Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2003.76
-33.65 -1.65%
Dow Indu
17167.57
-233.18 -1.34%
Nasdaq
4604.94
-103.04 -2.19%
Crude Oil
46.27
-1.37 -2.88%
Gold
1320.785
-3.460 -0.26%
Euro
1.101550
+0.000310 +0.03%
US Dollar
96.402
+0.231 +0.30%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.N16.EJul 2016 (E)377.3384.0375.0383.0+7.4+1.96%12:24
ZM.Q16.EAug 2016 (E)377.0385.3376.1384.2+7.6+2.01%12:25
ZM.U16.ESep 2016 (E)376.3384.0376.3383.0+7.6+2.01%12:25
ZM.V16.EOct 2016 (E)373.4382.3373.4381.2+7.8+2.08%12:23
ZM.Z16.EDec 2016 (E)372.8382.3372.0381.3+7.9+2.10%12:25
ZM.F17.EJan 2017 (E)373.2378.4373.2377.3+6.6+1.77%12:24
ZM.H17.EMar 2017 (E)356.7362.0356.4361.5+5.0+1.39%12:24
ZM.K17.EMay 2017 (E)349.0352.1349.0352.1+3.7+1.06%12:14
ZM.N17.EJul 2017 (E)346.5350.5346.5348.4+1.6+0.46%09:56
ZM.Q17.EAug 2017 (E)346.7349.2346.7342.4-1.3-0.38%set 14:17
ZM.U17.ESep 2017 (E)339.4343.8339.4336.8-1.1-0.33%set 17:12
ZM.V17.EOct 2017 (E)327.1327.1327.1325.9+0.7+0.22%set 14:17
ZM.Z17.EDec 2017 (E)323.8325.9323.8325.9+3.2+0.99%11:33
ZM.F18.EJan 2018 (E)324.0324.0324.0322.4+1.5+0.47%set 14:17
ZM.H18.EMar 2018 (E)326.3330.1326.3322.8+1.5+0.46%set 17:12
ZM.K18.EMay 2018 (E)327.1334.8327.1322.5+1.3+0.40%set 14:17
ZM.N18.EJul 2018 (E)322.3322.3322.3323.1+1.3+0.40%set 14:17
ZM.Q18.EAug 2018 (E)322.5322.5322.5322.5+1.3+0.40%set 14:17
ZM.U18.ESep 2018 (E)322.1322.1322.1322.1+1.3+0.40%set 14:17
ZM.V18.EOct 2018 (E)299.0299.0299.0321.4+1.2+0.37%set 14:17
ZM.Z18.EDec 2018 (E)299.0299.0299.0322.0+1.2+0.37%set 14:17
ZM.N16:F17.EJul 2016/Jan 2017 Spread5.75.75.75.7+0.8+13.79%12:16
ZM.N16:F18.EJul 2016/Jan 2018 Spread53.253.253.253.2-9.1-17.11%set 15:28
ZM.N16:H17.EJul 2016/Mar 2017 Spread19.322.418.922.4+3.3+17.28%11:51
ZM.N16:H18.EJul 2016/Mar 2018 Spread52.852.852.852.8-9.1-17.23%set 15:28
ZM.N16:K17.EJul 2016/May 2017 Spread40.742.039.527.2-5.7-20.65%set 15:28
ZM.N16:K18.EJul 2016/May 2018 Spread53.153.153.153.1-8.9-16.76%set 15:28
ZM.N16:N17.EJul 2016/Jul 2017 Spread30.230.830.230.8+2.0+6.94%09:30
ZM.N16:N18.EJul 2016/Jul 2018 Spread52.552.552.552.5-8.9-16.95%set 15:28
ZM.N16:Q16.EJul 2016/Aug 2016 Spread-1.0-1.0-1.4-1.2-0.20.00%12:24
ZM.N16:Q17.EJul 2016/Aug 2017 Spread33.233.233.233.2-6.3-18.98%set 15:28
ZM.N16:Q18.EJul 2016/Aug 2018 Spread53.153.153.153.1-8.9-16.76%set 15:28
ZM.N16:U16.EJul 2016/Sep 2016 Spread0.50.5-0.60.20.00.00%12:22
ZM.N16:U17.EJul 2016/Sep 2017 Spread38.838.838.838.8-6.5-16.75%set 15:28
ZM.N16:U18.EJul 2016/Sep 2018 Spread53.553.553.553.5-8.9-16.64%set 15:28
