S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.13
+0.13 +0.13%
Gold
1299.895
-2.745 -0.21%
Euro
1.38244
+0.00124 +0.09%
US Dollar
79.774
-0.015 -0.02%
Strong

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K14.EMay 2014 (E)15.4915.5115.3715.41-0.01-0.06%set 14:31
ZR.N14.EJul 2014 (E)15.43515.45015.35015.425-0.010-0.06%set 14:31
ZR.U14.ESep 2014 (E)14.28014.28014.28014.320+0.005+0.04%set 14:31
ZR.X14.ENov 2014 (E)14.35014.35014.35014.365+0.010+0.07%set 14:31
ZR.F15.EJan 2015 (E)13.80013.75014.560+0.015+0.10%set 14:31
ZR.H15.EMar 2015 (E)14.80014.80014.80014.800+0.015+0.10%set 14:31
ZR.K15.EMay 2015 (E)14.80014.80014.80014.800+0.015+0.10%set 14:31
ZR.K14:X14.EMay 2014/Nov 2014 Spread1.3301.3301.3251.045-0.020-1.91%set 15:28
ZR.K14:U14.EMay 2014/Sep 2014 Spread1.4401.4401.090-0.015-1.38%set 15:28
ZR.K14:N14.EMay 2014/Jul 2014 Spread-0.020-0.015-0.020-0.0150.0000.00%set 03:25
ZR.K14:K15.EMay 2014/May 2015 Spread0.6100.6100.6100.610-0.025-4.10%set 15:28
ZR.K14:H15.EMay 2014/Mar 2015 Spread0.6100.6100.6100.610-0.025-4.10%set 15:28
ZR.K14:F15.EMay 2014/Jan 2015 Spread0.8500.8500.8500.850-0.025-2.94%set 15:28
ZR.N14:X14.EJul 2014/Nov 2014 Spread1.131.111.06-0.02-1.89%set 15:28
ZR.N14:U14.EJul 2014/Sep 2014 Spread1.2851.3251.2451.105-0.015-1.38%set 15:28
ZR.N14:K15.EJul 2014/May 2015 Spread0.6250.6250.6250.625-0.025-4.00%set 15:28
ZR.N14:H15.EJul 2014/Mar 2015 Spread0.6250.6250.6250.625-0.025-4.00%set 15:28
ZR.N14:F15.EJul 2014/Jan 2015 Spread0.8650.8650.8650.865-0.025-2.89%set 15:28
ZR.U14:X14.ESep 2014/Nov 2014 Spread-0.070-0.070-0.070-0.045-0.0050.00%set 15:28
ZR.U14:K15.ESep 2014/May 2015 Spread-0.48-0.48-0.48-0.48-0.010.00%set 15:28
ZR.U14:H15.ESep 2014/Mar 2015 Spread-0.48-0.48-0.48-0.48-0.010.00%set 15:28
ZR.U14:F15.ESep 2014/Jan 2015 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.075-0.080-0.195-0.0050.00%set 15:28
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 15:28
ZR.X14:K15.ENov 2014/May 2015 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 15:28
ZR.F15:K15.EJan 2015/May 2015 Spread-0.24-0.24-0.24-0.240.000.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.01-0.01-0.240.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.