S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.72
-0.50 -1.10%
Gold
1134.400
-0.385 -0.03%
Euro
1.12455
+0.00103 +0.09%
US Dollar
95.785
+0.044 +0.06%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U15.ESep 2015 (E)11.39011.63511.36011.590+0.290+2.51%set 14:17
ZR.X15.ENov 2015 (E)11.66011.92511.65011.885+0.295+2.47%set 14:17
ZR.F16.EJan 2016 (E)11.96012.18511.96012.180+0.295+2.45%set 14:17
ZR.H16.EMar 2016 (E)12.6512.6512.6512.44+0.30+2.43%set 17:13
ZR.K16.EMay 2016 (E)12.68512.68512.68512.685+0.295+2.33%set 14:17
ZR.N16.EJul 2016 (E)12.72512.72512.72512.725+0.300+2.36%set 14:17
ZR.U16.ESep 2016 (E)11.73511.73511.73511.735+0.300+2.56%set 17:13
ZR.U15:K16.ESep 2015/May 2016 Spread-1.095-1.095-1.095-1.095-0.0050.00%set 15:29
ZR.U15:N16.ESep 2015/Jul 2016 Spread-1.135-1.135-1.135-1.135-0.0100.00%set 15:29
ZR.U15:U16.ESep 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 15:29
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.295-0.290-0.295-0.295+0.0050.00%set 15:29
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.585-0.585-0.590-0.590-0.0050.00%set 15:29
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.775-0.775-0.775-0.850-0.0100.00%set 15:29
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.300-0.295-0.300-0.2950.0000.00%set 15:29
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.555-0.555-0.555-0.555-0.0050.00%set 15:29
ZR.X15:K16.ENov 2015/May 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 15:29
ZR.X15:N16.ENov 2015/Jul 2016 Spread-0.840-0.840-0.840-0.840-0.0050.00%set 15:29
ZR.X15:U16.ENov 2015/Sep 2016 Spread0.1500.1500.1500.150-0.005-3.33%set 15:29
ZR.F16:U16.EJan 2016/Sep 2016 Spread0.4450.4450.4450.445-0.005-1.12%set 15:29
ZR.F16:H16.EJan 2016/Mar 2016 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 15:29
ZR.F16:K16.EJan 2016/May 2016 Spread-0.505-0.505-0.505-0.5050.0000.00%set 15:29
ZR.F16:N16.EJan 2016/Jul 2016 Spread-0.545-0.545-0.545-0.545-0.0050.00%set 15:29
ZR.H16:U16.EMar 2016/Sep 2016 Spread0.7050.7050.7050.7050.0000.00%set 15:29
ZR.H16:N16.EMar 2016/Jul 2016 Spread-0.285-0.285-0.285-0.2850.0000.00%set 15:29
ZR.H16:K16.EMar 2016/May 2016 Spread-0.060-0.070-0.245+0.0050.00%set 15:29
ZR.K16:U16.EMay 2016/Sep 2016 Spread0.9500.9500.9500.950-0.005-0.53%set 15:29
ZR.K16:N16.EMay 2016/Jul 2016 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 15:29
ZR.N16:U16.EJul 2016/Sep 2016 Spread0.990.990.990.990.000.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.