S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U17.ESep 2017 (E)11.92012.04511.86511.985-0.015-0.12%set 17:18
ZR.X17.ENov 2017 (E)12.1112.2212.0812.190.000.00%set 17:18
ZR.F18.EJan 2018 (E)12.31012.32012.31012.350-0.015-0.12%set 14:17
ZR.H18.EMar 2018 (E)12.13012.13012.10012.465-0.020-0.16%set 14:17
ZR.K18.EMay 2018 (E)12.4812.4812.4812.48-0.02-0.16%set 17:18
ZR.N18.EJul 2018 (E)12.51512.51512.51512.515-0.015-0.12%set 14:17
ZR.U18.ESep 2018 (E)12.35512.35512.35512.355-0.015-0.12%set 17:18
ZR.U17:K18.ESep 2017/May 2018 Spread-0.495-0.495-0.495-0.495+0.0050.00%set 17:37
ZR.U17:N18.ESep 2017/Jul 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:38
ZR.U17:U18.ESep 2017/Sep 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.190-0.190-0.200-0.205-0.0150.00%set 17:37
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.430-0.430-0.430-0.3650.0000.00%set 17:37
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.480-0.480-0.480-0.480+0.0050.00%set 17:38
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.210-0.210-0.210-0.160+0.0150.00%set 17:37
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.255-0.230-0.255-0.275+0.0200.00%set 17:38
ZR.X17:K18.ENov 2017/May 2018 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:37
ZR.X17:N18.ENov 2017/Jul 2018 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 17:38
ZR.X17:U18.ENov 2017/Sep 2018 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 17:38
ZR.F18:U18.EJan 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:38
ZR.F18:K18.EJan 2018/May 2018 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 17:37
ZR.F18:N18.EJan 2018/Jul 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:38
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:38
ZR.H18:N18.EMar 2018/Jul 2018 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:38
ZR.H18:K18.EMar 2018/May 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZR.K18:U18.EMay 2018/Sep 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:38
ZR.K18:N18.EMay 2018/Jul 2018 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:38
ZR.N18:U18.EJul 2018/Sep 2018 Spread0.160.160.160.160.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.