S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.11470
-0.00570 -0.51%
US Dollar
95.305
+0.311 +0.40%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H15.EMar 2015 (E)11.16511.23511.04011.010-0.150-1.36%set 14:30
ZR.K15.EMay 2015 (E)11.45011.49511.30011.270-0.145-1.29%set 14:30
ZR.N15.EJul 2015 (E)11.66511.66511.510-0.140-1.22%set 14:30
ZR.U15.ESep 2015 (E)12.2312.5012.2311.19-0.14-1.25%set 17:16
ZR.X15.ENov 2015 (E)12.16512.16512.13011.290-0.140-1.24%set 17:16
ZR.F16.EJan 2016 (E)12.1312.1312.1311.38-0.23-2.02%set 14:30
ZR.H16.EMar 2016 (E)11.3811.3811.3811.38-0.23-2.02%set 14:30
ZR.H15:X15.EMar 2015/Nov 2015 Spread0.250.250.25-0.28-0.010.00%set 15:28
ZR.H15:U15.EMar 2015/Sep 2015 Spread0.2650.2650.265-0.180-0.0100.00%set 15:28
ZR.H15:N15.EMar 2015/Jul 2015 Spread-0.46-0.46-0.50-0.010.00%set 15:28
ZR.H15:K15.EMar 2015/May 2015 Spread-0.255-0.250-0.260-0.260-0.0050.00%set 15:28
ZR.H15:H16.EMar 2015/Mar 2016 Spread-0.37-0.37-0.37-0.37+0.080.00%set 15:28
ZR.H15:F16.EMar 2015/Jan 2016 Spread-0.37-0.37-0.37-0.37+0.080.00%set 15:28
ZR.K15:X15.EMay 2015/Nov 2015 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 15:28
ZR.K15:U15.EMay 2015/Sep 2015 Spread0.0800.0800.0800.080-0.005-6.25%set 15:28
ZR.K15:N15.EMay 2015/Jul 2015 Spread-0.235-0.235-0.240-0.240-0.0050.00%set 15:28
ZR.K15:F16.EMay 2015/Jan 2016 Spread-0.110-0.110-0.110-0.110+0.0850.00%set 15:28
ZR.K15:H16.EMay 2015/Mar 2016 Spread-0.110-0.110-0.110-0.110+0.0850.00%set 15:28
ZR.N15:F16.EJul 2015/Jan 2016 Spread0.130.130.130.13+0.09+69.23%set 15:28
ZR.N15:H16.EJul 2015/Mar 2016 Spread0.130.130.130.13+0.09+69.23%set 15:28
ZR.N15:U15.EJul 2015/Sep 2015 Spread0.390.380.320.000.00%set 15:28
ZR.N15:X15.EJul 2015/Nov 2015 Spread0.220.220.220.220.000.00%set 15:28
ZR.U15:X15.ESep 2015/Nov 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 15:28
ZR.U15:H16.ESep 2015/Mar 2016 Spread-0.19-0.19-0.19-0.19+0.090.00%set 15:28
ZR.U15:F16.ESep 2015/Jan 2016 Spread-0.19-0.19-0.19-0.19+0.090.00%set 15:28
ZR.X15:F16.ENov 2015/Jan 2016 Spread-0.01-0.01-0.09+0.090.00%set 15:28
ZR.X15:H16.ENov 2015/Mar 2016 Spread-0.09-0.09-0.09-0.09+0.090.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.