S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.43
-0.09 -0.11%
Gold
1242.785
+0.105 +0.01%
Euro
1.26378
+0.00038 +0.03%
US Dollar
85.795
+0.043 +0.06%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X14.ENov 2014 (E)12.57012.59012.51512.530-0.025-0.20%set 14:14
ZR.F15.EJan 2015 (E)12.74012.77012.68512.725+0.010+0.08%set 14:14
ZR.H15.EMar 2015 (E)12.95012.97012.95012.980+0.005+0.04%set 14:30
ZR.K15.EMay 2015 (E)14.15014.15013.175+0.005+0.04%set 17:16
ZR.N15.EJul 2015 (E)13.35513.35513.35513.355+0.005+0.04%set 14:30
ZR.U15.ESep 2015 (E)12.72012.72012.72012.720+0.005+0.04%set 14:30
ZR.X15.ENov 2015 (E)13.00013.00012.695+0.005+0.04%set 17:16
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.160-0.145-0.190-0.195-0.0350.00%set 14:14
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.43-0.43-0.46-0.45-0.030.00%set 15:27
ZR.X14:K15.ENov 2014/May 2015 Spread-0.645-0.645-0.645-0.645-0.0300.00%set 15:27
ZR.X14:X15.ENov 2014/Nov 2015 Spread-0.165-0.165-0.165-0.165-0.0300.00%set 15:27
ZR.X14:U15.ENov 2014/Sep 2015 Spread-0.19-0.19-0.19-0.19-0.030.00%set 15:27
ZR.X14:N15.ENov 2014/Jul 2015 Spread-0.825-0.825-0.825-0.825-0.0300.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.250-0.245-0.255-0.255+0.0050.00%set 14:14
ZR.F15:K15.EJan 2015/May 2015 Spread-0.450-0.450-0.450-0.450+0.0050.00%set 15:27
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.630-0.630-0.630-0.630+0.0050.00%set 15:27
ZR.F15:U15.EJan 2015/Sep 2015 Spread0.0050.0050.0050.005+0.010+200.00%set 15:27
ZR.F15:X15.EJan 2015/Nov 2015 Spread0.0300.0300.0300.030+0.005+20.00%set 15:27
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.2850.2850.2850.2850.0000.00%set 15:27
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.260.260.260.260.000.00%set 15:27
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.375-0.375-0.375-0.3750.0000.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.050-0.050-0.1950.0000.00%set 15:27
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.480.480.480.480.000.00%set 15:27
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.4550.4550.4550.4550.0000.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.1800.0000.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.6350.6350.6350.6350.0000.00%set 15:27
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.660.660.660.660.000.00%set 15:27
ZR.U15:X15.ESep 2015/Nov 2015 Spread0.0250.0250.0250.0250.0000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.