S&P 500
1999.10
+14.97 +0.75%
Dow Indu
17140.25
+109.11 +0.64%
Nasdaq
4545.34
+26.44 +0.59%
Crude Oil
93.66
+1.67 +1.82%
Gold
1237.25
-0.17 -0.01%
Euro
1.29570
+0.00038 +0.03%
US Dollar
84.067
-0.187 -0.24%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U14.ESep 2014 (E)498.75498.75497.00498.25-4.75-0.96%set 13:38
ZW.Z14.EDec 2014 (E)499.00508.50491.00495.75-5.00-1.00%13:09
ZW.H15.EMar 2015 (E)517.50524.50507.75512.50-5.75-1.11%13:09
ZW.K15.EMay 2015 (E)529.25535.25519.75524.25-5.00-0.95%13:05
ZW.N15.EJul 2015 (E)538.25544.50529.75533.25-5.00-0.93%13:09
ZW.U15.ESep 2015 (E)546.00549.75545.00549.25-0.75-0.14%set 14:30
ZW.Z15.EDec 2015 (E)566.00571.25557.75561.50-3.75-0.66%13:04
ZW.H16.EMar 2016 (E)578.0578.0578.0578.0+2.5+0.43%04:19
ZW.K16.EMay 2016 (E)615.75615.75614.50579.50-0.50-0.09%set 14:30
ZW.N16.EJul 2016 (E)589.0589.0585.0571.0+0.5+0.09%set 14:30
ZW.U16.ESep 2016 (E)578.0578.0578.0578.0+0.5+0.09%set 14:30
ZW.Z16.EDec 2016 (E)586.25586.25586.25586.25+0.50+0.09%set 14:30
ZW.H17.EMar 2017 (E)587.50587.50587.50587.50+0.75+0.13%set 14:30
ZW.K17.EMay 2017 (E)59959959959900.00%set 14:30
ZW.N17.EJul 2017 (E)648.50648.50567.50+0.75+0.13%set 14:30
ZW.U14:ZC.U14.ESep 2014/ZC Spread171.25171.25171.25171.25-8.75-5.11%set 15:28
ZW.U14:N17.ESep 2014/Jul 2017 Spread-71.5-71.5-71.5-71.5-5.00.00%set 15:28
ZW.U14:H15.ESep 2014/Mar 2015 Spread-30.00-27.50-30.00-23.25-6.000.00%set 15:28
ZW.U14:Z16.ESep 2014/Dec 2016 Spread-90.5-90.5-90.5-90.5-5.00.00%set 15:28
ZW.U14:H16.ESep 2014/Mar 2016 Spread-79.5-79.5-79.5-79.5-4.50.00%set 15:28
ZW.U14:Z15.ESep 2014/Dec 2015 Spread-84.00-84.00-69.75-4.250.00%set 15:28
ZW.U14:U16.ESep 2014/Sep 2016 Spread-82.25-82.25-82.25-82.25-5.000.00%set 15:28
ZW.U14:H17.ESep 2014/Mar 2017 Spread-91.5-91.5-91.5-91.5-5.00.00%set 15:28
ZW.U14:U15.ESep 2014/Sep 2015 Spread-61.50-62.50-54.25-3.750.00%set 15:28
ZW.U14:K16.ESep 2014/May 2016 Spread-82.75-82.75-82.75-82.75-5.250.00%set 15:28
ZW.U14:N16.ESep 2014/Jul 2016 Spread5.2187505.359375-75.250000-5.0000000.00%set 15:28
ZW.U14:N15.ESep 2014/Jul 2015 Spread-48.5-48.0-49.5-43.5-4.50.00%set 15:28
ZW.U14:K17.ESep 2014/May 2017 Spread-104-104-104-104-50.00%set 15:28
ZW.U14:K15.ESep 2014/May 2015 Spread-30.50-30.50-30.50-34.25-5.500.00%set 15:28
ZW.U14:Z14.ESep 2014/Dec 2014 Spread-5.0-5.0-5.0-5.0+1.50.00%11:36
ZW.Z14:K16.EDec 2014/May 2016 Spread-78.75-78.75-78.75-78.75-1.250.00%set 15:28
ZW.Z14:ZC.Z14.EDec 2014/ZC Spread157.50161.25152.75154.00-3.75-2.38%13:09
ZW.Z14:Z16.EDec 2014/Dec 2016 Spread-85.50-85.50-85.50-85.50-2.250.00%set 15:28
