Pulse
Markets
Futures
Stocks
Forex
World Indices
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
News
Headline News
Commentary
Showcase
MarketClub
Education
INO TV
Top Stocks
Top ETFs
Top Penny
Top Forex
Trend Analysis
Email Services
Blog
Free
Wednesday Jun 19, 10:31AM EDT
S&P 500
1649.49
-2.32 -0.14%
Dow Indu
15292.97
-25.26 -0.16%
Nasdaq
3481.06
-1.12 -0.03%
Crude Oil
98.77
+0.10 +0.10%
Gold
1374.50
+8.17 +0.60%
Euro
1.33910
0.00000 0.00%
US Dollar
80.591
-0.096 -0.12%
Strong
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Real Estate
Weather
Resources
Free Trading Course
Webinar Registration
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
SOYBEAN MEAL (CBOT:ZM)
Markets
All Futures
Open Futures
Exchange List
Portfolio
Chicago Board of Trade (CBOT)
›
Grains and Oilseeds
› SOYBEAN MEAL (ZM)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
ZM.N13.E
Jul 2013 (E)
453.2
453.2
448.8
450.3
-1.5
-0.33%
10:16
ZM.Q13.E
Aug 2013 (E)
423.9
423.9
419.8
421.7
-1.0
-0.24%
10:15
ZM.U13.E
Sep 2013 (E)
399.9
402.0
399.4
401.0
-0.6
-0.15%
10:13
ZM.V13.E
Oct 2013 (E)
382.5
383.1
379.8
382.4
+0.7
+0.18%
10:16
ZM.Z13.E
Dec 2013 (E)
381.2
381.3
378.0
380.5
+0.6
+0.16%
10:16
ZM.F14.E
Jan 2014 (E)
381.4
382.1
379.3
381.6
+0.5
+0.13%
set 10:13
ZM.H14.E
Mar 2014 (E)
380.9
382.3
379.9
381.8
+0.4
+0.11%
10:13
ZM.K14.E
May 2014 (E)
380.5
382.8
380.5
382.2
+0.3
+0.08%
set 10:13
ZM.N14.E
Jul 2014 (E)
383.3
384.4
382.6
384.4
+0.1
+0.03%
set 10:13
ZM.Q14.E
Aug 2014 (E)
382.9
383.5
382.9
383.0
+2.6
+0.68%
set 14:30
ZM.U14.E
Sep 2014 (E)
384.2
384.2
379.5
+2.6
+0.68%
set 14:30
ZM.V14.E
Oct 2014 (E)
377.6
378.0
374.0
377.3
+3.2
+0.85%
set 14:30
ZM.Z14.E
Dec 2014 (E)
375.9
377.2
375.9
377.2
+3.2
+0.85%
set 14:30
ZM.F15.E
Jan 2015 (E)
377.2
377.2
377.2
377.2
+3.2
+0.85%
set 14:30
ZM.H15.E
Mar 2015 (E)
377.2
377.2
377.2
377.2
+3.2
+0.85%
set 14:30
ZM.K15.E
May 2015 (E)
377.2
377.2
377.2
377.2
+3.2
+0.85%
set 14:30
ZM.N15.E
Jul 2015 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.Q15.E
Aug 2015 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.U15.E
Sep 2015 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.V15.E
Oct 2015 (E)
340.0
340.0
379.0
+3.2
+0.84%
set 14:30
ZM.Z15.E
Dec 2015 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.N16.E
Jul 2016 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.V16.E
Oct 2016 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.Z16.E
Dec 2016 (E)
379.0
379.0
379.0
379.0
+3.2
+0.84%
set 14:30
ZM.N13:K15.E
Jul 2013/May 2015 Spread
74.6
74.6
74.6
74.6
-0.5
-0.67%
set 15:27
ZM.N13:K14.E
Jul 2013/May 2014 Spread
68.2
68.1
69.9
+0.2
+0.29%
set 15:27
ZM.N13:H15.E
Jul 2013/Mar 2015 Spread
74.6
74.6
74.6
74.6
-0.5
-0.67%
set 15:27
ZM.N13:H14.E
Jul 2013/Mar 2014 Spread
68.3
67.8
70.4
+0.2
+0.28%
set 15:27
ZM.N13:F15.E
Jul 2013/Jan 2015 Spread
74.6
74.6
74.6
74.6
-0.5
-0.67%
set 15:27
ZM.N13:F14.E
Jul 2013/Jan 2014 Spread
71.0
71.4
68.8
68.8
-1.9
-2.68%
09:56
ZM.N13:N16.E
Jul 2013/Jul 2016 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:V16.E
