S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.27
+0.12 +0.23%
Gold
1205.810
+3.065 +0.25%
Euro
1.061815
+0.000790 +0.07%
US Dollar
101.29
-0.28 -0.28%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F17.EJan 2017 (E)9.5659.5659.5659.650-0.120-1.24%set 17:16
ZR.H17.EMar 2017 (E)9.909.939.889.93+0.03+0.30%23:26
ZR.K17.EMay 2017 (E)10.13010.16510.06510.125-0.080-0.79%set 17:16
ZR.N17.EJul 2017 (E)10.06010.10510.06010.340-0.075-0.73%set 14:16
ZR.U17.ESep 2017 (E)10.49510.49510.49510.495-0.075-0.71%set 17:16
ZR.X17.ENov 2017 (E)10.59510.59510.59510.595-0.070-0.66%set 14:16
ZR.F18.EJan 2018 (E)10.59510.59510.59510.595-0.070-0.66%set 14:16
ZR.H18.EMar 2018 (E)10.59510.59510.59510.5950.00%set 14:20
ZR.F17:K17.EJan 2017/May 2017 Spread-0.510-0.510-0.515-0.435+0.0300.00%set 17:41
ZR.F17:F18.EJan 2017/Jan 2018 Spread-0.895-0.895-0.895-0.895+0.0350.00%set 17:41
ZR.F17:H17.EJan 2017/Mar 2017 Spread-0.215-0.215-0.215-0.210+0.0100.00%set 17:41
ZR.F17:X17.EJan 2017/Nov 2017 Spread-0.895-0.895-0.895-0.895+0.0350.00%set 17:41
ZR.F17:U17.EJan 2017/Sep 2017 Spread-0.80-0.80-0.80-0.80+0.030.00%set 17:42
ZR.F17:N17.EJan 2017/Jul 2017 Spread-0.645-0.645-0.645-0.645+0.0300.00%set 17:41
ZR.H17:X17.EMar 2017/Nov 2017 Spread-0.695-0.695-0.695-0.695-0.0100.00%set 17:41
ZR.H17:U17.EMar 2017/Sep 2017 Spread-0.595-0.595-0.595-0.595-0.0050.00%set 17:42
ZR.H17:N17.EMar 2017/Jul 2017 Spread-0.385-0.385-0.385-0.440-0.0050.00%set 17:41
ZR.H17:K17.EMar 2017/May 2017 Spread-0.225-0.225-0.230-0.2250.0000.00%set 17:41
ZR.H17:H18.EMar 2017/Mar 2018 Spread-0.695-0.695-0.695-0.6950.00%set 17:42
ZR.H17:F18.EMar 2017/Jan 2018 Spread-0.695-0.695-0.695-0.695-0.0100.00%set 17:42
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:41
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:42
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.130-0.130-0.130-0.215-0.0050.00%set 17:42
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:42
ZR.K17:H18.EMay 2017/Mar 2018 Spread-0.47-0.47-0.47-0.470.00%set 17:42
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 17:42
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.255-0.255-0.255-0.2550.00%set 17:42
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.120-0.120-0.120-0.1550.0000.00%set 17:42
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 17:41
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:42
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00%set 17:42
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.