S&P 500
2344.21
-4.24 -0.18%
Dow Indu
20644.70
-16.60 -0.08%
Nasdaq
5812.41
-9.23 -0.16%
Crude Oil
47.68
-0.36 -0.75%
Gold
1245.295
+0.295 +0.02%
Euro
1.07824
-0.00017 -0.02%
US Dollar
99.736
+0.012 +0.01%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K17.EMay 2017 (E)9.7859.8609.7759.850+0.070+0.71%set 14:14
ZR.N17.EJul 2017 (E)10.05510.10510.05010.105+0.070+0.70%set 11:49
ZR.U17.ESep 2017 (E)10.2810.2810.2810.31+0.07+0.69%set 17:14
ZR.X17.ENov 2017 (E)10.09510.09510.09510.450+0.070+0.67%set 14:16
ZR.F18.EJan 2018 (E)10.62510.62510.62510.625+0.070+0.66%set 14:16
ZR.H18.EMar 2018 (E)10.7910.7910.7910.79+0.07+0.65%set 14:16
ZR.K18.EMay 2018 (E)10.7910.7910.7910.79+0.07+0.65%set 14:16
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.600-0.600-0.600-0.600+0.0050.00%set 17:42
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.485-0.485-0.485-0.460-0.0050.00%set 17:42
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.255-0.255-0.260-0.2550.0000.00%11:49
ZR.K17:K18.EMay 2017/May 2018 Spread-0.940-0.940-0.940-0.940+0.0050.00%set 17:41
ZR.K17:H18.EMay 2017/Mar 2018 Spread-0.940-0.940-0.940-0.940+0.0050.00%set 17:42
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.775-0.775-0.775-0.775+0.0050.00%set 17:42
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 17:42
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.230-0.230-0.230-0.205-0.0050.00%set 17:42
ZR.N17:K18.EJul 2017/May 2018 Spread-0.685-0.685-0.685-0.685+0.0050.00%set 17:41
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.685-0.685-0.685-0.685+0.0050.00%set 17:42
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.520-0.520-0.520-0.520+0.0050.00%set 17:42
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.13-0.13-0.13-0.14+0.010.00%set 17:42
ZR.U17:K18.ESep 2017/May 2018 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:41
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:42
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 17:42
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
ZR.X17:K18.ENov 2017/May 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
ZR.F18:K18.EJan 2018/May 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.