ZM.N16:V16.EJul 2016/Oct 2016 Spread2.82.81.31.8-0.4-15.38%12:22
ZM.N16:V17.EJul 2016/Oct 2017 Spread49.749.749.749.7-8.3-16.70%set 15:28
ZM.N16:V18.EJul 2016/Oct 2018 Spread54.254.254.254.2-8.8-16.24%set 15:28
ZM.N16:Z16.EJul 2016/Dec 2016 Spread2.93.21.01.8-0.4-15.38%12:24
ZM.N16:Z17.EJul 2016/Dec 2017 Spread52.952.952.952.9-8.9-16.82%set 15:28
ZM.N16:Z18.EJul 2016/Dec 2018 Spread53.653.653.653.6-8.8-16.42%set 15:28
ZM.Q16:F17.EAug 2016/Jan 2017 Spread5.96.55.95.9-0.6-8.96%set 15:28
ZM.Q16:F18.EAug 2016/Jan 2018 Spread54.254.254.254.2-8.9-16.42%set 15:28
ZM.Q16:H17.EAug 2016/Mar 2017 Spread27.028.027.020.1-2.3-11.27%set 15:28
ZM.Q16:H18.EAug 2016/Mar 2018 Spread53.853.853.853.8-8.9-16.54%set 15:28
ZM.Q16:K17.EAug 2016/May 2017 Spread43.943.943.928.2-5.5-19.10%set 15:28
ZM.Q16:K18.EAug 2016/May 2018 Spread54.154.154.154.1-8.7-16.08%set 15:28
ZM.Q16:N17.EAug 2016/Jul 2017 Spread30.630.630.629.8-5.7-18.63%set 15:28
ZM.Q16:N18.EAug 2016/Jul 2018 Spread53.553.553.553.5-8.7-16.26%set 15:28
ZM.Q16:Q17.EAug 2016/Aug 2017 Spread43.143.143.134.2-6.1-16.27%set 15:28
ZM.Q16:Q18.EAug 2016/Aug 2018 Spread54.154.154.154.1-8.7-16.08%set 15:28
ZM.Q16:U16.EAug 2016/Sep 2016 Spread1.71.70.51.3+0.1+6.67%12:25
ZM.Q16:U17.EAug 2016/Sep 2017 Spread39.839.839.839.8-6.3-15.83%set 15:28
ZM.Q16:U18.EAug 2016/Sep 2018 Spread54.554.554.554.5-8.7-15.96%set 15:28
ZM.Q16:V16.EAug 2016/Oct 2016 Spread3.94.02.33.0-0.2-5.56%12:23
ZM.Q16:V17.EAug 2016/Oct 2017 Spread50.750.750.750.7-8.1-15.98%set 15:28
ZM.Q16:V18.EAug 2016/Oct 2018 Spread55.255.255.255.2-8.6-15.58%set 15:28
ZM.Q16:Z16.EAug 2016/Dec 2016 Spread4.04.22.22.9-0.3-8.11%12:25
ZM.Q16:Z17.EAug 2016/Dec 2017 Spread53.953.953.953.9-8.7-16.14%set 15:28
ZM.Q16:Z18.EAug 2016/Dec 2018 Spread54.654.654.654.6-8.6-15.75%set 15:28
ZM.U16:F17.ESep 2016/Jan 2017 Spread5.25.75.24.7-0.8-17.39%set 15:28
ZM.U16:F18.ESep 2016/Jan 2018 Spread53.053.053.053.0-9.1-17.17%set 15:28
ZM.U16:H17.ESep 2016/Mar 2017 Spread23.623.822.018.9-2.5-12.76%set 15:28
ZM.U16:H18.ESep 2016/Mar 2018 Spread52.652.652.652.6-9.1-17.30%set 15:28
ZM.U16:K17.ESep 2016/May 2017 Spread31.831.931.827.0-5.7-20.58%set 15:28
ZM.U16:K18.ESep 2016/May 2018 Spread52.952.952.952.9-8.9-16.82%set 15:28
ZM.U16:N17.ESep 2016/Jul 2017 Spread40.540.540.528.6-5.9-21.07%set 15:28
ZM.U16:N18.ESep 2016/Jul 2018 Spread52.352.352.352.3-8.9-17.02%set 15:28
ZM.U16:Q17.ESep 2016/Aug 2017 Spread33.033.033.033.0-6.3-19.09%set 15:28
ZM.U16:Q18.ESep 2016/Aug 2018 Spread52.952.952.952.9-8.9-16.82%set 15:28