Jul 2013/Oct 2016 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:N14.E
Jul 2013/Jul 2014 Spread
61.4
61.4
61.4
67.5
+0.2
+0.30%
set 15:27
ZM.N13:Q15.E
Jul 2013/Aug 2015 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:Z16.E
Jul 2013/Dec 2016 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:Z13.E
Jul 2013/Dec 2013 Spread
71.5
73.6
69.3
69.7
-2.2
-3.08%
10:15
ZM.N13:Z14.E
Jul 2013/Dec 2014 Spread
74.6
74.6
74.6
74.6
-0.5
-0.67%
set 15:27
ZM.N13:V15.E
Jul 2013/Oct 2015 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:V14.E
Jul 2013/Oct 2014 Spread
72.8
68.6
74.5
-0.5
-0.67%
set 15:27
ZM.N13:V13.E
Jul 2013/Oct 2013 Spread
70.0
69.7
70.1
-0.4
-0.57%
set 15:27
ZM.N13:U15.E
Jul 2013/Sep 2015 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:U14.E
Jul 2013/Sep 2014 Spread
66.1
66.6
60.6
72.3
+0.1
+0.14%
set 15:27
ZM.N13:U13.E
Jul 2013/Sep 2013 Spread
50.0
51.4
49.3
49.3
-0.9
-1.80%
10:15
ZM.N13:Q14.E
Jul 2013/Aug 2014 Spread
65.9
58.6
68.8
+0.1
+0.15%
set 15:27
ZM.N13:Q13.E
Jul 2013/Aug 2013 Spread
29.1
29.9
28.5
28.7
-0.4
-1.38%
10:15
ZM.N13:N15.E
Jul 2013/Jul 2015 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.N13:Z15.E
Jul 2013/Dec 2015 Spread
72.8
72.8
72.8
72.8
-0.5
-0.69%
set 15:27
ZM.Q13:Q14.E
Aug 2013/Aug 2014 Spread
39.7
39.7
39.7
39.7
-0.7
-1.76%
set 15:27
ZM.Q13:Q15.E
Aug 2013/Aug 2015 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:U14.E
Aug 2013/Sep 2014 Spread
37.7
32.7
43.2
-0.7
-1.62%
set 15:27
ZM.Q13:U15.E
Aug 2013/Sep 2015 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:V14.E
Aug 2013/Oct 2014 Spread
45.2
41.0
45.4
-1.3
-2.86%
set 15:27
ZM.Q13:N16.E
Aug 2013/Jul 2016 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:N15.E
Aug 2013/Jul 2015 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:V13.E
Aug 2013/Oct 2013 Spread
40.6
42.0
40.1
40.1
-0.9
-2.20%
05:55
ZM.Q13:F14.E
Aug 2013/Jan 2014 Spread
46.8
47.1
46.7
41.6
-1.3
-3.07%
set 15:27
ZM.Q13:F15.E
Aug 2013/Jan 2015 Spread
45.5
45.5
45.5
45.5
-1.3
-2.86%
set 15:27
ZM.Q13:H14.E
Aug 2013/Mar 2014 Spread
35.9
35.9
30.1
41.3
-0.6
-1.45%
set 15:27
ZM.Q13:H15.E
Aug 2013/Mar 2015 Spread
45.5
45.5
45.5
45.5
-1.3
-2.86%
set 15:27
ZM.Q13:K14.E
Aug 2013/May 2014 Spread
40.4
39.9
39.9
-0.9
-2.21%
09:33
ZM.Q13:K15.E
Aug 2013/May 2015 Spread
45.5
45.5
45.5
45.5
-1.3
-2.86%
set 15:27
ZM.Q13:N14.E
Aug 2013/Jul 2014 Spread
30.5
31.2
38.4
-0.6
-1.56%
set 15:27
ZM.Q13:V15.E
Aug 2013/Oct 2015 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:V16.E
Aug 2013/Oct 2016 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:Z13.E
Aug 2013/Dec 2013 Spread
42.5
44.0
40.4
41.1
-1.7
-4.01%
10:16
ZM.Q13:Z14.E
Aug 2013/Dec 2014 Spread
45.5
45.5
45.5
45.5
-1.3
-2.86%
set 15:27
ZM.Q13:Z15.E
Aug 2013/Dec 2015 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:Z16.E
Aug 2013/Dec 2016 Spread
43.7
43.7
43.7
43.7
-1.3
-2.97%
set 15:27
ZM.Q13:U13.E
Aug 2013/Sep 2013 Spread
21.0
21.8
20.3
20.7
-0.4
-1.90%
09:52
ZM.U13:V15.E
Sep 2013/Oct 2015 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:V14.E
