S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1198.930
+2.520 +0.21%
Euro
1.177305
+0.003055 +0.26%
US Dollar
94.102
-0.114 -0.12%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X18.ENov 2018 (E)9.8859.9059.7309.880+0.030+0.30%set 14:15
ZR.F19.EJan 2019 (E)9.95010.0509.92510.0500.0000.00%set 14:15
ZR.H19.EMar 2019 (E)10.10010.20510.10010.190-0.015-0.15%set 17:16
ZR.K19.EMay 2019 (E)10.50010.50010.28010.325-0.020-0.19%set 17:16
ZR.N19.EJul 2019 (E)10.46510.46510.46510.465-0.020-0.19%set 14:15
ZR.X18:K19.ENov 2018/May 2019 Spread-0.560-0.560-0.570-0.445+0.0250.00%set 17:37
ZR.X18:H19.ENov 2018/Mar 2019 Spread-0.365-0.300-0.365-0.310+0.0200.00%set 17:38
ZR.X18:F19.ENov 2018/Jan 2019 Spread-0.185-0.160-0.190-0.170+0.0050.00%set 17:37
ZR.X18:N19.ENov 2018/Jul 2019 Spread-0.585-0.585-0.585-0.585+0.0250.00%set 17:37
ZR.F19:H19.EJan 2019/Mar 2019 Spread-0.155-0.145-0.155-0.140+0.0150.00%set 17:38
ZR.F19:K19.EJan 2019/May 2019 Spread-0.275-0.275-0.275-0.275+0.0200.00%set 17:37
ZR.F19:N19.EJan 2019/Jul 2019 Spread-0.415-0.415-0.415-0.415+0.0200.00%set 17:37
ZR.H19:N19.EMar 2019/Jul 2019 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 17:37
ZR.H19:K19.EMar 2019/May 2019 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:37
ZR.K19:N19.EMay 2019/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.