S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.39
+1.22 +2.49%
Gold
1213.350
+3.435 +0.28%
Euro
1.11955
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H15.EMar 2015 (E)10.30010.30010.30010.470+0.085+0.82%set 10:20
ZR.K15.EMay 2015 (E)10.66510.75010.55010.745+0.090+0.84%set 13:28
ZR.N15.EJul 2015 (E)10.93010.93010.93010.985+0.085+0.78%set 17:16
ZR.U15.ESep 2015 (E)11.20011.20011.060+0.085+0.77%set 14:30
ZR.X15.ENov 2015 (E)11.10011.10011.10011.255+0.115+1.03%set 14:30
ZR.F16.EJan 2016 (E)12.13012.13012.13011.345+0.115+1.02%set 17:16
ZR.H16.EMar 2016 (E)11.34511.34511.34511.345+0.115+1.02%set 17:16
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.2500.2500.250-0.785-0.0300.00%set 15:28
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.2650.2650.265-0.5900.0000.00%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.500-0.500-0.505-0.5150.0000.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.270-0.270-0.280-0.275-0.0050.00%set 14:07
ZR.H15:H16.EMar 2015/Mar 2016 Spread-0.875-0.875-0.875-0.875-0.0300.00%set 15:28
ZR.H15:F16.EMar 2015/Jan 2016 Spread-0.875-0.875-0.875-0.875-0.0300.00%set 15:28
ZR.K15:X15.EMay 2015/Nov 2015 Spread-0.510-0.510-0.510-0.510-0.0250.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.245-0.240-0.245-0.240+0.0050.00%set 15:28
ZR.K15:F16.EMay 2015/Jan 2016 Spread-0.600-0.600-0.600-0.600-0.0250.00%set 15:28
ZR.K15:H16.EMay 2015/Mar 2016 Spread-0.600-0.600-0.600-0.600-0.0250.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread-0.36-0.36-0.36-0.36-0.030.00%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread-0.36-0.36-0.36-0.36-0.030.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread-0.060-0.060-0.075-0.0750.0000.00%set 11:15
ZR.N15:X15.EJul 2015/Nov 2015 Spread-0.27-0.27-0.27-0.27-0.030.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.235-0.235-0.235-0.195-0.0300.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.285-0.285-0.285-0.285-0.0300.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.285-0.285-0.285-0.285-0.0300.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.01-0.01-0.090.000.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.09-0.09-0.09-0.090.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.