Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.10
-0.44 -0.02%
Dow Indu
17828.29
-23.22 -0.13%
Nasdaq
4900.80
+5.91 +0.12%
Crude Oil
49.14
-0.34 -0.69%
Gold
1221.530
+3.045 +0.25%
Euro
1.11925
+0.00040 +0.04%
US Dollar
95.112
-0.027 -0.03%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N16.EJul 2016 (E)481.25481.75479.00479.75-1.50-0.31%02:11
ZW.U16.ESep 2016 (E)491.50491.75489.25490.00-1.75-0.36%02:04
ZW.Z16.EDec 2016 (E)508.25508.50505.75506.75-1.75-0.34%set 02:10
ZW.H17.EMar 2017 (E)522522522524-2-0.38%set 14:17
ZW.K17.EMay 2017 (E)523.25533.50522.75533.75+12.00+2.25%set 14:17
ZW.N17.EJul 2017 (E)530.00540.25528.75539.75+12.50+2.32%set 14:17
ZW.U17.ESep 2017 (E)530.0534.5530.0546.5+13.0+2.38%set 14:17
ZW.Z17.EDec 2017 (E)541.0545.5541.0556.5+13.0+2.34%set 14:17
ZW.H18.EMar 2018 (E)550.00558.00550.00565.50+12.25+2.19%set 14:17
ZW.K18.EMay 2018 (E)550.00550.00550.00568.00+12.25+2.16%set 14:17
ZW.N18.EJul 2018 (E)551.50551.50551.50551.50+12.25+2.22%set 14:17
ZW.N16:U16.EJul 2016/Sep 2016 Spread-10.50-10.25-10.50-10.25+0.250.00%set 02:04
ZW.N16:U17.EJul 2016/Sep 2017 Spread-65.25-65.25-65.25-65.25+2.250.00%set 15:28
ZW.N16:Z17.EJul 2016/Dec 2017 Spread-81.00-80.25-82.00-75.25+2.250.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread72.072.070.571.0-2.0-2.72%set 02:07
ZW.N16:H17.EJul 2016/Mar 2017 Spread-41.75-41.50-42.50-42.75+0.750.00%set 15:28
ZW.N16:H18.EJul 2016/Mar 2018 Spread-84.25-84.25-84.25-84.25+3.000.00%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-54.75-52.00-55.25-52.50+3.250.00%set 15:28
ZW.N16:K18.EJul 2016/May 2018 Spread-86.75-86.75-86.75-86.75+3.000.00%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread-57.25-57.25-58.50-58.500.000.00%set 15:28
ZW.N16:N18.EJul 2016/Jul 2018 Spread-70.25-70.25-70.25-70.25+3.000.00%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-27.00-26.50-27.25-27.25+0.250.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread71.0081.5071.0081.25+11.25+13.76%set 15:28
ZW.U16:Z17.ESep 2016/Dec 2017 Spread-64.75-64.75-64.75-64.75+1.500.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-16.50-16.25-16.75-16.750.000.00%set 02:04
ZW.U16:K17.ESep 2016/May 2017 Spread-44.25-41.25-44.50-42.00+2.500.00%set 15:28
ZW.U16:U17.ESep 2016/Sep 2017 Spread-56.75-56.50-57.25-54.75+1.500.00%set 15:28
ZW.U16:N18.ESep 2016/Jul 2018 Spread-59.75-59.75-59.75-59.75+2.250.00%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-31.00-31.00-32.00-32.25+1.000.00%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread-49.5-49.0-50.0-48.0+2.00.00%set 15:28
ZW.U16:H18.ESep 2016/Mar 2018 Spread-73.75-73.75-73.75-73.75+2.250.00%set 15:28
ZW.U16:K18.ESep 2016/May 2018 Spread-76.25-76.25-76.25-76.25+2.250.00%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-15.25-15.00-15.25-15.50+0.500.00%set 15:28
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-57.00-57.00-57.00-57.00+1.250.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-26.00-25.50-26.75-25.25+1.500.00%set 15:28
ZW.Z16:K18.EDec 2016/May 2018 Spread-59.50-59.50-59.50-59.50+1.250.00%set 15:28
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-43.00-43.00-43.00-43.00+1.250.00%set 15:28
