S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.67
-0.78 -2.75%
Gold
1205.56
+7.13 +0.59%
Euro
1.128335
+0.000035 0.00%
US Dollar
95.547
-0.277 -0.36%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H16.EMar 2016 (E)11.0611.0811.0511.05-0.08-0.74%02:52
ZR.K16.EMay 2016 (E)11.22511.33011.22511.325-0.085-0.77%02:52
ZR.N16.EJul 2016 (E)11.90011.90011.90011.685+0.365+3.19%set 17:12
ZR.U16.ESep 2016 (E)12.01012.01012.01011.830+0.395+3.45%set 14:17
ZR.X16.ENov 2016 (E)12.03512.03512.03512.035+0.395+3.39%set 14:17
ZR.F17.EJan 2017 (E)12.07012.07012.07012.070+0.395+3.38%set 14:17
ZR.H17.EMar 2017 (E)12.07012.07012.07012.070+0.395+3.38%set 14:17
ZR.H16:X16.EMar 2016/Nov 2016 Spread-0.350-0.350-0.350-0.905-0.0250.00%set 15:28
ZR.H16:U16.EMar 2016/Sep 2016 Spread-0.485-0.460-0.490-0.700-0.0250.00%set 15:28
ZR.H16:N16.EMar 2016/Jul 2016 Spread-0.560-0.560-0.565-0.555+0.0050.00%set 11:35
ZR.H16:K16.EMar 2016/May 2016 Spread-0.280-0.275-0.280-0.275+0.0050.00%02:52
ZR.H16:H17.EMar 2016/Mar 2017 Spread-0.940-0.940-0.940-0.940-0.0250.00%set 15:28
ZR.H16:F17.EMar 2016/Jan 2017 Spread-0.940-0.940-0.940-0.940-0.0250.00%set 15:28
ZR.K16:X16.EMay 2016/Nov 2016 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 15:28
ZR.K16:U16.EMay 2016/Sep 2016 Spread-0.420-0.420-0.420-0.420-0.0250.00%set 15:28
ZR.K16:N16.EMay 2016/Jul 2016 Spread-0.280-0.280-0.280-0.275+0.0050.00%set 04:28
ZR.K16:F17.EMay 2016/Jan 2017 Spread-0.660-0.660-0.660-0.660-0.0250.00%set 15:28
ZR.K16:H17.EMay 2016/Mar 2017 Spread-0.660-0.660-0.660-0.660-0.0250.00%set 15:28
ZR.N16:F17.EJul 2016/Jan 2017 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 15:28
ZR.N16:H17.EJul 2016/Mar 2017 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 15:28
ZR.N16:U16.EJul 2016/Sep 2016 Spread-0.100-0.100-0.105-0.145-0.0300.00%set 15:28
ZR.N16:X16.EJul 2016/Nov 2016 Spread-0.35-0.35-0.35-0.35-0.030.00%set 15:28
ZR.U16:X16.ESep 2016/Nov 2016 Spread-0.030-0.030-0.030-0.2050.0000.00%set 15:28
ZR.U16:H17.ESep 2016/Mar 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 15:28
ZR.U16:F17.ESep 2016/Jan 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 15:28
ZR.X16:F17.ENov 2016/Jan 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
ZR.X16:H17.ENov 2016/Mar 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.