Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.85
+0.21 +0.44%
Gold
1326.410
+2.165 +0.16%
Euro
1.104410
+0.003170 +0.29%
US Dollar
96.023
-0.148 -0.19%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N16.EJul 2016 (E)454.75460.00452.50458.25+3.50+0.77%03:16
ZW.U16.ESep 2016 (E)465.75470.25463.00468.50+3.50+0.75%03:20
ZW.Z16.EDec 2016 (E)484.50489.00482.50487.25+2.50+0.52%03:20
ZW.H17.EMar 2017 (E)503.00506.00500.75504.75+2.00+0.40%set 03:20
ZW.K17.EMay 2017 (E)511.00513.00510.75513.00-1.25-0.24%set 14:17
ZW.N17.EJul 2017 (E)521.50521.50521.50520.75+0.75+0.14%set 14:17
ZW.U17.ESep 2017 (E)537.50537.50532.25529.50-2.75-0.52%set 14:17
ZW.Z17.EDec 2017 (E)544.75544.75536.50544.00-2.25-0.41%set 14:17
ZW.H18.EMar 2018 (E)553553553557-2-0.36%set 14:17
ZW.K18.EMay 2018 (E)550.00550.00550.00558.25-2.00-0.36%set 14:17
ZW.N18.EJul 2018 (E)570.0570.0570.0558.5-2.0-0.36%set 14:17
ZW.N16:U16.EJul 2016/Sep 2016 Spread-10.75-10.00-10.75-10.00+0.250.00%03:15
ZW.N16:U17.EJul 2016/Sep 2017 Spread-74.75-74.75-74.75-74.75+3.250.00%set 15:28
ZW.N16:Z17.EJul 2016/Dec 2017 Spread-81.00-80.25-82.00-89.25+2.750.00%set 15:28
ZW.N16:ZC.N16.EJul 2016/ZC Spread65.0072.2565.0070.25+3.25+4.64%set 15:28
ZW.N16:H17.EJul 2016/Mar 2017 Spread-50.25-48.25-52.00-48.00+2.500.00%set 15:28
ZW.N16:H18.EJul 2016/Mar 2018 Spread-102.25-102.25-102.25-102.25+2.500.00%set 15:28
ZW.N16:K17.EJul 2016/May 2017 Spread-58.50-56.25-58.50-58.25+2.000.00%set 15:28
ZW.N16:K18.EJul 2016/May 2018 Spread-103.5-103.5-103.5-103.5+2.50.00%set 15:28
ZW.N16:N17.EJul 2016/Jul 2017 Spread-65.75-65.75-65.75-65.75+0.250.00%set 03:20
ZW.N16:N18.EJul 2016/Jul 2018 Spread-103.75-103.75-103.75-103.75+2.500.00%set 15:28
ZW.N16:Z16.EJul 2016/Dec 2016 Spread-30.00-28.25-30.25-28.50+1.500.00%02:32
ZW.U16:ZC.U16.ESep 2016/ZC Spread73.0079.7570.0076.00+2.75+3.69%set 15:28
ZW.U16:Z17.ESep 2016/Dec 2017 Spread-79.0-79.0-79.0-79.0+1.50.00%set 15:28
ZW.U16:Z16.ESep 2016/Dec 2016 Spread-19.25-18.25-19.50-18.75+1.000.00%03:20
ZW.U16:K17.ESep 2016/May 2017 Spread-47.75-46.25-47.75-46.50+1.500.00%set 03:16
ZW.U16:U17.ESep 2016/Sep 2017 Spread-58.5-58.5-58.5-64.5+2.00.00%set 15:28
ZW.U16:N18.ESep 2016/Jul 2018 Spread-93.50-93.50-93.50-93.50+1.250.00%set 15:28
ZW.U16:H17.ESep 2016/Mar 2017 Spread-37.00-36.00-37.50-36.75+1.000.00%set 03:15
ZW.U16:N17.ESep 2016/Jul 2017 Spread-55.00-55.00-55.00-55.75+0.750.00%set 15:28
ZW.U16:H18.ESep 2016/Mar 2018 Spread-92.00-92.00-92.00-92.00+1.250.00%set 15:28
ZW.U16:K18.ESep 2016/May 2018 Spread-93.25-93.25-93.25-93.25+1.250.00%set 15:28
ZW.Z16:H17.EDec 2016/Mar 2017 Spread-18.00-17.75-18.00-17.75+0.250.00%set 03:20
ZW.Z16:H18.EDec 2016/Mar 2018 Spread-72.25-72.25-72.25-72.25+0.500.00%set 15:28
ZW.Z16:K17.EDec 2016/May 2017 Spread-27.50-27.50-28.25-28.00+0.250.00%set 03:16
ZW.Z16:K18.EDec 2016/May 2018 Spread-73.5-73.5-73.5-73.5+0.50.00%set 15:28
ZW.Z16:N18.EDec 2016/Jul 2018 Spread-73.75-73.75-73.75-73.75+0.500.00%set 15:28
ZW.Z16:U17.EDec 2016/Sep 2017 Spread-46.00-46.00-46.00-44.75+1.250.00%set 15:28