ZM.U16:U17.ESep 2016/Sep 2017 Spread38.638.638.638.6-6.5-16.84%set 15:28
ZM.U16:U18.ESep 2016/Sep 2018 Spread53.353.353.353.3-8.9-16.70%set 15:28
ZM.U16:V16.ESep 2016/Oct 2016 Spread2.22.31.61.7-0.3-14.29%12:25
ZM.U16:V17.ESep 2016/Oct 2017 Spread49.549.549.549.5-8.3-16.77%set 15:28
ZM.U16:V18.ESep 2016/Oct 2018 Spread54.054.054.054.0-8.8-16.30%set 15:28
ZM.U16:Z16.ESep 2016/Dec 2016 Spread2.22.41.51.6-0.4-18.18%12:25
ZM.U16:Z17.ESep 2016/Dec 2017 Spread27.829.627.852.7-8.9-16.89%set 15:28
ZM.U16:Z18.ESep 2016/Dec 2018 Spread53.453.453.453.4-8.8-16.48%set 15:28
ZM.V16:F17.EOct 2016/Jan 2017 Spread4.14.14.12.7-0.8-30.77%set 15:28
ZM.V16:F18.EOct 2016/Jan 2018 Spread51.051.051.051.0-9.1-17.84%set 15:28
ZM.V16:H17.EOct 2016/Mar 2017 Spread21.221.221.216.9-2.5-15.06%set 15:28
ZM.V16:H18.EOct 2016/Mar 2018 Spread50.650.650.650.6-9.1-17.98%set 15:28
ZM.V16:K17.EOct 2016/May 2017 Spread40.940.940.925.0-5.7-22.44%set 15:28
ZM.V16:K18.EOct 2016/May 2018 Spread50.950.950.950.9-8.9-17.49%set 15:28
ZM.V16:N17.EOct 2016/Jul 2017 Spread27.127.127.126.6-5.9-22.52%set 15:28
ZM.V16:N18.EOct 2016/Jul 2018 Spread50.350.350.350.3-8.9-17.69%set 15:28
ZM.V16:Q17.EOct 2016/Aug 2017 Spread31.031.031.031.0-6.3-20.32%set 15:28
ZM.V16:Q18.EOct 2016/Aug 2018 Spread50.950.950.950.9-8.9-17.49%set 15:28
ZM.V16:U17.EOct 2016/Sep 2017 Spread36.636.636.636.6-6.5-17.76%set 15:28
ZM.V16:U18.EOct 2016/Sep 2018 Spread51.351.351.351.3-8.9-17.35%set 15:28
ZM.V16:V17.EOct 2016/Oct 2017 Spread47.547.547.547.5-8.3-17.47%set 15:28
ZM.V16:V18.EOct 2016/Oct 2018 Spread52.052.052.052.0-8.8-16.92%set 15:28
ZM.V16:Z16.EOct 2016/Dec 2016 Spread0.10.2-0.2-0.1+0.5+500.00%12:24
ZM.V16:Z17.EOct 2016/Dec 2017 Spread50.750.750.750.7-8.9-17.55%set 15:28
ZM.V16:Z18.EOct 2016/Dec 2018 Spread51.451.451.451.4-8.8-17.12%set 15:28
ZM.Z16:F17.EDec 2016/Jan 2017 Spread2.83.92.83.9+1.2+44.44%12:24
ZM.Z16:F18.EDec 2016/Jan 2018 Spread51.051.051.051.0-9.1-17.84%set 15:28
ZM.Z16:H17.EDec 2016/Mar 2017 Spread16.120.416.119.9+3.0+17.86%12:24
ZM.Z16:H18.EDec 2016/Mar 2018 Spread50.650.650.650.6-9.1-17.98%set 15:28
ZM.Z16:K17.EDec 2016/May 2017 Spread27.929.327.129.0+4.0+15.87%10:44
ZM.Z16:K18.EDec 2016/May 2018 Spread50.950.950.950.9-8.9-17.49%set 15:28
ZM.Z16:N17.EDec 2016/Jul 2017 Spread28.932.028.232.0+5.4+20.07%12:11
ZM.Z16:N18.EDec 2016/Jul 2018 Spread14.514.514.550.3-8.9-17.69%set 15:28
ZM.Z16:Q17.EDec 2016/Aug 2017 Spread40.140.140.131.0-6.3-20.32%set 15:28
