S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.51
+0.25 +0.43%
Gold
1176.385
-21.625 -1.81%
Euro
1.222775
-0.001690 -0.14%
US Dollar
89.753
-0.035 -0.05%
Weak

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.H15.EMar 2015 (E)629.50644.50621.00625.75-6.50-1.03%set 14:14
ZW.K15.EMay 2015 (E)632.50645.50623.25629.25-5.75-0.90%set 14:14
ZW.N15.EJul 2015 (E)631.00644.50622.25630.75-3.50-0.55%set 14:14
ZW.U15.ESep 2015 (E)633.75650.00631.50637.50-3.75-0.58%set 13:18
ZW.Z15.EDec 2015 (E)645.50659.25641.00646.25-4.50-0.69%set 14:14
ZW.H16.EMar 2016 (E)651.50662.50646.75649.25-6.75-1.03%set 11:10
ZW.K16.EMay 2016 (E)659.0664.5658.0643.0-7.0-1.08%set 14:30
ZW.N16.EJul 2016 (E)640.00640.00640.00611.75-11.25-1.78%set 14:30
ZW.U16.ESep 2016 (E)614.75614.75614.75614.75-11.00-1.76%set 14:30
ZW.Z16.EDec 2016 (E)645.0649.0642.5625.0-11.0-1.73%set 14:30
ZW.H17.EMar 2017 (E)649.75649.75646.75626.50-11.00-1.73%set 14:30
ZW.K17.EMay 2017 (E)600.0600.0600.0618.5-11.0-1.75%set 14:30
ZW.N17.EJul 2017 (E)615.5615.5597.5-11.0-1.81%set 14:30
ZW.H15:H17.EMar 2015/Mar 2017 Spread-0.75-0.75-0.75-0.75+4.500.00%set 15:28
ZW.H15:K15.EMar 2015/May 2015 Spread-2.75-0.75-3.50-3.50-0.750.00%set 14:14
ZW.H15:H16.EMar 2015/Mar 2016 Spread-23.50-20.25-23.50+0.250.00%set 11:22
ZW.H15:K17.EMar 2015/May 2017 Spread7.257.257.257.25+4.50+163.64%set 15:28
ZW.H15:K16.EMar 2015/May 2016 Spread-17.25-17.25-17.25-17.25+0.500.00%set 15:28
ZW.H15:N15.EMar 2015/Jul 2015 Spread-2.252.25-5.00-5.00-3.000.00%set 14:14
ZW.H15:N16.EMar 2015/Jul 2016 Spread14.0014.0014.0014.00+4.75+51.35%set 15:28
ZW.H15:N17.EMar 2015/Jul 2017 Spread28.2528.2528.2528.25+4.50+18.95%set 15:28
ZW.H15:U15.EMar 2015/Sep 2015 Spread-8.50-4.50-11.75-11.75-2.750.00%set 13:36
ZW.H15:U16.EMar 2015/Sep 2016 Spread11.011.011.011.0+4.5+69.23%set 15:28
ZW.H15:Z15.EMar 2015/Dec 2015 Spread-18.00-13.75-20.50-20.50-2.000.00%set 14:14
ZW.H15:Z16.EMar 2015/Dec 2016 Spread0.750.750.750.75+4.500.00%set 15:28
ZW.H15:ZC.H15.EMar 2015/ZC Spread220.50235.00211.50214.00-7.75-3.50%set 14:11
ZW.K15:Z15.EMay 2015/Dec 2015 Spread-12.50-12.50-16.75-17.00-1.250.00%set 11:32
ZW.K15:U15.EMay 2015/Sep 2015 Spread-6.50-3.50-8.25-8.25-2.000.00%set 11:22
ZW.K15:U16.EMay 2015/Sep 2016 Spread14.5014.5014.5014.50+5.25+56.76%set 15:28
ZW.K15:Z16.EMay 2015/Dec 2016 Spread4.254.254.254.25+5.250.00%set 15:28
ZW.K15:ZC.K15.EMay 2015/ZC Spread210.00221.25210.00209.00-7.00-3.21%set 09:30
ZW.K15:N17.EMay 2015/Jul 2017 Spread31.7531.7531.7531.75+5.25+19.81%set 15:28
ZW.K15:N16.EMay 2015/Jul 2016 Spread-45.0-45.0-45.017.5+5.5+45.83%set 15:28