Sep 2013/Oct 2014 Spread
24.3
24.3
24.3
24.3
-0.4
-1.65%
set 15:27
ZM.U13:V13.E
Sep 2013/Oct 2013 Spread
19.5
19.9
19.3
19.9
0.0
0.00%
set 15:27
ZM.U13:U15.E
Sep 2013/Sep 2015 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:N14.E
Sep 2013/Jul 2014 Spread
19.3
19.9
18.6
17.3
+0.3
+1.73%
set 15:27
ZM.U13:V16.E
Sep 2013/Oct 2016 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:Z13.E
Sep 2013/Dec 2013 Spread
20.9
22.5
20.0
20.5
-1.2
-5.58%
set 10:15
ZM.U13:Z14.E
Sep 2013/Dec 2014 Spread
24.4
24.4
24.4
24.4
-0.4
-1.64%
set 15:27
ZM.U13:Z15.E
Sep 2013/Dec 2015 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:Z16.E
Sep 2013/Dec 2016 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:Q15.E
Sep 2013/Aug 2015 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:Q14.E
Sep 2013/Aug 2014 Spread
20.6
22.6
18.6
+0.2
+1.08%
set 15:27
ZM.U13:U14.E
Sep 2013/Sep 2014 Spread
21.0
22.5
22.1
+0.2
+0.90%
set 15:27
ZM.U13:F14.E
Sep 2013/Jan 2014 Spread
21.0
22.8
20.5
-0.4
-1.99%
set 15:27
ZM.U13:F15.E
Sep 2013/Jan 2015 Spread
24.4
24.4
24.4
24.4
-0.4
-1.64%
set 15:27
ZM.U13:H14.E
Sep 2013/Mar 2014 Spread
17.9
17.2
20.2
+0.3
+1.49%
set 15:27
ZM.U13:H15.E
Sep 2013/Mar 2015 Spread
24.4
24.4
24.4
24.4
-0.4
-1.64%
set 15:27
ZM.U13:K14.E
Sep 2013/May 2014 Spread
21.9
22.4
20.3
19.7
+0.3
+1.52%
set 15:27
ZM.U13:K15.E
Sep 2013/May 2015 Spread
24.4
24.4
24.4
24.4
-0.4
-1.64%
set 15:27
ZM.U13:N15.E
Sep 2013/Jul 2015 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.U13:N16.E
Sep 2013/Jul 2016 Spread
22.6
22.6
22.6
22.6
-0.4
-1.77%
set 15:27
ZM.V13:Q15.E
Oct 2013/Aug 2015 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:U14.E
Oct 2013/Sep 2014 Spread
2.2
2.2
2.2
2.2
+0.6
+27.27%
set 15:27
ZM.V13:U15.E
Oct 2013/Sep 2015 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:V15.E
Oct 2013/Oct 2015 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:V16.E
Oct 2013/Oct 2016 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:Z13.E
Oct 2013/Dec 2013 Spread
1.8
2.0
1.8
1.9
+0.1
+5.56%
10:16
ZM.V13:Z14.E
Oct 2013/Dec 2014 Spread
4.5
4.5
4.5
4.5
0.0
0.00%
set 15:27
ZM.V13:Z15.E
Oct 2013/Dec 2015 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:Q14.E
Oct 2013/Aug 2014 Spread
-2.7
-2.6
-2.7
-1.3
+0.6
0.00%
set 15:27
ZM.V13:N16.E
Oct 2013/Jul 2016 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:N15.E
Oct 2013/Jul 2015 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.V13:H14.E
Oct 2013/Mar 2014 Spread
0.4
0.6
0.6
+0.3
+100.00%
set 10:14
ZM.V13:F14.E
Oct 2013/Jan 2014 Spread
0.7
0.9
0.6
-0.3
-33.33%
set 15:27
ZM.V13:F15.E
Oct 2013/Jan 2015 Spread
4.5
4.5
4.5
4.5
0.0
0.00%
set 15:27
ZM.V13:H15.E
Oct 2013/Mar 2015 Spread
4.5
4.5
4.5
4.5
0.0
0.00%
set 15:27
ZM.V13:K14.E
Oct 2013/May 2014 Spread
3.3
2.9
-0.2
+0.7
0.00%
set 15:27
ZM.V13:K15.E
Oct 2013/May 2015 Spread
4.5
4.5
4.5
4.5
0.0
0.00%
set 15:27
ZM.V13:V14.E
Oct 2013/Oct 2014 Spread
8.9
10.6
4.4
0
0.00%
set 15:27
ZM.V13:N14.E
Oct 2013/Jul 2014 Spread
-2.2
-2.1
-2.1
+0.5
0.00%
set 10:14
ZM.V13:Z16.E