ZM.Z16:Q18.EDec 2016/Aug 2018 Spread50.950.950.950.9-8.9-17.49%set 15:28
ZM.Z16:U17.EDec 2016/Sep 2017 Spread-5.4-5.4-5.436.6-6.5-17.76%set 15:28
ZM.Z16:U18.EDec 2016/Sep 2018 Spread51.351.351.351.3-8.9-17.35%set 15:28
ZM.Z16:V17.EDec 2016/Oct 2017 Spread12.013.012.047.5-8.3-17.47%set 15:28
ZM.Z16:V18.EDec 2016/Oct 2018 Spread52.052.052.052.0-8.8-16.92%set 15:28
ZM.Z16:Z17.EDec 2016/Dec 2017 Spread54.356.654.156.6+5.9+11.48%12:14
ZM.Z16:Z18.EDec 2016/Dec 2018 Spread51.451.451.451.4-8.8-17.12%set 15:28
ZM.F17:F18.EJan 2017/Jan 2018 Spread48.348.348.348.3-8.3-17.18%set 15:28
ZM.F17:H17.EJan 2017/Mar 2017 Spread14.016.913.715.9+1.7+12.50%12:15
ZM.F17:H18.EJan 2017/Mar 2018 Spread47.947.947.947.9-8.3-17.33%set 15:28
ZM.F17:K17.EJan 2017/May 2017 Spread25.526.024.326.0+3.7+16.23%10:36
ZM.F17:K18.EJan 2017/May 2018 Spread48.248.248.248.2-8.1-16.80%set 15:28
ZM.F17:N17.EJan 2017/Jul 2017 Spread29.129.123.423.9-5.1-20.99%set 15:28
ZM.F17:N18.EJan 2017/Jul 2018 Spread47.647.647.647.6-8.1-17.02%set 15:28
ZM.F17:Q17.EJan 2017/Aug 2017 Spread36.036.036.028.3-5.5-19.43%set 15:28
ZM.F17:Q18.EJan 2017/Aug 2018 Spread48.248.248.248.2-8.1-16.80%set 15:28
ZM.F17:U17.EJan 2017/Sep 2017 Spread33.933.933.933.9-5.7-16.81%set 15:28
ZM.F17:U18.EJan 2017/Sep 2018 Spread48.648.648.648.6-8.1-16.67%set 15:28
ZM.F17:V17.EJan 2017/Oct 2017 Spread44.844.844.844.8-7.5-16.74%set 15:28
ZM.F17:V18.EJan 2017/Oct 2018 Spread49.349.349.349.3-8.0-16.23%set 15:28
ZM.F17:Z17.EJan 2017/Dec 2017 Spread48.048.048.048.0-8.1-16.88%set 15:28
ZM.F17:Z18.EJan 2017/Dec 2018 Spread48.748.748.748.7-8.0-16.43%set 15:28
ZM.H17:F18.EMar 2017/Jan 2018 Spread34.134.134.134.1-6.6-19.35%set 15:28
ZM.H17:H18.EMar 2017/Mar 2018 Spread33.733.733.733.7-6.6-19.58%set 15:28
ZM.H17:K17.EMar 2017/May 2017 Spread9.010.28.79.5+1.4+15.56%10:21
ZM.H17:K18.EMar 2017/May 2018 Spread34.034.034.034.0-6.4-18.82%set 15:28
ZM.H17:N17.EMar 2017/Jul 2017 Spread10.411.010.410.5+0.8+7.92%09:30
ZM.H17:N18.EMar 2017/Jul 2018 Spread33.433.433.433.4-6.4-19.16%set 15:28
ZM.H17:Q17.EMar 2017/Aug 2017 Spread14.314.314.314.1-3.8-26.95%set 15:28
ZM.H17:Q18.EMar 2017/Aug 2018 Spread34.034.034.034.0-6.4-18.82%set 15:28
ZM.H17:U17.EMar 2017/Sep 2017 Spread19.719.719.719.7-4.0-20.30%set 15:28
ZM.H17:U18.EMar 2017/Sep 2018 Spread34.434.434.434.4-6.4-18.60%set 15:28
ZM.H17:V17.EMar 2017/Oct 2017 Spread30.630.630.630.6-5.8-18.95%set 15:28
ZM.H17:V18.EMar 2017/Oct 2018 Spread35.135.135.135.1-6.3-17.95%set 15:28
ZM.H17:Z17.EMar 2017/Dec 2017 Spread38.939.238.933.8-6.4-18.93%set 15:28