ZW.Z14:U16.EDec 2014/Sep 2016 Spread-77.25-77.25-77.25-77.25-2.250.00%set 15:28
ZW.Z14:U15.EDec 2014/Sep 2015 Spread-48.00-47.75-49.25-49.25-0.750.00%10:12
ZW.Z14:N16.EDec 2014/Jul 2016 Spread-63.00-63.00-63.00-70.25-2.250.00%set 15:28
ZW.Z14:N17.EDec 2014/Jul 2017 Spread-66.75-66.75-66.75-66.75-2.500.00%set 15:28
ZW.Z14:N15.EDec 2014/Jul 2015 Spread-36.50-35.00-38.25-37.500.000.00%13:09
ZW.Z14:K15.EDec 2014/May 2015 Spread-28.25-26.50-28.50-27.75+0.750.00%12:51
ZW.Z14:H17.EDec 2014/Mar 2017 Spread-86.75-86.75-86.75-86.75-2.500.00%set 15:28
ZW.Z14:H16.EDec 2014/Mar 2016 Spread-74.75-74.75-74.75-74.75-1.250.00%set 15:28
ZW.Z14:H15.EDec 2014/Mar 2015 Spread-17.50-15.75-17.50-17.00+0.500.00%13:09
ZW.Z14:K17.EDec 2014/May 2017 Spread-98.25-98.25-98.25-98.25-1.750.00%set 15:28
ZW.Z14:Z15.EDec 2014/Dec 2015 Spread-63.00-62.25-65.00-65.00-0.500.00%10:29
ZW.H15:K15.EMar 2015/May 2015 Spread-11.00-10.25-11.50-11.000.000.00%13:09
ZW.H15:K16.EMar 2015/May 2016 Spread-61.25-61.25-61.25-61.25-1.250.00%set 15:28
ZW.H15:K17.EMar 2015/May 2017 Spread-80.75-80.75-80.75-80.75-1.750.00%set 15:28
ZW.H15:N15.EMar 2015/Jul 2015 Spread-20.00-18.75-21.25-20.000.000.00%12:58
ZW.H15:H17.EMar 2015/Mar 2017 Spread-69.25-69.25-69.25-69.25-2.500.00%set 15:28
ZW.H15:N17.EMar 2015/Jul 2017 Spread-49.25-49.25-49.25-49.25-2.500.00%set 15:28
ZW.H15:U15.EMar 2015/Sep 2015 Spread-30.75-30.75-33.00-32.00-1.000.00%12:55
ZW.H15:U16.EMar 2015/Sep 2016 Spread-59.75-59.75-59.75-59.75-2.250.00%set 15:28
ZW.H15:Z15.EMar 2015/Dec 2015 Spread-46.25-46.25-48.50-48.50-1.500.00%10:32
ZW.H15:Z16.EMar 2015/Dec 2016 Spread-68.00-68.00-68.00-68.00-2.250.00%set 15:28
ZW.H15:ZC.H15.EMar 2015/ZC Spread160.00160.00159.00160.00-3.25-1.99%10:17
ZW.H15:N16.EMar 2015/Jul 2016 Spread-52.75-52.75-52.75-52.75-2.250.00%set 15:28
ZW.H15:H16.EMar 2015/Mar 2016 Spread-57.25-57.25-57.25-57.25-1.250.00%set 15:28
ZW.K15:N16.EMay 2015/Jul 2016 Spread-41.75-41.75-41.75-41.75-2.000.00%set 15:28
ZW.K15:K17.EMay 2015/May 2017 Spread-69.75-69.75-69.75-69.75-1.500.00%set 15:28
ZW.K15:ZC.K15.EMay 2015/ZC Spread170.25168.75165.75-5.50-3.26%set 15:28
ZW.K15:Z16.EMay 2015/Dec 2016 Spread-57-57-57-57-20.00%set 15:28
ZW.K15:Z15.EMay 2015/Dec 2015 Spread-35.25-36.00-36.00-1.000.00%set 15:28
ZW.K15:N15.EMay 2015/Jul 2015 Spread-9.0-8.5-10.0-9.5-0.50.00%13:09
ZW.K15:U16.EMay 2015/Sep 2016 Spread-48.75-48.75-48.75-48.75-2.000.00%set 15:28
ZW.K15:H16.EMay 2015/Mar 2016 Spread-46.25-46.25-46.25-46.25-1.000.00%set 15:28
ZW.K15:U15.EMay 2015/Sep 2015 Spread-19.75-19.75-21.50-21.00-1.000.00%13:04
