S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.F15.EJan 2015 (E)12.54512.60012.52012.595+0.015+0.12%set 14:30
ZR.H15.EMar 2015 (E)12.82012.86512.82012.855+0.010+0.08%set 17:15
ZR.K15.EMay 2015 (E)13.10513.10513.10513.095+0.010+0.08%set 14:30
ZR.N15.EJul 2015 (E)13.29513.29513.29513.295+0.010+0.08%set 17:15
ZR.U15.ESep 2015 (E)12.45012.45012.45012.450+0.005+0.04%set 17:15
ZR.X15.ENov 2015 (E)13.00013.00012.350+0.005+0.04%set 14:30
ZR.F16.EJan 2016 (E)12.35012.35012.35012.350+0.005+0.04%set 14:30
ZR.F15:F16.EJan 2015/Jan 2016 Spread0.2450.2450.2450.245+0.010+4.08%set 15:27
ZR.F15:K15.EJan 2015/May 2015 Spread-0.500-0.500-0.500-0.500+0.0050.00%set 15:27
ZR.F15:H15.EJan 2015/Mar 2015 Spread-0.265-0.265-0.265-0.260+0.0050.00%set 15:27
ZR.F15:X15.EJan 2015/Nov 2015 Spread0.2450.2450.2450.245+0.010+4.08%set 15:27
ZR.F15:U15.EJan 2015/Sep 2015 Spread0.1450.1450.1450.145+0.010+6.90%set 15:27
ZR.F15:N15.EJan 2015/Jul 2015 Spread-0.700-0.700-0.700-0.700+0.0050.00%set 15:27
ZR.H15:F16.EMar 2015/Jan 2016 Spread0.5050.5050.5050.505+0.005+0.99%set 15:27
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.44-0.44-0.44-0.440.000.00%set 15:27
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.4050.4050.4050.405+0.005+1.23%set 15:27
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.5050.5050.5050.505+0.005+0.99%set 15:27
ZR.H15:K15.EMar 2015/May 2015 Spread-0.24-0.24-0.24-0.240.000.00%set 15:27
ZR.K15:X15.EMay 2015/Nov 2015 Spread0.7450.7450.7450.745+0.005+0.67%set 15:27
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.6450.6450.6450.645+0.005+0.78%set 15:27
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.080-0.105-0.2000.0000.00%set 15:27
ZR.K15:F16.EMay 2015/Jan 2016 Spread0.7450.7450.7450.745+0.005+0.67%set 15:27
ZR.N15:F16.EJul 2015/Jan 2016 Spread0.9450.9450.9450.945+0.005+0.53%set 15:27
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.8450.8450.8450.845+0.005+0.59%set 15:27
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.9450.9450.9450.945+0.005+0.53%set 15:27
ZR.U15:F16.ESep 2015/Jan 2016 Spread0.10.10.10.10.00.00%set 15:27
ZR.U15:X15.ESep 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.