S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.64
-0.48 -0.59%
Gold
1170.80
-30.45 -2.53%
Euro
1.25620
-0.00422 -0.33%
US Dollar
86.514
+0.349 +0.45%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X14.ENov 2014 (E)12.04512.15511.83011.910-0.220-1.85%set 17:15
ZR.F15.EJan 2015 (E)12.2312.3012.1912.19-0.02-0.16%03:45
ZR.H15.EMar 2015 (E)12.50012.55512.44012.490-0.155-1.24%set 17:15
ZR.K15.EMay 2015 (E)14.15014.15012.755-0.135-1.06%set 17:15
ZR.N15.EJul 2015 (E)12.93512.93512.93512.935-0.135-1.04%set 14:30
ZR.U15.ESep 2015 (E)12.30012.30012.30012.300-0.135-1.10%set 14:30
ZR.X15.ENov 2015 (E)13.00013.00012.200-0.135-1.11%set 17:15
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.295-0.290-0.295-0.300+0.0100.00%set 15:28
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.540-0.540-0.550-0.580-0.0650.00%set 15:28
ZR.X14:K15.ENov 2014/May 2015 Spread-0.845-0.845-0.845-0.845-0.0850.00%set 15:28
ZR.X14:X15.ENov 2014/Nov 2015 Spread-0.290-0.290-0.290-0.290-0.0850.00%set 15:28
ZR.X14:U15.ENov 2014/Sep 2015 Spread-0.390-0.390-0.390-0.390-0.0850.00%set 15:28
ZR.X14:N15.ENov 2014/Jul 2015 Spread-1.025-1.025-1.025-1.025-0.0850.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.265-0.260-0.280-0.280-0.0100.00%set 15:28
ZR.F15:K15.EJan 2015/May 2015 Spread-0.545-0.545-0.545-0.545-0.0300.00%set 15:28
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.725-0.725-0.725-0.725-0.0300.00%set 15:28
ZR.F15:U15.EJan 2015/Sep 2015 Spread-0.09-0.09-0.09-0.09-0.030.00%set 15:28
ZR.F15:X15.EJan 2015/Nov 2015 Spread0.010.010.010.01-0.03-300.00%set 15:28
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.290.290.290.29-0.02-6.90%set 15:28
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.190.190.190.19-0.02-10.53%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.445-0.445-0.445-0.445-0.0200.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.255-0.255-0.265-0.0200.00%set 15:28
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.5550.5550.5550.5550.0000.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.4550.4550.4550.4550.0000.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.1800.0000.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.6350.6350.6350.6350.0000.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.7350.7350.7350.7350.0000.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.