ZW.K15:N15.EMay 2015/Jul 2015 Spread1.003.50-1.75-1.50-2.25-180.00%set 14:14
ZW.K15:K16.EMay 2015/May 2016 Spread-13.75-13.75-13.75-13.75+1.250.00%set 15:28
ZW.K15:H17.EMay 2015/Mar 2017 Spread2.752.752.752.75+5.250.00%set 15:28
ZW.K15:H16.EMay 2015/Mar 2016 Spread-19-17-19-20+10.00%set 13:35
ZW.K15:K17.EMay 2015/May 2017 Spread10.7510.7510.7510.75+5.25+95.45%set 15:28
ZW.N15:K16.EJul 2015/May 2016 Spread-25.00-23.00-12.25+3.500.00%set 15:28
ZW.N15:H17.EJul 2015/Mar 2017 Spread4.254.254.254.25+7.500.00%set 15:28
ZW.N15:H16.EJul 2015/Mar 2016 Spread-19.00-18.25-19.00-18.50+3.250.00%set 11:10
ZW.N15:ZC.N15.EJul 2015/ZC Spread204.00217.50197.50204.00-4.25-2.02%set 13:19
ZW.N15:K17.EJul 2015/May 2017 Spread12.2512.2512.2512.25+7.50+157.89%set 15:28
ZW.N15:Z16.EJul 2015/Dec 2016 Spread5.755.755.755.75+7.500.00%set 15:28
ZW.N15:N17.EJul 2015/Jul 2017 Spread33.2533.2533.2533.25+7.50+29.13%set 15:28
ZW.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.25-7.00-6.75+0.250.00%set 14:14
ZW.N15:U16.EJul 2015/Sep 2016 Spread16.016.016.016.0+7.5+88.24%set 15:28
ZW.N15:Z15.EJul 2015/Dec 2015 Spread-16.75-15.00-16.75-15.50+1.000.00%set 14:14
ZW.N15:N16.EJul 2015/Jul 2016 Spread3.755.00-2.0019.00+7.75+75.61%set 15:28
ZW.U15:H17.ESep 2015/Mar 2017 Spread11.0011.0011.0011.00+7.25+193.33%set 15:28
ZW.U15:N16.ESep 2015/Jul 2016 Spread1.8191.8921.81925.750+7.500+41.10%set 15:28
ZW.U15:K16.ESep 2015/May 2016 Spread-5.50-5.50-5.50-5.50+3.250.00%set 15:28
ZW.U15:U16.ESep 2015/Sep 2016 Spread22.7522.7522.7522.75+7.25+46.77%set 15:28
ZW.U15:Z15.ESep 2015/Dec 2015 Spread-9.50-8.50-9.50-8.75+0.750.00%set 14:14
ZW.U15:Z16.ESep 2015/Dec 2016 Spread12.5012.5012.5012.50+7.25+138.10%set 15:28
ZW.U15:ZC.U15.ESep 2015/ZC Spread208.25208.25208.25208.25-4.75-2.23%set 15:28
ZW.U15:N17.ESep 2015/Jul 2017 Spread40.0040.0040.0040.00+7.25+22.14%set 15:28
ZW.U15:H16.ESep 2015/Mar 2016 Spread-12.25-9.75-12.25-11.75+3.000.00%set 13:11
ZW.U15:K17.ESep 2015/May 2017 Spread19.0019.0019.0019.00+7.25+61.70%set 15:28
ZW.Z15:H17.EDec 2015/Mar 2017 Spread19.7519.7519.7519.75+6.50+49.06%set 15:28
ZW.Z15:K16.EDec 2015/May 2016 Spread-4.00-4.00-7.753.25+2.50+333.33%set 15:28
ZW.Z15:Z16.EDec 2015/Dec 2016 Spread21.2521.2521.2521.25+6.50+44.07%set 15:28
ZW.Z15:K17.EDec 2015/May 2017 Spread27.7527.7527.7527.75+6.50+30.59%set 15:28
ZW.Z15:N16.EDec 2015/Jul 2016 Spread-8.00-8.0034.50+6.75+24.77%set 15:28
ZW.Z15:N17.EDec 2015/Jul 2017 Spread48.7548.7548.7548.75+6.50+15.38%set 15:28
ZW.Z15:U16.EDec 2015/Sep 2016 Spread31.531.531.531.5+6.5+26.00%set 15:28
ZW.Z15:ZC.Z15.EDec 2015/ZC Spread220.25224.00215.00211.50-4.25-1.97%set 11:32