Oct 2013/Dec 2016 Spread
2.7
2.7
2.7
2.7
0.0
0.00%
set 15:27
ZM.Z13:K14.E
Dec 2013/May 2014 Spread
-0.6
-0.6
-2.6
-2.0
+0.6
0.00%
set 15:27
ZM.Z13:N16.E
Dec 2013/Jul 2016 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:Q14.E
Dec 2013/Aug 2014 Spread
-5.6
-3.8
-5.6
-3.1
+0.5
0.00%
set 15:27
ZM.Z13:Q15.E
Dec 2013/Aug 2015 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:Z16.E
Dec 2013/Dec 2016 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:Z15.E
Dec 2013/Dec 2015 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:Z14.E
Dec 2013/Dec 2014 Spread
2.9
2.9
1.9
2.7
-0.1
-4.17%
set 15:27
ZM.Z13:V16.E
Dec 2013/Oct 2016 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:V15.E
Dec 2013/Oct 2015 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:V14.E
Dec 2013/Oct 2014 Spread
7.2
9.1
2.6
-0.1
-3.85%
set 15:27
ZM.Z13:N14.E
Dec 2013/Jul 2014 Spread
-3.0
-3.0
-5.2
-4.4
+0.6
0.00%
set 15:27
ZM.Z13:K15.E
Dec 2013/May 2015 Spread
2.7
2.7
2.7
2.7
-0.1
-3.70%
set 15:27
ZM.Z13:F14.E
Dec 2013/Jan 2014 Spread
-1.2
-0.9
-1.2
-0.9
+0.3
0.00%
set 10:14
ZM.Z13:F15.E
Dec 2013/Jan 2015 Spread
2.7
2.7
2.7
2.7
-0.1
-3.70%
set 15:27
ZM.Z13:H15.E
Dec 2013/Mar 2015 Spread
2.7
2.7
2.7
2.7
-0.1
-3.70%
set 15:27
ZM.Z13:N15.E
Dec 2013/Jul 2015 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:U15.E
Dec 2013/Sep 2015 Spread
0.9
0.9
0.9
0.9
-0.1
-11.11%
set 15:27
ZM.Z13:H14.E
Dec 2013/Mar 2014 Spread
-1.4
-1.0
-2.0
-1.0
+0.5
0.00%
10:13
ZM.Z13:U14.E
Dec 2013/Sep 2014 Spread
1.7
2.3
0.4
+0.5
+125.00%
set 15:27
ZM.F14:K15.E
Jan 2014/May 2015 Spread
3.9
3.9
3.9
3.9
0.0
0.00%
set 15:27
ZM.F14:K14.E
Jan 2014/May 2014 Spread
-0.2
-0.1
-1.4
-0.8
+0.7
0.00%
set 15:27
ZM.F14:H15.E
Jan 2014/Mar 2015 Spread
3.9
3.9
3.9
3.9
0.0
0.00%
set 15:27
ZM.F14:U15.E
Jan 2014/Sep 2015 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:Z15.E
Jan 2014/Dec 2015 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:H14.E
Jan 2014/Mar 2014 Spread
-0.4
-0.1
-0.8
-0.1
+0.2
0.00%
set 10:13
ZM.F14:Q15.E
Jan 2014/Aug 2015 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:U14.E
Jan 2014/Sep 2014 Spread
2.3
3.6
1.6
+0.6
+37.50%
set 15:27
ZM.F14:V14.E
Jan 2014/Oct 2014 Spread
8.0
8.4
3.8
0
0.00%
set 15:27
ZM.F14:V15.E
Jan 2014/Oct 2015 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:V16.E
Jan 2014/Oct 2016 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:Z14.E
Jan 2014/Dec 2014 Spread
6.2
6.7
6.2
3.9
0.0
0.00%
set 15:27
ZM.F14:Q14.E
Jan 2014/Aug 2014 Spread
2.4
2.3
-1.9
+0.6
0.00%
set 15:27
ZM.F14:F15.E
Jan 2014/Jan 2015 Spread
3.9
3.9
3.9
3.9
0.0
0.00%
set 15:27
ZM.F14:Z16.E
Jan 2014/Dec 2016 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:N14.E
Jan 2014/Jul 2014 Spread
-1.9
-1.9
-3.6
-3.2
+0.7
0.00%
set 15:27
ZM.F14:N15.E
Jan 2014/Jul 2015 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.F14:N16.E
Jan 2014/Jul 2016 Spread
2.1
2.1
2.1
2.1
0.0
0.00%
set 15:27
ZM.H14:V16.E
Mar 2014/Oct 2016 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:Z15.E
