S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H17.EMar 2017 (E)9.4509.4509.3609.425-0.045-0.48%set 14:16
ZR.K17.EMay 2017 (E)9.6909.7059.6209.680-0.040-0.41%set 14:16
ZR.N17.EJul 2017 (E)9.9109.9109.9009.940-0.035-0.35%set 17:15
ZR.U17.ESep 2017 (E)10.10010.10010.10010.160-0.045-0.44%set 17:15
ZR.X17.ENov 2017 (E)10.09510.09510.09510.345-0.045-0.43%set 14:16
ZR.F18.EJan 2018 (E)10.49510.49510.49510.495-0.040-0.38%set 17:15
ZR.H18.EMar 2018 (E)10.52010.52010.52010.520-0.025-0.24%set 14:16
ZR.H17:X17.EMar 2017/Nov 2017 Spread-0.90-0.90-0.94-0.920.000.00%set 17:37
ZR.H17:U17.EMar 2017/Sep 2017 Spread-0.705-0.705-0.710-0.7350.0000.00%set 17:38
ZR.H17:N17.EMar 2017/Jul 2017 Spread-0.520-0.520-0.525-0.515-0.0100.00%set 17:37
ZR.H17:K17.EMar 2017/May 2017 Spread-0.255-0.250-0.270-0.255-0.0050.00%set 17:37
ZR.H17:H18.EMar 2017/Mar 2018 Spread-1.095-1.095-1.095-1.095-0.0200.00%set 17:38
ZR.H17:F18.EMar 2017/Jan 2018 Spread-1.070-1.070-1.070-1.070-0.0050.00%set 17:38
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.665-0.665-0.665-0.665+0.0050.00%set 17:37
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.415-0.415-0.415-0.480+0.0050.00%set 17:38
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.255-0.255-0.260-0.260-0.0050.00%set 17:37
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.815-0.815-0.815-0.8150.0000.00%set 17:38
ZR.K17:H18.EMay 2017/Mar 2018 Spread-0.840-0.840-0.840-0.840-0.0150.00%set 17:38
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.555-0.555-0.555-0.555+0.0050.00%set 17:38
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:38
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.200-0.165-0.200-0.220+0.0100.00%set 17:38
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.405-0.405-0.405-0.405+0.0100.00%set 17:37
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.130-0.130-0.130-0.1850.0000.00%set 17:38
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:38
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:38
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:38
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.175-0.175-0.175-0.175-0.0200.00%set 17:38
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.