S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08865
-0.00110 -0.10%
US Dollar
97.414
+0.029 +0.04%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K15.EMay 2015 (E)11.11511.12510.95510.990-0.120-1.09%set 17:15
ZR.N15.EJul 2015 (E)11.37011.37011.20011.235-0.120-1.07%set 17:15
ZR.U15.ESep 2015 (E)11.4511.4511.4511.39-0.10-0.88%set 14:30
ZR.X15.ENov 2015 (E)11.5011.5011.55-0.05-0.43%set 14:30
ZR.F16.EJan 2016 (E)12.13012.13012.13011.710-0.015-0.13%set 17:15
ZR.H16.EMar 2016 (E)11.71011.71011.71011.710-0.015-0.13%set 17:15
ZR.K16.EMay 2016 (E)11.71011.71011.71011.710-0.015-0.13%set 17:15
ZR.K15:X15.EMay 2015/Nov 2015 Spread-0.56-0.56-0.56-0.56-0.070.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread-0.385-0.375-0.385-0.400-0.0200.00%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.245-0.240-0.245-0.2450.0000.00%set 15:28
ZR.K15:K16.EMay 2015/May 2016 Spread-0.720-0.720-0.720-0.720-0.1050.00%set 15:28
ZR.K15:H16.EMay 2015/Mar 2016 Spread-0.720-0.720-0.720-0.720-0.1050.00%set 15:28
ZR.K15:F16.EMay 2015/Jan 2016 Spread-0.720-0.720-0.720-0.720-0.1050.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread-0.315-0.315-0.315-0.315-0.0700.00%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread-0.150-0.150-0.150-0.155-0.0200.00%set 15:28
ZR.N15:K16.EJul 2015/May 2016 Spread-0.475-0.475-0.475-0.475-0.1050.00%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread-0.475-0.475-0.475-0.475-0.1050.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread-0.475-0.475-0.475-0.475-0.1050.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.11-0.11-0.11-0.16-0.050.00%set 15:28
ZR.U15:K16.ESep 2015/May 2016 Spread-0.320-0.320-0.320-0.320-0.0850.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.320-0.320-0.320-0.320-0.0850.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.320-0.320-0.320-0.320-0.0850.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.010-0.010-0.160-0.0350.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.160-0.160-0.160-0.160-0.0350.00%set 15:28
ZR.X15:K16.ENov 2015/May 2016 Spread-0.160-0.160-0.160-0.160-0.0350.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.