ZW.Z16:ZC.Z16.EDec 2016/ZC Spread89.2589.2586.5090.50-4.00-4.46%set 15:28
ZW.Z16:Z17.EDec 2016/Dec 2017 Spread-58.25-58.25-58.25-59.25+0.750.00%set 15:28
ZW.Z16:N17.EDec 2016/Jul 2017 Spread-37.75-36.00-38.25-36.00+1.250.00%set 15:28
ZW.H17:Z17.EMar 2017/Dec 2017 Spread-35.25-35.25-35.25-41.25+0.250.00%set 15:28
ZW.H17:K17.EMar 2017/May 2017 Spread-10.50-10.00-11.00-10.25+0.250.00%set 15:28
ZW.H17:N17.EMar 2017/Jul 2017 Spread-18.75-17.75-19.00-18.00+0.750.00%set 15:28
ZW.H17:ZC.H17.EMar 2017/ZC Spread101.0101.0101.0101.0+1.5+1.49%set 15:28
ZW.H17:N18.EMar 2017/Jul 2018 Spread-55.75-55.75-55.75-55.750.000.00%set 15:28
ZW.H17:U17.EMar 2017/Sep 2017 Spread-26.75-26.75-26.75-26.75+0.750.00%set 15:28
ZW.H17:H18.EMar 2017/Mar 2018 Spread-42.00-42.00-42.00-54.250.000.00%set 15:28
ZW.H17:K18.EMar 2017/May 2018 Spread-55.5-55.5-55.5-55.50.00.00%set 15:28
ZW.K17:H18.EMay 2017/Mar 2018 Spread-44.00-44.00-44.00-44.00-0.250.00%set 15:28
ZW.K17:N17.EMay 2017/Jul 2017 Spread-8.50-7.50-8.50-7.75-0.750.00%set 15:28
ZW.K17:N18.EMay 2017/Jul 2018 Spread-45.50-45.50-45.50-45.50-0.250.00%set 15:28
ZW.K17:U17.EMay 2017/Sep 2017 Spread-15.5-15.5-15.5-16.5+0.50.00%set 15:28
ZW.K17:Z17.EMay 2017/Dec 2017 Spread-29.5-29.5-30.0-31.00.00.00%set 15:28
ZW.K17:ZC.K17.EMay 2017/ZC Spread107.25107.25107.25107.25+1.25+1.17%set 15:28
ZW.K17:K18.EMay 2017/May 2018 Spread-45.25-45.25-45.25-45.25-0.250.00%set 15:28
ZW.N17:H18.EJul 2017/Mar 2018 Spread-24.50-24.50-24.50-36.25-0.750.00%set 15:28
ZW.N17:ZC.N17.EJul 2017/ZC Spread111.75111.75111.75111.75+0.25+0.22%set 15:28
ZW.N17:N18.EJul 2017/Jul 2018 Spread-37.75-37.75-37.75-37.75-0.750.00%set 15:28
ZW.N17:U17.EJul 2017/Sep 2017 Spread-8.50-8.00-9.25-8.750.000.00%set 15:28
ZW.N17:K18.EJul 2017/May 2018 Spread-37.50-37.50-37.50-37.50-0.750.00%set 15:28
ZW.N17:Z17.EJul 2017/Dec 2017 Spread-21.50-21.50-21.50-21.50+1.750.00%02:15
ZW.U17:H18.ESep 2017/Mar 2018 Spread-21.00-19.75-21.00-27.50-0.750.00%set 15:28
ZW.U17:Z17.ESep 2017/Dec 2017 Spread-14.5-14.5-14.5-14.5-0.50.00%set 15:28
ZW.U17:K18.ESep 2017/May 2018 Spread-28.75-28.75-28.75-28.75-0.750.00%set 15:28
ZW.U17:ZC.U17.ESep 2017/ZC Spread136.0136.0136.0136.0+0.5+0.37%set 15:28
ZW.U17:N18.ESep 2017/Jul 2018 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:28
ZW.Z17:ZC.Z17.EDec 2017/ZC Spread155.0155.0155.0147.5-0.5-0.34%set 15:28
ZW.Z17:N18.EDec 2017/Jul 2018 Spread-14.50-14.50-14.50-14.50-0.250.00%set 15:28
ZW.Z17:K18.EDec 2017/May 2018 Spread-14.25-14.25-14.25-14.25-0.250.00%set 15:28
ZW.Z17:H18.EDec 2017/Mar 2018 Spread-11.50-11.50-11.50-13.00-0.250.00%set 15:28
ZW.H18:K18.EMar 2018/May 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZW.H18:N18.EMar 2018/Jul 2018 Spread18.018.018.0-1.50.00.00%set 15:28
ZW.H18:ZC.H18.EMar 2018/ZC Spread153.50153.50153.50153.50-0.25-0.16%set 15:28
ZW.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
ZW.K18:ZC.K18.EMay 2018/ZC Spread150.00150.00150.00150.00-0.25-0.17%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options