S&P 500
1933.96
-12.20 -0.63%
Dow Indu
16729.57
-75.14 -0.45%
Nasdaq
4389.87
-32.22 -0.73%
Crude Oil
90.00
-0.73 -0.80%
Gold
1214.52
-1.23 -0.10%
Euro
1.265655
+0.003215 +0.25%
US Dollar
85.667
-0.244 -0.31%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X14.ENov 2014 (E)12.61512.84012.51012.555-0.085-0.67%12:12
ZR.F15.EJan 2015 (E)12.76512.96512.68012.710-0.090-0.70%12:07
ZR.H15.EMar 2015 (E)13.00013.16012.98013.000-0.005-0.04%04:03
ZR.K15.EMay 2015 (E)14.1514.1513.21-0.09-0.68%set 17:16
ZR.N15.EJul 2015 (E)13.3913.3913.3913.39-0.09-0.67%set 14:30
ZR.U15.ESep 2015 (E)12.8212.8212.8212.82-0.09-0.70%set 17:16
ZR.X15.ENov 2015 (E)13.0013.0012.82-0.09-0.70%set 17:16
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.160-0.155-0.170-0.1600.0000.00%12:07
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.350-0.350-0.350-0.365-0.0150.00%set 15:28
ZR.X14:K15.ENov 2014/May 2015 Spread-0.570-0.570-0.570-0.570-0.0150.00%set 15:28
ZR.X14:X15.ENov 2014/Nov 2015 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 15:28
ZR.X14:U15.ENov 2014/Sep 2015 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 15:28
ZR.X14:N15.ENov 2014/Jul 2015 Spread-0.750-0.750-0.750-0.750-0.0150.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.205-0.205-0.205-0.2050.0000.00%04:03
ZR.F15:K15.EJan 2015/May 2015 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 15:28
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.590-0.590-0.590-0.590-0.0050.00%set 15:28
ZR.F15:U15.EJan 2015/Sep 2015 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 15:28
ZR.F15:X15.EJan 2015/Nov 2015 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 15:28
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.1850.1850.1850.1850.0000.00%set 15:28
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.1850.1850.1850.1850.0000.00%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.385-0.385-0.385-0.3850.0000.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.050-0.050-0.2050.0000.00%set 15:28
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.390.390.390.390.000.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.390.390.390.390.000.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.1800.0000.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.570.570.570.570.000.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.570.570.570.570.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.