S&P 500
2057.64
-43.85 -2.13%
Dow Indu
17596.35
-350.33 -1.99%
Nasdaq
4959.98
-120.52 -2.43%
Crude Oil
58.44
+0.11 +0.19%
Gold
1175.880
-1.945 -0.17%
Euro
1.117300
-0.002400 -0.21%
US Dollar
95.288
+0.298 +0.38%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N15.EJul 2015 (E)9.9159.9159.6809.790-0.170-1.74%set 17:13
ZR.U15.ESep 2015 (E)10.05010.12010.05010.120+0.035+0.35%03:33
ZR.X15.ENov 2015 (E)10.59510.65010.50510.360-0.155-1.49%set 17:13
ZR.F16.EJan 2016 (E)10.70010.71010.70010.625-0.155-1.45%set 17:13
ZR.H16.EMar 2016 (E)10.83010.83010.83010.830-0.155-1.43%set 17:13
ZR.K16.EMay 2016 (E)10.83010.83010.83010.830-0.155-1.43%set 17:13
ZR.N16.EJul 2016 (E)10.83010.83010.83010.830-0.155-1.43%set 17:13
ZR.N15:N16.EJul 2015/Jul 2016 Spread-1.040-1.040-1.040-1.040-0.0150.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread-0.295-0.290-0.295-0.295+0.0050.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread-0.545-0.545-0.545-0.570-0.0150.00%set 15:28
ZR.N15:K16.EJul 2015/May 2016 Spread-1.040-1.040-1.040-1.040-0.0150.00%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread-1.040-1.040-1.040-1.040-0.0150.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread-0.835-0.835-0.835-0.835-0.0150.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.270-0.265-0.270-0.275-0.0050.00%set 15:28
ZR.U15:N16.ESep 2015/Jul 2016 Spread-0.745-0.745-0.745-0.745-0.0050.00%set 15:28
ZR.U15:K16.ESep 2015/May 2016 Spread-0.745-0.745-0.745-0.745-0.0050.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.745-0.745-0.745-0.745-0.0050.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.550-0.550-0.550-0.540-0.0050.00%set 15:28
ZR.X15:N16.ENov 2015/Jul 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 15:28
ZR.X15:K16.ENov 2015/May 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.270-0.270-0.270-0.2650.0000.00%set 15:28
ZR.F16:H16.EJan 2016/Mar 2016 Spread-0.205-0.205-0.205-0.2050.0000.00%set 15:28
ZR.F16:N16.EJan 2016/Jul 2016 Spread-0.205-0.205-0.205-0.2050.0000.00%set 15:28
ZR.F16:K16.EJan 2016/May 2016 Spread-0.205-0.205-0.205-0.2050.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.