S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.51
-0.20 -0.35%
Gold
1291.79
+0.20 +0.02%
Euro
1.179855
+0.006205 +0.53%
US Dollar
93.731
-0.246 -0.26%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F18.EJan 2018 (E)12.28512.28512.14012.285-0.060-0.49%set 17:16
ZR.H18.EMar 2018 (E)12.41512.57012.39012.560+0.100+0.80%set 14:16
ZR.K18.EMay 2018 (E)12.73512.73512.73512.815+0.115+0.90%set 17:16
ZR.N18.EJul 2018 (E)12.6212.6212.6212.86+0.06+0.47%set 17:16
ZR.U18.ESep 2018 (E)11.8811.8811.8811.88+0.08+0.67%set 14:16
ZR.X18.ENov 2018 (E)11.8611.8611.8611.86+0.08+0.67%set 17:16
ZR.F19.EJan 2019 (E)11.8611.8611.8611.86+0.08+0.67%set 17:16
ZR.F18:F19.EJan 2018/Jan 2019 Spread0.4250.4250.4250.425+0.040+9.41%set 17:37
ZR.F18:K18.EJan 2018/May 2018 Spread-0.560-0.560-0.560-0.530+0.0050.00%set 17:37
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.285-0.275-0.290-0.275+0.0050.00%set 17:38
ZR.F18:X18.EJan 2018/Nov 2018 Spread0.4250.4250.4250.425+0.040+9.41%set 17:37
ZR.F18:U18.EJan 2018/Sep 2018 Spread0.4050.4050.4050.405+0.040+9.88%set 17:38
ZR.F18:N18.EJan 2018/Jul 2018 Spread-0.690-0.690-0.690-0.575+0.0600.00%set 17:38
ZR.H18:F19.EMar 2018/Jan 2019 Spread0.7000.7000.7000.700+0.035+5.00%set 17:37
ZR.H18:N18.EMar 2018/Jul 2018 Spread-0.300-0.300-0.300-0.300+0.0550.00%set 17:38
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.6800.6800.6800.680+0.035+5.15%set 17:38
ZR.H18:X18.EMar 2018/Nov 2018 Spread0.7000.7000.7000.700+0.035+5.00%set 17:37
ZR.H18:K18.EMar 2018/May 2018 Spread-0.270-0.270-0.270-0.2550.0000.00%set 17:37
ZR.K18:X18.EMay 2018/Nov 2018 Spread0.9550.9550.9550.95500.00%set 17:37
ZR.K18:U18.EMay 2018/Sep 2018 Spread0.9350.9350.9350.935+0.035+3.74%set 17:38
ZR.K18:N18.EMay 2018/Jul 2018 Spread-0.045-0.045-0.045-0.045+0.0550.00%set 17:38
ZR.K18:F19.EMay 2018/Jan 2019 Spread0.9550.9550.9550.955+0.035+3.66%set 17:37
ZR.N18:F19.EJul 2018/Jan 2019 Spread1.001.001.001.00-0.02-2.00%set 17:37
ZR.N18:U18.EJul 2018/Sep 2018 Spread0.980.980.980.98-0.02-2.04%set 17:38
ZR.N18:X18.EJul 2018/Nov 2018 Spread1.001.001.001.00-0.02-2.00%set 17:37
ZR.U18:F19.ESep 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:37
ZR.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.