S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.27
-0.52 -1.01%
Gold
1173.130
+0.075 +0.01%
Euro
1.075755
+0.000345 +0.03%
US Dollar
100.16
+0.01 +0.01%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F17.EJan 2017 (E)9.8609.8909.8409.890-0.095-0.99%00:25
ZR.H17.EMar 2017 (E)10.15010.15010.12510.150-0.095-0.96%00:25
ZR.K17.EMay 2017 (E)10.41010.41010.41010.505+0.360+3.55%set 13:33
ZR.N17.EJul 2017 (E)10.66510.66510.66510.665+0.355+3.44%set 14:17
ZR.U17.ESep 2017 (E)10.76010.76010.76010.760+0.355+3.41%set 17:13
ZR.X17.ENov 2017 (E)10.59010.59010.59010.590+0.355+3.47%set 17:13
ZR.F18.EJan 2018 (E)10.59010.59010.59010.590+0.355+3.47%set 17:13
ZR.F17:F18.EJan 2017/Jan 2018 Spread-0.605-0.605-0.605-0.605+0.0050.00%set 15:28
ZR.F17:K17.EJan 2017/May 2017 Spread-0.520-0.520-0.525-0.5200.0000.00%set 13:33
ZR.F17:H17.EJan 2017/Mar 2017 Spread-0.265-0.260-0.265-0.2600.0000.00%00:25
ZR.F17:X17.EJan 2017/Nov 2017 Spread-0.605-0.605-0.605-0.605+0.0050.00%set 15:28
ZR.F17:U17.EJan 2017/Sep 2017 Spread-0.775-0.775-0.775-0.775+0.0050.00%set 15:28
ZR.F17:N17.EJan 2017/Jul 2017 Spread-0.680-0.680-0.680-0.680+0.0050.00%set 15:28
ZR.H17:F18.EMar 2017/Jan 2018 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 15:28
ZR.H17:N17.EMar 2017/Jul 2017 Spread-0.420-0.420-0.420-0.420+0.0050.00%set 15:28
ZR.H17:U17.EMar 2017/Sep 2017 Spread-0.515-0.515-0.515-0.515+0.0050.00%set 15:28
ZR.H17:X17.EMar 2017/Nov 2017 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 15:28
ZR.H17:K17.EMar 2017/May 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 13:33
ZR.K17:X17.EMay 2017/Nov 2017 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 15:28
ZR.K17:U17.EMay 2017/Sep 2017 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 15:28
ZR.K17:N17.EMay 2017/Jul 2017 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 15:28
ZR.K17:F18.EMay 2017/Jan 2018 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 15:28
ZR.N17:F18.EJul 2017/Jan 2018 Spread0.0750.0750.0750.0750.0000.00%set 15:28
ZR.N17:U17.EJul 2017/Sep 2017 Spread-0.120-0.120-0.120-0.0950.0000.00%set 15:28
ZR.N17:X17.EJul 2017/Nov 2017 Spread0.0750.0750.0750.0750.0000.00%set 15:28
ZR.U17:F18.ESep 2017/Jan 2018 Spread0.170.170.170.170.000.00%set 15:28
ZR.U17:X17.ESep 2017/Nov 2017 Spread0.170.170.170.170.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.