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-38.50-38.50-38.75-38.00+0.500.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread89.0099.2589.0098.75+12.25+12.34%set 15:28
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-48.00-48.00-48.25-48.00+0.500.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-32.25-32.00-32.50-31.25+1.000.00%set 15:28
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-40.00-40.00-40.00-32.50-1.250.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-9.00-9.00-10.00-9.75-0.250.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread-14.00-14.00-16.75-15.75-0.750.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread107.5107.5107.5107.5+10.5+9.77%set 15:28
ZW.H17:N18.EMar 2017/Jul 2018 Spread-27.5-27.5-27.5-27.5-0.50.00%set 15:28
ZW.H17:U17.EMar 2017/Sep 2017 Spread-22.50-22.50-22.50-22.50-1.250.00%set 15:28
ZW.H17:H18.EMar 2017/Mar 2018 Spread-41.5-41.5-41.5-41.5-0.50.00%set 15:28
ZW.H17:K18.EMar 2017/May 2018 Spread-44.0-44.0-44.0-44.0-0.50.00%set 15:28
ZW.K17:H18.EMay 2017/Mar 2018 Spread-31.75-31.75-31.75-31.75-0.250.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread-5.00-5.00-7.25-6.00-0.500.00%set 15:28
ZW.K17:N18.EMay 2017/Jul 2018 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
ZW.K17:U17.EMay 2017/Sep 2017 Spread-15.50-15.50-15.50-12.75-1.000.00%set 15:28
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-22.75-22.75-22.75-22.75-1.000.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread114114114114+10+8.77%set 15:28
ZW.K17:K18.EMay 2017/May 2018 Spread-34.25-34.25-34.25-34.25-0.250.00%set 15:28
ZW.N17:H18.EJul 2017/Mar 2018 Spread-24.50-24.50-24.50-25.75+0.250.00%set 15:28
ZW.N17:ZC.N17.EJul 2017/ZC Spread117.50117.50117.50117.50+10.75+9.15%set 15:28
ZW.N17:N18.EJul 2017/Jul 2018 Spread-11.75-11.75-11.75-11.75+0.250.00%set 15:28
ZW.N17:U17.EJul 2017/Sep 2017 Spread-6.50-6.50-7.25-6.75-0.500.00%set 15:28
ZW.N17:K18.EJul 2017/May 2018 Spread-28.25-28.25-28.25-28.25+0.250.00%set 15:28
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-16.25-16.00-17.00-16.75-0.500.00%set 15:28
ZW.U17:H18.ESep 2017/Mar 2018 Spread-19.00-19.00-19.75-19.00+0.750.00%set 15:28
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-10.50-9.75-10.50-10.000.000.00%set 15:28
ZW.U17:K18.ESep 2017/May 2018 Spread-21.50-21.50-21.50-21.50+0.750.00%set 15:28
ZW.U17:ZC.U17.ESep 2017/ZC Spread134.50134.50134.50134.50+11.25+8.36%set 15:28
ZW.U17:N18.ESep 2017/Jul 2018 Spread-5.00-5.00-5.00-5.00+0.750.00%set 15:28
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread155.00155.00155.00144.75+11.50+7.94%set 15:28
ZW.Z17:N18.EDec 2017/Jul 2018 Spread5.005.005.005.00+0.75+15.00%set 15:28
ZW.Z17:K18.EDec 2017/May 2018 Spread-11.50-11.50-11.50-11.50+0.750.00%set 15:28
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-9.75-7.25-9.75-9.00+0.750.00%set 15:28
ZW.H18:K18.EMar 2018/May 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZW.H18:N18.EMar 2018/Jul 2018 Spread1414141400.00%set 15:28
ZW.H18:ZC.H18.EMar 2018/ZC Spread146.25146.25146.25146.25+11.00+7.52%set 15:28
ZW.K18:N18.EMay 2018/Jul 2018 Spread16.516.516.516.50.00.00%set 15:28
ZW.K18:ZC.K18.EMay 2018/ZC Spread143.25143.25143.25143.25+11.00+7.68%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options