S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.46
-0.23 -0.39%
Gold
1204.445
-0.225 -0.02%
Euro
1.130650
+0.006235 +0.55%
US Dollar
97.095
+0.137 +0.14%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X18.ENov 2018 (E)10.90010.90010.90010.875+0.230+2.16%set 10:55
ZR.F19.EJan 2019 (E)10.89510.89510.89510.895-0.005-0.05%21:54
ZR.H19.EMar 2019 (E)10.88011.10510.88011.070+0.245+2.27%set 14:17
ZR.K19.EMay 2019 (E)10.91010.91010.91011.190+0.245+2.25%set 17:15
ZR.N19.EJul 2019 (E)11.33511.33511.33511.335+0.240+2.16%set 14:15
ZR.X18:K19.ENov 2018/May 2019 Spread-0.530-0.530-0.540-0.315-0.0150.00%set 17:42
ZR.X18:H19.ENov 2018/Mar 2019 Spread-0.350-0.335-0.385-0.195-0.0150.00%set 17:42
ZR.X18:F19.ENov 2018/Jan 2019 Spread-0.050-0.030-0.050-0.025-0.0200.00%set 12:45
ZR.X18:N19.ENov 2018/Jul 2019 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:42
ZR.F19:H19.EJan 2019/Mar 2019 Spread-0.170-0.165-0.180-0.170+0.0050.00%set 14:17
ZR.F19:K19.EJan 2019/May 2019 Spread-0.285-0.285-0.285-0.290+0.0050.00%set 17:42
ZR.F19:N19.EJan 2019/Jul 2019 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 17:42
ZR.H19:N19.EMar 2019/Jul 2019 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 17:42
ZR.H19:K19.EMar 2019/May 2019 Spread-0.11-0.11-0.11-0.120.000.00%set 17:42
ZR.K19:N19.EMay 2019/Jul 2019 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.