Mar 2014/Dec 2015 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:Z14.E
Mar 2014/Dec 2014 Spread
7.4
6.8
4.2
-0.7
-16.67%
set 15:27
ZM.H14:N16.E
Mar 2014/Jul 2016 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:V15.E
Mar 2014/Oct 2015 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:F15.E
Mar 2014/Jan 2015 Spread
4.2
4.2
4.2
4.2
-0.7
-16.67%
set 15:27
ZM.H14:H15.E
Mar 2014/Mar 2015 Spread
4.2
4.2
4.2
4.2
-0.7
-16.67%
set 15:27
ZM.H14:K14.E
Mar 2014/May 2014 Spread
-0.4
-0.4
-0.5
-0.5
0.0
0.00%
set 10:13
ZM.H14:K15.E
Mar 2014/May 2015 Spread
4.2
4.2
4.2
4.2
-0.7
-16.67%
set 15:27
ZM.H14:N14.E
Mar 2014/Jul 2014 Spread
-2.5
-2.0
-2.9
0
0.00%
set 15:27
ZM.H14:N15.E
Mar 2014/Jul 2015 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:Q14.E
Mar 2014/Aug 2014 Spread
-2.9
-3.5
-1.6
-0.1
0.00%
set 15:27
ZM.H14:Q15.E
Mar 2014/Aug 2015 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:U14.E
Mar 2014/Sep 2014 Spread
1.6
2.6
1.9
-0.1
-5.26%
set 15:27
ZM.H14:U15.E
Mar 2014/Sep 2015 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.H14:V14.E
Mar 2014/Oct 2014 Spread
7.3
8.7
4.1
-0.7
-17.07%
set 15:27
ZM.H14:Z16.E
Mar 2014/Dec 2016 Spread
2.4
2.4
2.4
2.4
-0.7
-29.17%
set 15:27
ZM.K14:K15.E
May 2014/May 2015 Spread
4.7
4.7
4.7
4.7
-0.7
-14.89%
set 15:27
ZM.K14:F15.E
May 2014/Jan 2015 Spread
4.7
4.7
4.7
4.7
-0.7
-14.89%
set 15:27
ZM.K14:Z16.E
May 2014/Dec 2016 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:Z15.E
May 2014/Dec 2015 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:V16.E
May 2014/Oct 2016 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:V15.E
May 2014/Oct 2015 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:N14.E
May 2014/Jul 2014 Spread
-2.4
-2.2
-2.5
-2.4
0.0
0.00%
set 15:27
ZM.K14:N15.E
May 2014/Jul 2015 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:N16.E
May 2014/Jul 2016 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:Q14.E
May 2014/Aug 2014 Spread
-1.3
-2.0
-1.1
-0.1
0.00%
set 15:27
ZM.K14:Q15.E
May 2014/Aug 2015 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:U14.E
May 2014/Sep 2014 Spread
-0.1
0.8
2.4
-0.1
-4.17%
set 15:27
ZM.K14:U15.E
May 2014/Sep 2015 Spread
2.9
2.9
2.9
2.9
-0.7
-24.14%
set 15:27
ZM.K14:V14.E
May 2014/Oct 2014 Spread
5.4
7.4
4.6
-0.7
-15.22%
set 15:27
ZM.K14:Z14.E
May 2014/Dec 2014 Spread
5.9
8.6
4.7
-0.7
-14.89%
set 15:27
ZM.K14:H15.E
May 2014/Mar 2015 Spread
4.7
4.7
4.7
4.7
-0.7
-14.89%
set 15:27
ZM.N14:Z16.E
Jul 2014/Dec 2016 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:U14.E
Jul 2014/Sep 2014 Spread
2.5
3.0
4.8
-0.1
-2.08%
set 15:27
ZM.N14:Q15.E
Jul 2014/Aug 2015 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:Q14.E
Jul 2014/Aug 2014 Spread
1.1
1.1
1.3
-0.1
-10.00%
set 15:27
ZM.N14:F15.E
Jul 2014/Jan 2015 Spread
7.1
7.1
7.1
7.1
-0.7
-9.86%
set 15:27
ZM.N14:N15.E
Jul 2014/Jul 2015 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:K15.E
Jul 2014/May 2015 Spread
7.1
7.1
7.1
7.1
-0.7
-9.86%
set 15:27
ZM.N14:U15.E
Jul 2014/Sep 2015 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:N16.E
