S&P 500
2725.35
+0.91 +0.03%
Dow Indu
24806.32
-28.09 -0.11%
Nasdaq
7398.37
+19.91 +0.27%
Crude Oil
71.85
-0.35 -0.49%
Gold
1290.285
-2.475 -0.19%
Euro
1.169205
-0.006955 -0.59%
US Dollar
94.002
+0.409 +0.44%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N18.EJul 2018 (E)12.37512.38011.72011.930-0.400-3.24%14:17
ZR.U18.ESep 2018 (E)11.90011.90011.43011.575-0.325-2.72%set 14:09
ZR.X18.ENov 2018 (E)12.00012.00011.95011.785-0.260-2.16%set 13:17
ZR.F19.EJan 2019 (E)11.99511.99511.99511.935-0.260-2.13%set 17:16
ZR.H19.EMar 2019 (E)11.93511.93511.93511.935-0.260-2.13%set 17:16
ZR.K19.EMay 2019 (E)11.93511.93511.93511.935-0.260-2.13%set 17:16
ZR.N19.EJul 2019 (E)11.93511.93511.93511.935-0.260-2.13%set 17:16
ZR.N18:N19.EJul 2018/Jul 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:42
ZR.N18:U18.EJul 2018/Sep 2018 Spread0.4150.4150.2350.320-0.110-25.88%14:10
ZR.N18:X18.EJul 2018/Nov 2018 Spread0.0500.0500.0200.015-0.270-90.00%12:57
ZR.N18:K19.EJul 2018/May 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:43
ZR.N18:H19.EJul 2018/Mar 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:43
ZR.N18:F19.EJul 2018/Jan 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:42
ZR.U18:X18.ESep 2018/Nov 2018 Spread-0.185-0.185-0.250-0.250-0.1050.00%12:57
ZR.U18:N19.ESep 2018/Jul 2019 Spread-0.295-0.295-0.295-0.295+0.0100.00%set 17:42
ZR.U18:K19.ESep 2018/May 2019 Spread-0.295-0.295-0.295-0.295+0.0100.00%set 17:43
ZR.U18:H19.ESep 2018/Mar 2019 Spread-0.295-0.295-0.295-0.295+0.0100.00%set 17:43
ZR.U18:F19.ESep 2018/Jan 2019 Spread-0.295-0.295-0.295-0.295+0.0100.00%set 17:43
ZR.X18:N19.ENov 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
ZR.X18:K19.ENov 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
ZR.X18:H19.ENov 2018/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
ZR.X18:F19.ENov 2018/Jan 2019 Spread-0.095-0.095-0.095-0.1500.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.