Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.34%
Dow Indu
17929.99
+235.31 +1.31%
Nasdaq
4840.10
+60.85 +1.26%
Crude Oil
48.47
+0.14 +0.29%
Gold
1333.215
+2.610 +0.20%
Euro
1.109525
+0.000425 +0.04%
US Dollar
95.794
-0.169 -0.22%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N16.EJul 2016 (E)10.70510.72510.51010.505-0.140-1.34%set 14:17
ZR.U16.ESep 2016 (E)10.64510.79010.64510.715+0.070+0.65%set 03:40
ZR.X16.ENov 2016 (E)10.9511.0010.9511.00+0.07+0.64%set 03:40
ZR.F17.EJan 2017 (E)11.1911.1911.1911.16-0.26-2.34%set 17:13
ZR.H17.EMar 2017 (E)11.60011.60011.31011.365-0.260-2.30%set 17:13
ZR.K17.EMay 2017 (E)11.55511.55511.55511.555-0.260-2.25%set 14:17
ZR.N17.EJul 2017 (E)11.69511.69511.69511.695-0.260-2.22%set 17:13
ZR.N16:N17.EJul 2016/Jul 2017 Spread-1.19-1.19-1.19-1.19+0.120.00%set 15:28
ZR.N16:U16.EJul 2016/Sep 2016 Spread-0.215-0.120-0.215-0.140+0.1150.00%set 15:28
ZR.N16:X16.EJul 2016/Nov 2016 Spread-0.545-0.545-0.545-0.425+0.1150.00%set 15:28
ZR.N16:K17.EJul 2016/May 2017 Spread-1.05-1.05-1.05-1.05+0.120.00%set 15:28
ZR.N16:H17.EJul 2016/Mar 2017 Spread-0.86-0.86-0.86-0.86+0.120.00%set 15:28
ZR.N16:F17.EJul 2016/Jan 2017 Spread-0.700-0.700-0.700-0.655+0.1200.00%set 15:28
ZR.U16:X16.ESep 2016/Nov 2016 Spread-0.285-0.280-0.285-0.2850.0000.00%set 03:40
ZR.U16:N17.ESep 2016/Jul 2017 Spread-1.050-1.050-1.050-1.050+0.0050.00%set 15:28
ZR.U16:K17.ESep 2016/May 2017 Spread-0.800-0.795-0.800-0.910+0.0050.00%set 15:28
ZR.U16:H17.ESep 2016/Mar 2017 Spread-0.530-0.530-0.530-0.720+0.0050.00%set 15:28
ZR.U16:F17.ESep 2016/Jan 2017 Spread-0.360-0.360-0.375-0.515+0.0050.00%set 15:28
ZR.X16:N17.ENov 2016/Jul 2017 Spread-0.765-0.765-0.765-0.765+0.0050.00%set 15:28
ZR.X16:K17.ENov 2016/May 2017 Spread-0.625-0.625-0.625-0.625+0.0050.00%set 15:28
ZR.X16:H17.ENov 2016/Mar 2017 Spread-0.435-0.435-0.435-0.435+0.0050.00%set 15:28
ZR.X16:F17.ENov 2016/Jan 2017 Spread-0.205-0.205-0.205-0.230+0.0050.00%set 15:28
ZR.F17:H17.EJan 2017/Mar 2017 Spread-0.180-0.180-0.180-0.2050.0000.00%set 15:28
ZR.F17:N17.EJan 2017/Jul 2017 Spread-0.535-0.535-0.535-0.5350.0000.00%set 15:28
ZR.F17:K17.EJan 2017/May 2017 Spread-0.395-0.395-0.395-0.3950.0000.00%set 15:28
ZR.H17:N17.EMar 2017/Jul 2017 Spread-0.33-0.33-0.33-0.330.000.00%set 15:28
ZR.H17:K17.EMar 2017/May 2017 Spread-0.14-0.13-0.14-0.190.000.00%set 15:28
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options