S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U15.ESep 2015 (E)11.46011.65011.33011.515+0.080+0.69%set 14:16
ZR.X15.ENov 2015 (E)11.69511.90011.62511.775+0.075+0.64%set 17:12
ZR.F16.EJan 2016 (E)11.51011.59511.51012.050+0.080+0.66%set 14:16
ZR.H16.EMar 2016 (E)12.01012.23012.01012.255+0.075+0.61%set 14:16
ZR.K16.EMay 2016 (E)12.44012.44012.44012.440+0.075+0.60%set 17:12
ZR.N16.EJul 2016 (E)12.44012.44012.44012.440+0.075+0.60%set 17:12
ZR.U16.ESep 2016 (E)11.9511.9511.9511.950.000.00%set 17:12
ZR.U15:K16.ESep 2015/May 2016 Spread-0.925-0.925-0.925-0.925+0.0050.00%set 15:28
ZR.U15:N16.ESep 2015/Jul 2016 Spread-0.925-0.925-0.925-0.925+0.0050.00%set 15:28
ZR.U15:U16.ESep 2015/Sep 2016 Spread-0.435-0.435-0.435-0.435+0.0800.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.260-0.260-0.265-0.260+0.0050.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.550-0.550-0.550-0.5350.0000.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.700-0.700-0.700-0.740+0.0050.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.265-0.265-0.275-0.275-0.0050.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZR.X15:K16.ENov 2015/May 2016 Spread-0.665-0.665-0.665-0.6650.0000.00%set 15:28
ZR.X15:N16.ENov 2015/Jul 2016 Spread-0.665-0.665-0.665-0.6650.0000.00%set 15:28
ZR.X15:U16.ENov 2015/Sep 2016 Spread-0.175-0.175-0.175-0.175+0.0750.00%set 15:28
ZR.F16:U16.EJan 2016/Sep 2016 Spread0.100.100.100.10+0.08+80.00%set 15:28
ZR.F16:H16.EJan 2016/Mar 2016 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 15:28
ZR.F16:K16.EJan 2016/May 2016 Spread-0.390-0.390-0.390-0.390+0.0050.00%set 15:28
ZR.F16:N16.EJan 2016/Jul 2016 Spread-0.390-0.390-0.390-0.390+0.0050.00%set 15:28
ZR.H16:U16.EMar 2016/Sep 2016 Spread0.3050.3050.3050.305+0.075+24.59%set 15:28
ZR.H16:N16.EMar 2016/Jul 2016 Spread-0.185-0.185-0.185-0.1850.0000.00%set 15:28
ZR.H16:K16.EMar 2016/May 2016 Spread-0.060-0.070-0.1850.0000.00%set 15:28
ZR.K16:U16.EMay 2016/Sep 2016 Spread0.4900.4900.4900.490+0.075+15.31%set 15:28
ZR.N16:U16.EJul 2016/Sep 2016 Spread0.4900.4900.4900.490+0.075+15.31%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.