S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.47
0.00 0.00%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K15.EMay 2015 (E)10.0610.099.999.98-0.08-0.80%set 17:14
ZR.N15.EJul 2015 (E)10.30510.32510.23510.230-0.060-0.59%set 17:14
ZR.U15.ESep 2015 (E)10.56010.56010.55010.495-0.055-0.52%set 17:14
ZR.X15.ENov 2015 (E)10.60010.61010.50010.740-0.055-0.51%set 17:14
ZR.F16.EJan 2016 (E)11.60011.60010.985-0.045-0.41%set 17:14
ZR.H16.EMar 2016 (E)11.03511.03511.03511.035-0.045-0.41%set 17:14
ZR.K16.EMay 2016 (E)11.03511.03511.03511.035-0.045-0.41%set 17:14
ZR.K15:X15.EMay 2015/Nov 2015 Spread-0.760-0.760-0.760-0.760-0.0250.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread-0.500-0.500-0.500-0.515-0.0250.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.24-0.23-0.25-0.25-0.020.00%set 15:28
ZR.K15:K16.EMay 2015/May 2016 Spread-1.055-1.055-1.055-1.055-0.0350.00%set 15:28
ZR.K15:H16.EMay 2015/Mar 2016 Spread-1.055-1.055-1.055-1.055-0.0350.00%set 15:28
ZR.K15:F16.EMay 2015/Jan 2016 Spread-1.005-1.005-1.005-1.005-0.0350.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread-0.475-0.475-0.475-0.510-0.0050.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread-0.260-0.260-0.265-0.265-0.0050.00%set 15:28
ZR.N15:K16.EJul 2015/May 2016 Spread-0.805-0.805-0.805-0.805-0.0150.00%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread-0.805-0.805-0.805-0.805-0.0150.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread-0.755-0.755-0.755-0.755-0.0150.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.230-0.215-0.235-0.2450.0000.00%set 15:28
ZR.U15:K16.ESep 2015/May 2016 Spread-0.54-0.54-0.54-0.54-0.010.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.54-0.54-0.54-0.54-0.010.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.215-0.215-0.220-0.245-0.0100.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 15:28
ZR.X15:K16.ENov 2015/May 2016 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 15:28
ZR.F16:K16.EJan 2016/May 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZR.F16:H16.EJan 2016/Mar 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.