ZM.H17:Z18.EMar 2017/Dec 2018 Spread34.534.534.534.5-6.3-18.26%set 15:28
ZM.K17:F18.EMay 2017/Jan 2018 Spread26.026.026.026.0-3.4-13.08%set 15:28
ZM.K17:H18.EMay 2017/Mar 2018 Spread25.625.625.625.6-3.4-13.28%set 15:28
ZM.K17:K18.EMay 2017/May 2018 Spread25.925.925.925.9-3.2-12.36%set 15:28
ZM.K17:N17.EMay 2017/Jul 2017 Spread1.62.41.52.1+0.5+35.71%09:56
ZM.K17:N18.EMay 2017/Jul 2018 Spread25.325.325.325.3-3.2-12.65%set 15:28
ZM.K17:Q17.EMay 2017/Aug 2017 Spread5.85.85.86.0-0.6-10.00%set 15:28
ZM.K17:Q18.EMay 2017/Aug 2018 Spread25.925.925.925.9-3.2-12.36%set 15:28
ZM.K17:U17.EMay 2017/Sep 2017 Spread15.515.515.311.6-0.8-6.90%set 15:28
ZM.K17:U18.EMay 2017/Sep 2018 Spread26.326.326.326.3-3.2-12.17%set 15:28
ZM.K17:V17.EMay 2017/Oct 2017 Spread22.522.522.522.5-2.6-11.56%set 15:28
ZM.K17:V18.EMay 2017/Oct 2018 Spread27.027.027.027.0-3.1-11.48%set 15:28
ZM.K17:Z17.EMay 2017/Dec 2017 Spread29.329.729.325.7-3.2-12.45%set 15:28
ZM.K17:Z18.EMay 2017/Dec 2018 Spread26.426.426.426.4-3.1-11.74%set 15:28
ZM.N17:F18.EJul 2017/Jan 2018 Spread24.424.424.424.4-3.2-13.11%set 15:28
ZM.N17:H18.EJul 2017/Mar 2018 Spread24.024.024.024.0-3.2-13.33%set 15:28
ZM.N17:K18.EJul 2017/May 2018 Spread24.324.324.324.3-3.0-12.35%set 15:28
ZM.N17:N18.EJul 2017/Jul 2018 Spread23.723.723.723.7-3.0-12.66%set 15:28
ZM.N17:Q17.EJul 2017/Aug 2017 Spread4.74.84.14.4-0.4-8.51%set 15:28
ZM.N17:Q18.EJul 2017/Aug 2018 Spread24.324.324.324.3-3.0-12.35%set 15:28
ZM.N17:U17.EJul 2017/Sep 2017 Spread13.613.613.610.0-0.6-6.00%set 15:28
ZM.N17:U18.EJul 2017/Sep 2018 Spread24.724.724.724.7-3.0-12.15%set 15:28
ZM.N17:V17.EJul 2017/Oct 2017 Spread21.221.221.220.9-2.4-11.48%set 15:28
ZM.N17:V18.EJul 2017/Oct 2018 Spread25.425.425.425.4-2.9-11.42%set 15:28
ZM.N17:Z17.EJul 2017/Dec 2017 Spread26.626.923.324.1-3.0-12.35%set 15:28
ZM.N17:Z18.EJul 2017/Dec 2018 Spread24.824.824.824.8-2.9-11.69%set 15:28
ZM.Q17:F18.EAug 2017/Jan 2018 Spread20.020.020.020.0-2.8-14.00%set 15:28
ZM.Q17:H18.EAug 2017/Mar 2018 Spread19.619.619.619.6-2.8-14.29%set 15:28
ZM.Q17:K18.EAug 2017/May 2018 Spread19.919.919.919.9-2.6-13.07%set 15:28
ZM.Q17:N18.EAug 2017/Jul 2018 Spread19.319.319.319.3-2.6-13.47%set 15:28
ZM.Q17:Q18.EAug 2017/Aug 2018 Spread19.919.919.919.9-2.6-13.07%set 15:28
ZM.Q17:U17.EAug 2017/Sep 2017 Spread4.85.74.85.6-0.2-3.57%set 15:28
ZM.Q17:U18.EAug 2017/Sep 2018 Spread20.320.320.320.3-2.6-12.81%set 15:28
ZM.Q17:V17.EAug 2017/Oct 2017 Spread11.011.011.016.5-2.0-12.12%set 15:28
