S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.34
-0.38 -0.63%
Gold
1204.155
-0.870 -0.07%
Euro
1.097335
-0.001035 -0.09%
US Dollar
96.358
+0.031 +0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N15.EJul 2015 (E)9.6009.6509.4209.430-0.185-1.96%set 14:30
ZR.U15.ESep 2015 (E)9.8959.9109.6959.705-0.175-1.81%set 17:14
ZR.X15.ENov 2015 (E)10.05010.1109.8459.960-0.175-1.76%set 14:30
ZR.F16.EJan 2016 (E)10.35510.35510.35510.220-0.170-1.66%set 14:30
ZR.H16.EMar 2016 (E)10.28510.28510.28510.285-0.170-1.65%set 17:14
ZR.K16.EMay 2016 (E)10.28510.28510.28510.285-0.170-1.65%set 17:14
ZR.N16.EJul 2016 (E)10.28510.28510.28510.285-0.170-1.65%set 17:14
ZR.N15:N16.EJul 2015/Jul 2016 Spread-0.855-0.855-0.855-0.855-0.0150.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread-0.270-0.265-0.275-0.275-0.0100.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread-0.52-0.52-0.52-0.53-0.010.00%set 15:28
ZR.N15:K16.EJul 2015/May 2016 Spread-0.855-0.855-0.855-0.855-0.0150.00%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread-0.855-0.855-0.855-0.855-0.0150.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread-0.790-0.790-0.790-0.790-0.0150.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.245-0.245-0.250-0.2550.0000.00%set 15:28
ZR.U15:N16.ESep 2015/Jul 2016 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 15:28
ZR.U15:K16.ESep 2015/May 2016 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.515-0.515-0.515-0.515-0.0050.00%set 15:28
ZR.X15:N16.ENov 2015/Jul 2016 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 15:28
ZR.X15:K16.ENov 2015/May 2016 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.260-0.260-0.265-0.260-0.0050.00%set 15:28
ZR.F16:H16.EJan 2016/Mar 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 15:28
ZR.F16:N16.EJan 2016/Jul 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 15:28
ZR.F16:K16.EJan 2016/May 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.