ZW.Z15:H16.EDec 2015/Mar 2016 Spread-4.50-1.00-4.75-3.00+2.250.00%set 14:14
ZW.H16:N16.EMar 2016/Jul 2016 Spread10.010.010.037.5+4.5+13.64%set 15:28
ZW.H16:K17.EMar 2016/May 2017 Spread30.7530.7530.7530.75+4.25+16.04%set 15:28
ZW.H16:K16.EMar 2016/May 2016 Spread8.008.502.506.25+0.25+5.00%set 15:28
ZW.H16:H17.EMar 2016/Mar 2017 Spread22.7522.7522.7522.75+4.25+22.97%set 15:28
ZW.H16:N17.EMar 2016/Jul 2017 Spread51.7551.7551.7551.75+4.25+8.95%set 15:28
ZW.H16:U16.EMar 2016/Sep 2016 Spread34.5034.5034.5034.50+4.25+14.05%set 15:28
ZW.H16:ZC.H16.EMar 2016/ZC Spread206.0206.0206.0206.0-6.5-3.06%set 15:28
ZW.H16:Z16.EMar 2016/Dec 2016 Spread24.2524.2524.2524.25+4.25+21.25%set 15:28
ZW.K16:ZC.K16.EMay 2016/ZC Spread194.00194.00194.00194.00-6.75-3.36%set 15:28
ZW.K16:K17.EMay 2016/May 2017 Spread24.524.524.524.5+4.0+19.51%set 15:28
ZW.K16:Z16.EMay 2016/Dec 2016 Spread18181818+4+28.57%set 15:28
ZW.K16:U16.EMay 2016/Sep 2016 Spread28.2528.2528.2528.25+4.00+16.49%set 15:28
ZW.K16:N17.EMay 2016/Jul 2017 Spread45.545.545.545.5+4.0+9.64%set 15:28
ZW.K16:N16.EMay 2016/Jul 2016 Spread25.0026.0025.0031.25+4.25+16.67%set 15:28
ZW.K16:H17.EMay 2016/Mar 2017 Spread16.516.516.516.5+4.0+32.00%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread14.2514.2514.2514.25-0.25-1.72%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-13.25-13.00-13.25-13.25-0.250.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread159.00159.00159.00159.00-10.75-6.33%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
ZW.N16:H17.EJul 2016/Mar 2017 Spread-14.75-14.75-14.75-14.75-0.250.00%set 15:28
ZW.N16:U16.EJul 2016/Sep 2016 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-11.75-11.75-11.75-11.750.000.00%set 15:28
ZW.U16:K17.ESep 2016/May 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:28
ZW.U16:N17.ESep 2016/Jul 2017 Spread17.2517.2517.2517.250.000.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-10.25-10.25-10.25-10.250.000.00%set 15:28
ZW.U16:ZC.U16.ESep 2016/ZC Spread172.75172.75172.75172.75-11.75-6.37%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-5.0-5.0-5.0-1.50.00.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread27.527.527.527.50.00.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread6.56.56.56.50.00.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread192.00192.00192.00192.00-11.25-5.54%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread888800.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread2525252900.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread2121212100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.