S&P 500
1994.26
-16.14 -0.80%
Dow Indu
17174.71
-105.03 -0.61%
Nasdaq
4527.71
-52.08 -1.14%
Crude Oil
90.81
-0.84 -0.92%
Gold
1217.695
+4.935 +0.41%
Euro
1.283355
-0.002155 -0.17%
US Dollar
84.678
-0.112 -0.14%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X14.ENov 2014 (E)12.69512.70512.54012.550-0.150-1.18%set 12:20
ZR.F15.EJan 2015 (E)12.89012.89512.86512.740-0.150-1.17%set 11:58
ZR.H15.EMar 2015 (E)13.02013.02013.02012.915-0.150-1.15%set 11:58
ZR.K15.EMay 2015 (E)14.1514.1513.11-0.14-1.06%set 17:15
ZR.N15.EJul 2015 (E)13.2913.2913.2913.29-0.14-1.04%set 14:30
ZR.U15.ESep 2015 (E)12.87512.87512.87512.875-0.140-1.08%set 14:30
ZR.X15.ENov 2015 (E)13.00013.00012.875-0.140-1.08%set 11:35
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.195-0.185-0.195-0.1900.0000.00%set 15:28
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.235-0.235-0.235-0.3650.0000.00%set 15:28
ZR.X14:K15.ENov 2014/May 2015 Spread-0.56-0.56-0.56-0.56-0.010.00%set 15:27
ZR.X14:X15.ENov 2014/Nov 2015 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 15:27
ZR.X14:U15.ENov 2014/Sep 2015 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 15:27
ZR.X14:N15.ENov 2014/Jul 2015 Spread-0.74-0.74-0.74-0.74-0.010.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.205-0.155-0.205-0.1750.0000.00%set 15:28
ZR.F15:K15.EJan 2015/May 2015 Spread-0.37-0.37-0.37-0.37-0.010.00%set 15:27
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.55-0.55-0.55-0.55-0.010.00%set 15:27
ZR.F15:U15.EJan 2015/Sep 2015 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 15:27
ZR.F15:X15.EJan 2015/Nov 2015 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 15:27
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.040.040.040.04-0.01-20.00%set 15:27
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.040.040.040.04-0.01-20.00%set 15:27
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.050-0.050-0.195-0.0100.00%set 15:27
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.2350.2350.2350.2350.0000.00%set 15:27
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.2350.2350.2350.2350.0000.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.1800.0000.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.4150.4150.4150.4150.0000.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.4150.4150.4150.4150.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.