ZW.K15:H17.EMay 2015/Mar 2017 Spread-58.25-58.25-58.25-58.25-2.250.00%set 15:28
ZW.K15:K16.EMay 2015/May 2016 Spread-50.25-50.25-50.25-50.25-1.000.00%set 15:28
ZW.K15:N17.EMay 2015/Jul 2017 Spread-38.25-38.25-38.25-38.25-2.250.00%set 15:28
ZW.N15:N17.EJul 2015/Jul 2017 Spread-29.25-29.25-29.25-29.25-1.500.00%set 15:28
ZW.N15:H16.EJul 2015/Mar 2016 Spread-36.50-36.25-36.50-37.25-0.250.00%set 15:28
ZW.N15:H17.EJul 2015/Mar 2017 Spread-49.25-49.25-49.25-49.25-1.500.00%set 15:28
ZW.N15:K16.EJul 2015/May 2016 Spread-14.00-14.00-14.00-41.25-0.250.00%set 15:28
ZW.N15:N16.EJul 2015/Jul 2016 Spread-33.25-33.00-33.25-32.75-1.250.00%set 15:28
ZW.N15:U15.EJul 2015/Sep 2015 Spread-11.00-10.75-11.75-11.75-0.750.00%13:04
ZW.N15:U16.EJul 2015/Sep 2016 Spread-39.75-39.75-39.75-39.75-1.250.00%set 15:28
ZW.N15:ZC.N15.EJul 2015/ZC Spread165.00165.00162.75164.00-3.75-2.23%set 13:09
ZW.N15:Z16.EJul 2015/Dec 2016 Spread-48.00-48.00-48.00-48.00-1.250.00%set 15:28
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-27.25-26.50-28.00-27.75-0.750.00%13:04
ZW.N15:K17.EJul 2015/May 2017 Spread-60.75-60.75-60.75-60.75-0.750.00%set 15:28
ZW.U15:K17.ESep 2015/May 2017 Spread-49.75-49.75-49.75-49.75-0.750.00%set 15:28
ZW.U15:N16.ESep 2015/Jul 2016 Spread1.8191.8921.819-21.750-1.2500.00%set 15:28
ZW.U15:N17.ESep 2015/Jul 2017 Spread-18.25-18.25-18.25-18.25-1.500.00%set 15:28
ZW.U15:U16.ESep 2015/Sep 2016 Spread-28.75-28.75-28.75-28.75-1.250.00%set 15:28
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-15.75-15.25-15.75-16.00-0.250.00%set 15:28
ZW.U15:ZC.U15.ESep 2015/ZC Spread171.00171.00171.00171.00-4.75-2.78%set 15:28
ZW.U15:K16.ESep 2015/May 2016 Spread-30.25-30.25-30.25-30.25-0.250.00%set 15:28
ZW.U15:H17.ESep 2015/Mar 2017 Spread-38.25-38.25-38.25-38.25-1.500.00%set 15:28
ZW.U15:Z16.ESep 2015/Dec 2016 Spread-37.00-37.00-37.00-37.00-1.250.00%set 15:28
ZW.U15:H16.ESep 2015/Mar 2016 Spread-26.00-26.00-26.00-26.00+0.250.00%set 13:04
ZW.Z15:K17.EDec 2015/May 2017 Spread-33.75-33.75-33.75-33.75-0.500.00%set 15:28
ZW.Z15:N17.EDec 2015/Jul 2017 Spread-2.25-2.25-2.25-2.25-1.250.00%set 15:28
ZW.Z15:N16.EDec 2015/Jul 2016 Spread-6.25-6.25-6.25-5.75-1.000.00%set 15:28
ZW.Z15:H17.EDec 2015/Mar 2017 Spread-22.25-22.25-22.25-22.25-1.250.00%set 15:28
ZW.Z15:K16.EDec 2015/May 2016 Spread-4.00-4.00-7.75-14.250.000.00%set 15:28
ZW.Z15:Z16.EDec 2015/Dec 2016 Spread-21-21-21-21-10.00%set 15:28
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-10.25-10.25-10.50-10.250.000.00%13:04
ZW.Z15:ZC.Z15.EDec 2015/ZC Spread191.50191.50188.75176.25-4.25-2.42%set 15:28
