S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.51
0.00 0.00%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U14.ESep 2014 (E)12.67012.86012.58012.585-0.100-0.79%set 17:17
ZR.X14.ENov 2014 (E)12.83012.87512.62012.665-0.150-1.18%set 17:17
ZR.F15.EJan 2015 (E)12.97513.02012.81012.860-0.150-1.16%set 17:17
ZR.H15.EMar 2015 (E)13.04013.04013.04013.040-0.145-1.11%set 17:17
ZR.K15.EMay 2015 (E)14.15014.15013.185-0.145-1.10%set 14:30
ZR.N15.EJul 2015 (E)13.36513.36513.36513.365-0.145-1.08%set 17:17
ZR.U15.ESep 2015 (E)13.06513.06513.06513.065-0.145-1.11%set 17:17
ZR.U14:K15.ESep 2014/May 2015 Spread-0.600-0.600-0.600-0.600+0.0450.00%set 15:28
ZR.U14:N15.ESep 2014/Jul 2015 Spread-0.780-0.780-0.780-0.780+0.0450.00%set 15:28
ZR.U14:U15.ESep 2014/Sep 2015 Spread-0.480-0.480-0.480-0.480+0.0450.00%set 15:28
ZR.U14:X14.ESep 2014/Nov 2014 Spread-0.10-0.05-0.11-0.08+0.050.00%set 15:28
ZR.U14:F15.ESep 2014/Jan 2015 Spread-0.225-0.225-0.295-0.275+0.0500.00%set 15:28
ZR.U14:H15.ESep 2014/Mar 2015 Spread-0.295-0.350-0.455+0.0450.00%set 15:28
ZR.X14:F15.ENov 2014/Jan 2015 Spread-0.195-0.170-0.195-0.1950.0000.00%set 15:28
ZR.X14:H15.ENov 2014/Mar 2015 Spread-0.235-0.235-0.235-0.375-0.0050.00%set 15:28
ZR.X14:K15.ENov 2014/May 2015 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 15:28
ZR.X14:N15.ENov 2014/Jul 2015 Spread-0.700-0.700-0.700-0.700-0.0050.00%set 15:28
ZR.X14:U15.ENov 2014/Sep 2015 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 15:28
ZR.F15:U15.EJan 2015/Sep 2015 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 15:28
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.155-0.150-0.160-0.180-0.0050.00%set 15:28
ZR.F15:K15.EJan 2015/May 2015 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 15:28
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.505-0.505-0.505-0.505-0.0050.00%set 15:28
ZR.H15:U15.EMar 2015/Sep 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.325-0.325-0.325-0.3250.0000.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.050-0.050-0.1450.0000.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.120.120.120.120.000.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.1800.0000.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.30.30.30.30.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.