S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.20
-0.55 -0.85%
Gold
1339.500
-0.910 -0.07%
Euro
1.225565
-0.001000 -0.08%
US Dollar
90.655
+0.197 +0.22%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F18.EJan 2018 (E)11.60011.69011.56511.580+0.060+0.52%set 17:17
ZR.H18.EMar 2018 (E)11.90512.05011.89511.810+0.170+1.44%set 14:16
ZR.K18.EMay 2018 (E)11.99012.08011.99012.080+0.075+0.62%set 17:17
ZR.N18.EJul 2018 (E)12.25512.25512.25512.310+0.075+0.61%set 14:16
ZR.U18.ESep 2018 (E)11.30511.30511.30511.680+0.345+2.96%set 14:16
ZR.X18.ENov 2018 (E)11.54011.54011.54011.540+0.345+2.99%set 17:17
ZR.F19.EJan 2019 (E)11.54011.54011.54011.540+0.345+2.99%set 17:17
ZR.H19.EMar 2019 (E)11.5411.5411.5411.540.00%set 17:17
ZR.F18:K18.EJan 2018/May 2018 Spread-0.575-0.575-0.580-0.4850.0000.00%set 17:41
ZR.F18:F19.EJan 2018/Jan 2019 Spread0.3250.3250.3250.325-0.155-47.69%set 17:42
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.215-0.210-0.215-0.2100.0000.00%11:00
ZR.F18:X18.EJan 2018/Nov 2018 Spread0.3250.3250.3250.325-0.155-47.69%set 17:42
ZR.F18:U18.EJan 2018/Sep 2018 Spread0.1500.1800.1500.185-0.155-83.78%set 17:43
ZR.F18:N18.EJan 2018/Jul 2018 Spread-0.730-0.730-0.730-0.715-0.0050.00%set 17:42
ZR.H18:X18.EMar 2018/Nov 2018 Spread0.2700.2700.2700.270-0.265-98.15%set 17:37
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.4400.4400.4400.130-0.265-203.85%set 17:38
ZR.H18:N18.EMar 2018/Jul 2018 Spread-0.510-0.490-0.510-0.500+0.0050.00%set 17:38
ZR.H18:K18.EMar 2018/May 2018 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:37
ZR.H18:H19.EMar 2018/Mar 2019 Spread0.270.270.270.270.00%set 17:37
ZR.H18:F19.EMar 2018/Jan 2019 Spread0.2700.2700.2700.270-0.265-98.15%set 17:37
ZR.K18:X18.EMay 2018/Nov 2018 Spread0.540.540.540.54-0.27-50.00%set 17:37
ZR.K18:U18.EMay 2018/Sep 2018 Spread0.400.400.400.40-0.27-67.50%set 17:38
ZR.K18:N18.EMay 2018/Jul 2018 Spread-0.20-0.20-0.21-0.230.000.00%set 17:38
ZR.K18:F19.EMay 2018/Jan 2019 Spread0.540.540.540.54-0.27-50.00%set 17:37
ZR.K18:H19.EMay 2018/Mar 2019 Spread0.540.540.540.540.00%set 17:37
ZR.N18:F19.EJul 2018/Jan 2019 Spread0.770.770.770.77-0.27-35.06%set 17:37
ZR.N18:H19.EJul 2018/Mar 2019 Spread0.770.770.770.770.00%set 17:38
ZR.N18:U18.EJul 2018/Sep 2018 Spread1.001.000.900.63-0.27-38.57%set 17:38
ZR.N18:X18.EJul 2018/Nov 2018 Spread0.770.770.770.77-0.27-35.06%set 17:37
ZR.U18:X18.ESep 2018/Nov 2018 Spread0.140.140.140.140.000.00%set 17:37
ZR.U18:H19.ESep 2018/Mar 2019 Spread0.140.140.140.140.00%set 17:38
ZR.U18:F19.ESep 2018/Jan 2019 Spread0.140.140.140.140.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.