S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K17.EMay 2017 (E)9.7959.9009.7209.810+0.030+0.31%14:17
ZR.N17.EJul 2017 (E)9.9810.079.9810.06+0.02+0.20%set 10:48
ZR.U17.ESep 2017 (E)10.28010.28010.28010.275+0.035+0.34%set 17:14
ZR.X17.ENov 2017 (E)10.09510.09510.09510.440+0.060+0.58%set 14:16
ZR.F18.EJan 2018 (E)10.59510.59510.59510.595+0.035+0.33%set 14:16
ZR.H18.EMar 2018 (E)10.76010.76010.76010.760+0.035+0.33%set 14:16
ZR.K18.EMay 2018 (E)10.76010.76010.76010.760+0.035+0.33%set 14:16
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.635-0.635-0.635-0.635-0.0350.00%set 17:38
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.485-0.485-0.485-0.470-0.0100.00%set 17:39
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.260-0.255-0.260-0.255+0.0050.00%set 10:48
ZR.K17:K18.EMay 2017/May 2018 Spread-0.955-0.955-0.955-0.955-0.0100.00%set 17:38
ZR.K17:H18.EMay 2017/Mar 2018 Spread-0.955-0.955-0.955-0.955-0.0100.00%set 17:39
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:38
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:38
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.230-0.230-0.230-0.215-0.0150.00%set 17:39
ZR.N17:K18.EJul 2017/May 2018 Spread-0.700-0.700-0.700-0.700-0.0150.00%set 17:38
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.700-0.700-0.700-0.700-0.0150.00%set 17:39
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.535-0.535-0.535-0.535-0.0150.00%set 17:38
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.130-0.130-0.130-0.165-0.0250.00%set 17:38
ZR.U17:K18.ESep 2017/May 2018 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:38
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:39
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:38
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 17:38
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.320-0.320-0.320-0.320+0.0250.00%set 17:39
ZR.X17:K18.ENov 2017/May 2018 Spread-0.320-0.320-0.320-0.320+0.0250.00%set 17:38
ZR.F18:K18.EJan 2018/May 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:38
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.