Jul 2014/Jul 2016 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:V15.E
Jul 2014/Oct 2015 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:V16.E
Jul 2014/Oct 2016 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:Z14.E
Jul 2014/Dec 2014 Spread
9.1
9.1
7.1
-0.7
-8.24%
set 15:27
ZM.N14:Z15.E
Jul 2014/Dec 2015 Spread
5.3
5.3
5.3
5.3
-0.7
-13.21%
set 15:27
ZM.N14:V14.E
Jul 2014/Oct 2014 Spread
8.7
9.6
7.0
-0.7
-10.00%
set 15:27
ZM.N14:H15.E
Jul 2014/Mar 2015 Spread
7.1
7.1
7.1
7.1
-0.7
-9.86%
set 15:27
ZM.Q14:Z16.E
Aug 2014/Dec 2016 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:Z15.E
Aug 2014/Dec 2015 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:F15.E
Aug 2014/Jan 2015 Spread
5.8
5.8
5.8
5.8
-0.6
-10.34%
set 15:27
ZM.Q14:H15.E
Aug 2014/Mar 2015 Spread
5.8
5.8
5.8
5.8
-0.6
-10.34%
set 15:27
ZM.Q14:K15.E
Aug 2014/May 2015 Spread
5.8
5.8
5.8
5.8
-0.6
-10.34%
set 15:27
ZM.Q14:N15.E
Aug 2014/Jul 2015 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:N16.E
Aug 2014/Jul 2016 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:Z14.E
Aug 2014/Dec 2014 Spread
6.8
8.9
5.8
-0.6
-10.34%
set 15:27
ZM.Q14:Q15.E
Aug 2014/Aug 2015 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:V16.E
Aug 2014/Oct 2016 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:V15.E
Aug 2014/Oct 2015 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:V14.E
Aug 2014/Oct 2014 Spread
7.1
8.1
5.7
-0.6
-10.53%
set 15:27
ZM.Q14:U15.E
Aug 2014/Sep 2015 Spread
4.0
4.0
4.0
4.0
-0.6
-15.00%
set 15:27
ZM.Q14:U14.E
Aug 2014/Sep 2014 Spread
0.1
0.1
0.1
3.5
0.0
0.00%
set 15:27
ZM.U14:Z16.E
Sep 2014/Dec 2016 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:Z15.E
Sep 2014/Dec 2015 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:Z14.E
Sep 2014/Dec 2014 Spread
6.4
6.9
6.3
2.3
-0.6
-26.09%
set 15:27
ZM.U14:V16.E
Sep 2014/Oct 2016 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:V15.E
Sep 2014/Oct 2015 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:F15.E
Sep 2014/Jan 2015 Spread
2.3
2.3
2.3
2.3
-0.6
-26.09%
set 15:27
ZM.U14:N15.E
Sep 2014/Jul 2015 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:N16.E
Sep 2014/Jul 2016 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:Q15.E
Sep 2014/Aug 2015 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:K15.E
Sep 2014/May 2015 Spread
2.3
2.3
2.3
2.3
-0.6
-26.09%
set 15:27
ZM.U14:U15.E
Sep 2014/Sep 2015 Spread
0.5
0.5
0.5
0.5
-0.6
-120.00%
set 15:27
ZM.U14:V14.E
Sep 2014/Oct 2014 Spread
0.6
0.6
0.6
2.2
-0.6
-27.27%
set 15:27
ZM.U14:H15.E
Sep 2014/Mar 2015 Spread
2.3
2.3
2.3
2.3
-0.6
-26.09%
set 15:27
ZM.V14:V15.E
Oct 2014/Oct 2015 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:U15.E
Oct 2014/Sep 2015 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:Q15.E
Oct 2014/Aug 2015 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:V16.E
Oct 2014/Oct 2016 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:N15.E
Oct 2014/Jul 2015 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:N16.E
