17:K19.EDec 2017/May 2019 Spread-43.25-43.25-43.25-43.250.000.00%set 15:28
ZW.Z17:N18.EDec 2017/Jul 2018 Spread-16.25-16.25-16.25-16.250.000.00%set 15:28
ZW.Z17:N19.EDec 2017/Jul 2019 Spread-35.25-35.25-35.25-35.250.000.00%set 15:28
ZW.Z17:U18.EDec 2017/Sep 2018 Spread-25.5-25.5-25.5-25.50.00.00%set 15:28
ZW.Z17:Z18.EDec 2017/Dec 2018 Spread-43.25-43.25-43.25-43.250.000.00%set 15:28
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread110.50110.50110.50104.75+0.75+0.72%set 15:28
ZW.H18:H19.EMar 2018/Mar 2019 Spread-29.25-29.25-29.25-29.25-0.250.00%set 15:28
ZW.H18:K18.EMar 2018/May 2018 Spread-9.00-8.25-9.50-6.250.000.00%set 15:28
ZW.H18:K19.EMar 2018/May 2019 Spread-29.25-29.25-29.25-29.25-0.250.00%set 15:28
ZW.H18:N18.EMar 2018/Jul 2018 Spread8.008.008.00-2.25-0.250.00%set 15:28
ZW.H18:N19.EMar 2018/Jul 2019 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZW.H18:U18.EMar 2018/Sep 2018 Spread-11.50-11.50-11.50-11.50-0.250.00%set 15:28
ZW.H18:Z18.EMar 2018/Dec 2018 Spread-29.25-29.25-29.25-29.25-0.250.00%set 15:28
ZW.H18:ZC.H18.EMar 2018/ZC Spread109.00109.00109.00109.00+0.75+0.69%set 15:28
ZW.K18:H19.EMay 2018/Mar 2019 Spread-23.00-23.00-23.00-23.00-0.250.00%set 15:28
ZW.K18:K19.EMay 2018/May 2019 Spread-23.00-23.00-23.00-23.00-0.250.00%set 15:28
ZW.K18:N18.EMay 2018/Jul 2018 Spread4.004.004.004.00-0.25-6.25%set 15:28
ZW.K18:N19.EMay 2018/Jul 2019 Spread-15.00-15.00-15.00-15.00-0.250.00%set 15:28
ZW.K18:U18.EMay 2018/Sep 2018 Spread-5.25-5.25-5.25-5.25-0.250.00%set 15:28
ZW.K18:Z18.EMay 2018/Dec 2018 Spread-23.00-23.00-23.00-23.00-0.250.00%set 15:28
ZW.K18:ZC.K18.EMay 2018/ZC Spread109.5109.5109.5109.5+0.5+0.46%set 15:28
ZW.N18:H19.EJul 2018/Mar 2019 Spread-27-27-27-2700.00%set 15:28
ZW.N18:K19.EJul 2018/May 2019 Spread-27-27-27-2700.00%set 15:28
ZW.N18:N19.EJul 2018/Jul 2019 Spread-19-19-19-1900.00%set 15:28
ZW.N18:U18.EJul 2018/Sep 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 15:28
ZW.N18:Z18.EJul 2018/Dec 2018 Spread-18-17-18-2700.00%set 15:28
ZW.N18:ZC.N18.EJul 2018/ZC Spread102.25102.25102.25102.25+1.25+1.22%set 15:28
ZW.U18:H19.ESep 2018/Mar 2019 Spread-17.75-17.75-17.75-17.750.000.00%set 15:28
ZW.U18:K19.ESep 2018/May 2019 Spread-17.75-17.75-17.75-17.750.000.00%set 15:28
ZW.U18:N19.ESep 2018/Jul 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
ZW.U18:Z18.ESep 2018/Dec 2018 Spread-17.75-17.75-17.75-17.750.000.00%set 15:28
ZW.U18:ZC.U18.ESep 2018/ZC Spread111.5111.5111.5111.5+0.5+0.45%set 15:28
ZW.Z18:N19.EDec 2018/Jul 2019 Spread888800.00%set 15:28
ZW.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 15:28
ZW.K19:N19.EMay 2019/Jul 2019 Spread888800.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options