S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K17.EMay 2017 (E)9.6109.6109.5959.595-0.010-0.10%20:57
ZR.N17.EJul 2017 (E)9.8809.8959.8559.855-0.020-0.20%22:15
ZR.U17.ESep 2017 (E)10.15510.15510.13010.130-0.005-0.05%20:57
ZR.X17.ENov 2017 (E)10.45010.46510.45010.290-0.180-1.72%set 14:16
ZR.F18.EJan 2018 (E)10.46510.46510.46510.465-0.180-1.69%set 14:16
ZR.H18.EMar 2018 (E)10.6310.6310.6310.63-0.18-1.67%set 14:16
ZR.K18.EMay 2018 (E)10.6310.6310.6310.63-0.18-1.67%set 14:16
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.685-0.685-0.685-0.685+0.0150.00%set 17:37
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.525-0.515-0.530-0.5300.0000.00%set 17:38
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.275-0.270-0.275-0.275-0.0050.00%20:57
ZR.K17:K18.EMay 2017/May 2018 Spread-1.025-1.025-1.025-1.025+0.0150.00%set 17:37
ZR.K17:H18.EMay 2017/Mar 2018 Spread-1.025-1.025-1.025-1.025+0.0150.00%set 17:38
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.860-0.860-0.860-0.860+0.0150.00%set 17:38
ZR.N17:X17.EJul 2017/Nov 2017 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 17:37
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.26-0.26-0.26-0.260.000.00%20:57
ZR.N17:K18.EJul 2017/May 2018 Spread-0.755-0.755-0.755-0.755+0.0050.00%set 17:37
ZR.N17:H18.EJul 2017/Mar 2018 Spread-0.755-0.755-0.755-0.755+0.0050.00%set 17:38
ZR.N17:F18.EJul 2017/Jan 2018 Spread-0.590-0.590-0.590-0.590+0.0050.00%set 17:38
ZR.U17:X17.ESep 2017/Nov 2017 Spread-0.130-0.130-0.130-0.155+0.0150.00%set 17:38
ZR.U17:K18.ESep 2017/May 2018 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:37
ZR.U17:H18.ESep 2017/Mar 2018 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:38
ZR.U17:F18.ESep 2017/Jan 2018 Spread-0.330-0.330-0.330-0.330+0.0150.00%set 17:38
ZR.X17:F18.ENov 2017/Jan 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:38
ZR.X17:H18.ENov 2017/Mar 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:38
ZR.X17:K18.ENov 2017/May 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:37
ZR.F18:K18.EJan 2018/May 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:37
ZR.F18:H18.EJan 2018/Mar 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.