Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2172.47
-2.97 -0.14%
Dow Indu
18448.41
-33.07 -0.18%
Nasdaq
5212.41
-5.28 -0.10%
Crude Oil
47.23
-0.10 -0.21%
Gold
1324.690
+0.670 +0.05%
Euro
1.130490
+0.001455 +0.13%
US Dollar
94.557
-0.160 -0.21%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)10.05510.1709.7909.785-0.295-3.00%set 17:15
ZR.X16.ENov 2016 (E)9.9009.9009.8709.900-0.025-0.25%set 17:15
ZR.F17.EJan 2017 (E)10.32510.32510.29510.055-0.290-2.86%set 14:18
ZR.H17.EMar 2017 (E)10.4510.4510.4510.31-0.29-2.78%set 14:18
ZR.K17.EMay 2017 (E)10.52510.52510.52510.525-0.280-2.66%set 17:15
ZR.N17.EJul 2017 (E)10.7310.7310.7310.73-0.28-2.61%set 17:15
ZR.U17.ESep 2017 (E)10.6610.6610.6610.66-0.28-2.63%set 17:15
ZR.U16:K17.ESep 2016/May 2017 Spread-0.800-0.795-0.800-0.740-0.0150.00%set 15:28
ZR.U16:N17.ESep 2016/Jul 2017 Spread-0.945-0.945-0.945-0.945-0.0150.00%set 15:27
ZR.U16:U17.ESep 2016/Sep 2017 Spread-0.875-0.875-0.875-0.875-0.0150.00%set 15:28
ZR.U16:X16.ESep 2016/Nov 2016 Spread-0.025-0.005-0.115-0.115-0.1100.00%set 15:28
ZR.U16:F17.ESep 2016/Jan 2017 Spread-0.310-0.300-0.310-0.270-0.0050.00%set 15:28
ZR.U16:H17.ESep 2016/Mar 2017 Spread-0.530-0.530-0.530-0.525-0.0050.00%set 15:28
ZR.X16:F17.ENov 2016/Jan 2017 Spread-0.260-0.150-0.260-0.155+0.1050.00%set 15:28
ZR.X16:H17.ENov 2016/Mar 2017 Spread-0.410-0.410-0.410-0.410+0.1050.00%set 15:28
ZR.X16:K17.ENov 2016/May 2017 Spread-0.625-0.625-0.625-0.625+0.0950.00%set 15:28
ZR.X16:N17.ENov 2016/Jul 2017 Spread-0.830-0.830-0.830-0.830+0.0950.00%set 15:27
ZR.X16:U17.ENov 2016/Sep 2017 Spread-0.760-0.760-0.760-0.760+0.0950.00%set 15:28
ZR.F17:U17.EJan 2017/Sep 2017 Spread-0.605-0.605-0.605-0.605-0.0100.00%set 15:28
ZR.F17:H17.EJan 2017/Mar 2017 Spread-0.210-0.210-0.210-0.2550.0000.00%set 15:27
ZR.F17:K17.EJan 2017/May 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 15:27
ZR.F17:N17.EJan 2017/Jul 2017 Spread-0.675-0.675-0.675-0.675-0.0100.00%set 15:27
ZR.H17:U17.EMar 2017/Sep 2017 Spread-0.35-0.35-0.35-0.35-0.010.00%set 15:28
ZR.H17:N17.EMar 2017/Jul 2017 Spread-0.42-0.42-0.42-0.42-0.010.00%set 15:28
ZR.H17:K17.EMar 2017/May 2017 Spread-0.140-0.130-0.140-0.215-0.0100.00%set 15:28
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 15:28
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.205-0.205-0.205-0.2050.0000.00%set 15:28
ZR.N17:U17.EJul 2017/Sep 2017 Spread0.070.070.070.070.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options