S&P 500
2506.11
+2.24 +0.09%
Dow Indu
22368.70
+37.35 +0.17%
Nasdaq
6460.26
+5.62 +0.09%
Crude Oil
50.16
-0.19 -0.38%
Gold
1308.415
+1.585 +0.12%
Euro
1.197845
+0.001435 +0.12%
US Dollar
91.880
-0.143 -0.16%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U17.ESep 2017 (E)12.69012.76512.69012.525-0.115-0.92%set 17:16
ZR.X17.ENov 2017 (E)12.86512.88012.72012.760-0.125-0.97%10:24
ZR.F18.EJan 2018 (E)13.05513.06513.00013.000-0.125-0.95%10:20
ZR.H18.EMar 2018 (E)13.05013.05013.04013.285+0.075+0.56%set 17:16
ZR.K18.EMay 2018 (E)13.43013.43013.43013.430+0.075+0.56%set 14:17
ZR.N18.EJul 2018 (E)13.52513.52513.52513.525+0.075+0.55%set 17:16
ZR.U18.ESep 2018 (E)12.29512.29512.29512.295+0.075+0.61%set 17:16
ZR.X18.ENov 2018 (E)12.27512.27512.27512.275+0.075+0.61%set 17:16
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.250-0.250-0.255-0.255+0.0150.00%12:56
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.240-0.235-0.255-0.255-0.0150.00%10:20
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.350-0.345-0.350-0.400+0.0050.00%set 17:42
ZR.X17:K18.ENov 2017/May 2018 Spread-0.545-0.545-0.545-0.545+0.0050.00%set 17:41
ZR.X17:N18.ENov 2017/Jul 2018 Spread-0.640-0.640-0.640-0.640+0.0050.00%set 17:42
ZR.X17:U18.ENov 2017/Sep 2018 Spread0.5900.5900.5900.590+0.005+0.85%set 17:42
ZR.X17:X18.ENov 2017/Nov 2018 Spread0.6100.6100.6100.610+0.005+0.82%set 17:42
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.135-0.130-0.150-0.1600.0000.00%set 17:42
ZR.F18:K18.EJan 2018/May 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:41
ZR.F18:X18.EJan 2018/Nov 2018 Spread0.850.850.850.850.000.00%set 17:42
ZR.F18:N18.EJan 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
ZR.F18:U18.EJan 2018/Sep 2018 Spread0.830.830.830.830.000.00%set 17:42
ZR.H18:K18.EMar 2018/May 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
ZR.H18:N18.EMar 2018/Jul 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.990.990.990.990.000.00%set 17:42
ZR.H18:X18.EMar 2018/Nov 2018 Spread1.011.011.011.010.000.00%set 17:42
ZR.K18:N18.EMay 2018/Jul 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
ZR.K18:U18.EMay 2018/Sep 2018 Spread1.1351.1351.1351.1350.0000.00%set 17:42
ZR.K18:X18.EMay 2018/Nov 2018 Spread1.1551.1551.1551.1550.0000.00%set 17:42
ZR.N18:U18.EJul 2018/Sep 2018 Spread1.231.231.231.230.000.00%set 17:42
ZR.N18:X18.EJul 2018/Nov 2018 Spread1.251.251.251.250.000.00%set 17:42
ZR.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.