S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X18.ENov 2018 (E)10.90010.90010.90010.900+0.025+0.23%set 17:16
ZR.F19.EJan 2019 (E)10.72010.93010.71510.890+0.110+1.01%set 14:15
ZR.H19.EMar 2019 (E)10.96011.09010.96011.055+0.155+1.40%set 14:15
ZR.K19.EMay 2019 (E)11.17511.17511.17511.175+0.145+1.30%set 14:15
ZR.N19.EJul 2019 (E)11.32011.32011.32011.320+0.145+1.28%set 17:15
ZR.X18:K19.ENov 2018/May 2019 Spread-0.530-0.530-0.540-0.315-0.0150.00%set 17:42
ZR.X18:H19.ENov 2018/Mar 2019 Spread-0.350-0.335-0.385-0.195-0.0150.00%set 17:42
ZR.X18:F19.ENov 2018/Jan 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%09:30
ZR.X18:N19.ENov 2018/Jul 2019 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:42
ZR.F19:H19.EJan 2019/Mar 2019 Spread-0.160-0.155-0.190-0.165-0.0050.00%set 17:38
ZR.F19:K19.EJan 2019/May 2019 Spread-0.275-0.275-0.275-0.285+0.0050.00%set 17:38
ZR.F19:N19.EJan 2019/Jul 2019 Spread-0.430-0.430-0.430-0.430+0.0050.00%set 17:37
ZR.H19:N19.EMar 2019/Jul 2019 Spread-0.265-0.265-0.265-0.265+0.0100.00%set 17:37
ZR.H19:K19.EMar 2019/May 2019 Spread-0.115-0.115-0.115-0.120+0.0100.00%set 17:38
ZR.K19:N19.EMay 2019/Jul 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.