S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N17.EJul 2017 (E)10.94010.99510.85010.975+0.045+0.41%14:18
ZR.U17.ESep 2017 (E)11.14011.24011.09511.225+0.045+0.40%14:19
ZR.X17.ENov 2017 (E)11.50011.50011.50011.445+0.045+0.39%set 17:17
ZR.F18.EJan 2018 (E)11.4011.4011.4011.57+0.09+0.78%set 17:17
ZR.H18.EMar 2018 (E)11.61011.61011.61011.705+0.055+0.47%set 17:17
ZR.K18.EMay 2018 (E)11.71511.71511.71511.715+0.055+0.47%set 17:17
ZR.N18.EJul 2018 (E)11.71511.71511.71511.715+0.055+0.47%set 17:17
ZR.N17:N18.EJul 2017/Jul 2018 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:42
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.245-0.245-0.250-0.2500.0000.00%set 13:40
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.46-0.46-0.46-0.470.000.00%set 17:41
ZR.N17:K18.EJul 2017/May 2018 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:41
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.525-0.525-0.525-0.730-0.0100.00%set 17:42
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.555-0.525-0.555-0.595-0.0450.00%set 17:42
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.225-0.205-0.225-0.2200.0000.00%set 17:42
ZR.U17:N18.ESep 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:42
ZR.U17:K18.ESep 2017/May 2018 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:41
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:42
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.345-0.345-0.345-0.345-0.0450.00%set 17:42
ZR.X17:N18.ENov 2017/Jul 2018 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:42
ZR.X17:K18.ENov 2017/May 2018 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:41
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.075-0.075-0.075-0.260-0.0100.00%set 17:42
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.185-0.100-0.185-0.125-0.0450.00%set 17:42
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 17:42
ZR.F18:N18.EJan 2018/Jul 2018 Spread-0.145-0.145-0.145-0.145+0.0350.00%set 17:42
ZR.F18:K18.EJan 2018/May 2018 Spread-0.145-0.145-0.145-0.145+0.0350.00%set 17:41
ZR.H18:N18.EMar 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZR.H18:K18.EMar 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.