Oct 2014/Jul 2016 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:F15.E
Oct 2014/Jan 2015 Spread
0.1
0.1
0.1
0.1
0.0
0.00%
set 15:27
ZM.V14:H15.E
Oct 2014/Mar 2015 Spread
0.1
0.1
0.1
0.1
0.0
0.00%
set 15:27
ZM.V14:Z16.E
Oct 2014/Dec 2016 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:Z15.E
Oct 2014/Dec 2015 Spread
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
set 15:27
ZM.V14:K15.E
Oct 2014/May 2015 Spread
0.1
0.1
0.1
0.1
0.0
0.00%
set 15:27
ZM.V14:Z14.E
Oct 2014/Dec 2014 Spread
0.8
0.8
0.8
0.1
0.0
0.00%
set 15:27
ZM.Z14:Z16.E
Dec 2014/Dec 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:V16.E
Dec 2014/Oct 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:Z15.E
Dec 2014/Dec 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:Q15.E
Dec 2014/Aug 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:U15.E
Dec 2014/Sep 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:N15.E
Dec 2014/Jul 2015 Spread
-13.4
-13.4
-1.8
0
0.00%
set 15:27
ZM.Z14:N16.E
Dec 2014/Jul 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.Z14:V15.E
Dec 2014/Oct 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:N15.E
Jan 2015/Jul 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:U15.E
Jan 2015/Sep 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:Z16.E
Jan 2015/Dec 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:Q15.E
Jan 2015/Aug 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:V15.E
Jan 2015/Oct 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:V16.E
Jan 2015/Oct 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:Z15.E
Jan 2015/Dec 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.F15:N16.E
Jan 2015/Jul 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:Q15.E
Mar 2015/Aug 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:V16.E
Mar 2015/Oct 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:Z15.E
Mar 2015/Dec 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:N15.E
Mar 2015/Jul 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:Z16.E
Mar 2015/Dec 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:N16.E
Mar 2015/Jul 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:U15.E
Mar 2015/Sep 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.H15:V15.E
Mar 2015/Oct 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:Z15.E
May 2015/Dec 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:U15.E
May 2015/Sep 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:Q15.E
May 2015/Aug 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:N16.E
May 2015/Jul 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:N15.E
May 2015/Jul 2015 Spread
-22.0
-22.0
-1.8
0
0.00%
set 15:27
ZM.K15:V16.E
May 2015/Oct 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:Z16.E
May 2015/Dec 2016 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
ZM.K15:V15.E
May 2015/Oct 2015 Spread
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Pulse
Markets
News
Showcase
Blog
Help
Contact Us
Usage Agreement
Privacy Policy
© Copyright INO.com, Inc. All Rights Reserved.