ZW.Z15:U16.EDec 2015/Sep 2016 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZW.H16:ZC.H16.EMar 2016/ZC Spread177.75177.75177.75177.75-3.50-1.97%set 15:28
ZW.H16:H17.EMar 2016/Mar 2017 Spread-12.00-12.00-12.00-12.00-1.250.00%set 15:28
ZW.H16:K17.EMar 2016/May 2017 Spread-23.5-23.5-23.5-23.5-0.50.00%set 15:28
ZW.H16:N16.EMar 2016/Jul 2016 Spread10.010.010.04.5-1.0-22.22%set 15:28
ZW.H16:U16.EMar 2016/Sep 2016 Spread-2.5-2.5-2.5-2.5-1.00.00%set 15:28
ZW.H16:N17.EMar 2016/Jul 2017 Spread8.008.008.008.00-1.25-15.62%set 15:28
ZW.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-0.25-4.000.000.00%set 15:28
ZW.H16:Z16.EMar 2016/Dec 2016 Spread-10.75-10.75-10.75-10.75-1.000.00%set 15:28
ZW.K16:ZC.K16.EMay 2016/ZC Spread175.25175.25175.25175.25-3.25-1.85%set 15:28
ZW.K16:Z16.EMay 2016/Dec 2016 Spread-6.75-6.75-6.75-6.75-1.000.00%set 15:28
ZW.K16:U16.EMay 2016/Sep 2016 Spread1.51.51.51.5-1.0-66.67%set 15:28
ZW.K16:N17.EMay 2016/Jul 2017 Spread12.0012.0012.0012.00-1.25-10.42%set 15:28
ZW.K16:N16.EMay 2016/Jul 2016 Spread3.508.753.508.50-1.00-11.76%set 15:28
ZW.K16:K17.EMay 2016/May 2017 Spread-19.5-19.5-19.5-19.5-0.50.00%set 15:28
ZW.K16:H17.EMay 2016/Mar 2017 Spread-8.00-8.00-8.00-8.00-1.250.00%set 15:28
ZW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:28
ZW.N16:H17.EJul 2016/Mar 2017 Spread-16.50-16.50-16.50-16.50-0.250.00%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-28.0-28.0-28.0-28.0+0.50.00%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread3.503.503.503.50-0.25-7.14%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-10.50-10.50-10.75-15.250.000.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread162.25162.25162.25162.25-2.00-1.23%set 15:28
ZW.U16:K17.ESep 2016/May 2017 Spread-21.0-21.0-21.0-21.0+0.50.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread172.5172.5172.5172.5-1.5-0.87%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread10.5010.5010.5010.50-0.25-2.38%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-9.50-9.50-9.50-9.50-0.250.00%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-1.25-1.25-1.25-1.25-0.250.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-12.75-12.75-12.75-12.75+0.500.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread18.7518.7518.7518.75-0.25-1.33%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread2020202000.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-11.0-11.0-11.0+0.50.00%set 12:59
ZW.K17:N17.EMay 2017/Jul 2017 Spread31.5031.5031.5031.50-0.75-2.38%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.