S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.85
-0.24 -0.32%
Gold
1196.165
-3.235 -0.27%
Euro
1.244965
-0.002470 -0.20%
US Dollar
87.901
+0.006 +0.01%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F15.EJan 2015 (E)12.35512.35512.31512.370-0.055-0.45%set 17:15
ZR.H15.EMar 2015 (E)12.63012.63012.59012.645-0.055-0.43%set 14:30
ZR.K15.EMay 2015 (E)13.10513.10513.10512.885-0.075-0.59%set 14:30
ZR.N15.EJul 2015 (E)13.09013.09013.09013.090-0.075-0.57%set 14:30
ZR.U15.ESep 2015 (E)12.24512.24512.24512.245-0.075-0.61%set 17:15
ZR.X15.ENov 2015 (E)13.00013.00012.145-0.075-0.62%set 14:30
ZR.F16.EJan 2016 (E)12.14512.14512.14512.145-0.075-0.62%set 14:30
ZR.F15:F16.EJan 2015/Jan 2016 Spread0.2250.2250.2250.2250.0000.00%set 15:28
ZR.F15:K15.EJan 2015/May 2015 Spread-0.515-0.515-0.515-0.5150.0000.00%set 15:27
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.275-0.275-0.275-0.2750.0000.00%set 15:27
ZR.F15:X15.EJan 2015/Nov 2015 Spread0.2250.2250.2250.2250.0000.00%set 15:27
ZR.F15:U15.EJan 2015/Sep 2015 Spread0.1250.1250.1250.1250.0000.00%set 15:27
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.72-0.72-0.72-0.720.000.00%set 15:27
ZR.H15:F16.EMar 2015/Jan 2016 Spread0.50.50.50.50.00.00%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.445-0.445-0.445-0.4450.0000.00%set 15:27
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.40.40.40.40.00.00%set 15:27
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.50.50.50.50.00.00%set 15:27
ZR.H15:K15.EMar 2015/May 2015 Spread-0.24-0.24-0.24-0.240.000.00%set 15:27
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.740.740.740.740.000.00%set 15:27
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.640.640.640.640.000.00%set 15:27
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.2050.0000.00%set 15:27
ZR.K15:F16.EMay 2015/Jan 2016 Spread0.740.740.740.740.000.00%set 15:27
ZR.N15:F16.EJul 2015/Jan 2016 Spread0.9450.9450.9450.9450.0000.00%set 15:27
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.8450.8450.8450.8450.0000.00%set 15:27
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.9450.9450.9450.9450.0000.00%set 15:27
ZR.U15:F16.ESep 2015/Jan 2016 Spread0.10.10.10.10.00.00%set 15:27
ZR.U15:X15.ESep 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.