S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.98
-0.18 -0.27%
Gold
1227.505
-12.995 -1.05%
Euro
1.165855
-0.004755 -0.41%
US Dollar
95.020
+0.035 +0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N18.EJul 2018 (E)11.84011.84011.83511.815-0.020-0.17%set 17:15
ZR.U18.ESep 2018 (E)12.02512.04011.93012.000-0.045-0.37%14:15
ZR.X18.ENov 2018 (E)11.79011.87011.79011.845-0.045-0.38%set 14:01
ZR.F19.EJan 2019 (E)12.02012.02012.00012.000-0.055-0.46%set 14:14
ZR.H19.EMar 2019 (E)12.15512.15512.15512.155-0.060-0.49%set 14:15
ZR.K19.EMay 2019 (E)12.15512.15512.15512.155-0.060-0.49%set 14:15
ZR.N19.EJul 2019 (E)12.29512.29512.29512.295-0.060-0.49%set 17:16
ZR.N18:N19.EJul 2018/Jul 2019 Spread-0.425-0.425-0.425-0.425+0.0100.00%set 17:42
ZR.N18:U18.EJul 2018/Sep 2018 Spread-0.150-0.150-0.160-0.160-0.0750.00%12:47
ZR.N18:X18.EJul 2018/Nov 2018 Spread0.1950.2350.1950.060+0.010+16.67%set 17:43
ZR.N18:K19.EJul 2018/May 2019 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 17:43
ZR.N18:H19.EJul 2018/Mar 2019 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 17:43
ZR.N18:F19.EJul 2018/Jan 2019 Spread1.8201.8251.385-0.140+0.0150.00%set 17:43
ZR.U18:X18.ESep 2018/Nov 2018 Spread0.1550.1650.1400.165+0.010+6.25%set 14:14
ZR.U18:N19.ESep 2018/Jul 2019 Spread-0.285-0.285-0.285-0.285+0.0250.00%set 17:42
ZR.U18:K19.ESep 2018/May 2019 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:43
ZR.U18:H19.ESep 2018/Mar 2019 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:43
ZR.U18:F19.ESep 2018/Jan 2019 Spread0.0050.0100.0050.005+0.015+300.00%set 14:14
ZR.X18:N19.ENov 2018/Jul 2019 Spread-0.450-0.450-0.450-0.450+0.0150.00%set 17:42
ZR.X18:K19.ENov 2018/May 2019 Spread-0.310-0.310-0.310-0.310+0.0150.00%set 17:43
ZR.X18:H19.ENov 2018/Mar 2019 Spread-0.310-0.310-0.310-0.310+0.0150.00%set 17:43
ZR.X18:F19.ENov 2018/Jan 2019 Spread-0.16-0.16-0.16-0.160.000.00%20:00
ZR.F19:H19.EJan 2019/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:43
ZR.F19:N19.EJan 2019/Jul 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:42
ZR.F19:K19.EJan 2019/May 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:43
ZR.H19:N19.EMar 2019/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZR.K19:N19.EMay 2019/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.