ZM.Q17:V18.EAug 2017/Oct 2018 Spread21.021.021.021.0-2.5-11.90%set 15:28
ZM.Q17:Z17.EAug 2017/Dec 2017 Spread14.715.114.719.7-2.6-13.20%set 15:28
ZM.Q17:Z18.EAug 2017/Dec 2018 Spread20.420.420.420.4-2.5-12.25%set 15:28
ZM.U17:F18.ESep 2017/Jan 2018 Spread14.414.414.414.4-2.6-18.06%set 15:28
ZM.U17:H18.ESep 2017/Mar 2018 Spread14.014.014.014.0-2.6-18.57%set 15:28
ZM.U17:K18.ESep 2017/May 2018 Spread14.314.314.314.3-2.4-16.78%set 15:28
ZM.U17:N18.ESep 2017/Jul 2018 Spread13.713.713.713.7-2.4-17.52%set 15:28
ZM.U17:Q18.ESep 2017/Aug 2018 Spread14.314.314.314.3-2.4-16.78%set 15:28
ZM.U17:U18.ESep 2017/Sep 2018 Spread14.714.714.714.7-2.4-16.33%set 15:28
ZM.U17:V17.ESep 2017/Oct 2017 Spread10.211.410.210.9-1.8-18.18%set 15:28
ZM.U17:V18.ESep 2017/Oct 2018 Spread15.415.415.415.4-2.3-14.94%set 15:28
ZM.U17:Z17.ESep 2017/Dec 2017 Spread13.813.813.814.1-2.4-17.39%set 15:28
ZM.U17:Z18.ESep 2017/Dec 2018 Spread14.814.814.814.8-2.3-15.54%set 15:28
ZM.V17:F18.EOct 2017/Jan 2018 Spread3.53.53.53.5-0.8-22.86%set 15:28
ZM.V17:H18.EOct 2017/Mar 2018 Spread3.13.13.13.1-0.8-25.81%set 15:28
ZM.V17:K18.EOct 2017/May 2018 Spread3.43.43.43.4-0.6-17.65%set 15:28
ZM.V17:N18.EOct 2017/Jul 2018 Spread2.82.82.82.8-0.6-21.43%set 15:28
ZM.V17:Q18.EOct 2017/Aug 2018 Spread3.43.43.43.4-0.6-17.65%set 15:28
ZM.V17:U18.EOct 2017/Sep 2018 Spread3.83.83.83.8-0.6-15.79%set 15:28
ZM.V17:V18.EOct 2017/Oct 2018 Spread4.54.54.54.5-0.5-11.11%set 15:28
ZM.V17:Z17.EOct 2017/Dec 2017 Spread3.53.73.53.2-0.6-17.65%set 15:28
ZM.V17:Z18.EOct 2017/Dec 2018 Spread3.93.93.93.9-0.5-12.82%set 15:28
ZM.Z17:F18.EDec 2017/Jan 2018 Spread0.60.60.10.3-0.2-66.67%set 15:28
ZM.Z17:H18.EDec 2017/Mar 2018 Spread-1.8-1.8-1.8-0.1-0.20.00%set 15:28
ZM.Z17:K18.EDec 2017/May 2018 Spread0.20.20.20.20.00.00%set 15:28
ZM.Z17:N18.EDec 2017/Jul 2018 Spread2.22.22.2-0.40.00.00%set 15:28
ZM.Z17:Q18.EDec 2017/Aug 2018 Spread0.20.20.20.20.00.00%set 15:28
ZM.Z17:U18.EDec 2017/Sep 2018 Spread0.60.60.60.60.00.00%set 15:28
ZM.Z17:V18.EDec 2017/Oct 2018 Spread-4.0-4.0-4.01.3+0.1+7.69%set 15:28
ZM.Z17:Z18.EDec 2017/Dec 2018 Spread-4.0-4.0-4.00.7+0.1+14.29%set 15:28
ZM.F18:H18.EJan 2018/Mar 2018 Spread-0.6-0.4-0.6-0.40.00.00%set 15:28
ZM.F18:K18.EJan 2018/May 2018 Spread-0.1-0.1-0.1-0.1+0.20.00%set 15:28
ZM.F18:N18.EJan 2018/Jul 2018 Spread-0.7-0.7-0.7-0.7+0.20.00%set 15:28
ZM.F18:Q18.EJan 2018/Aug 2018 Spread-0.1-0.1-0.1-0.1+0.20.00%set 15:28
ZM.F18:U18.EJan 2018/Sep 2018 Spread0.30.30.30.3+0.2+66.67%set 15:28
ZM.F18:V18.EJan 2018/Oct 2018 Spread1.01.01.01.0+0.3+30.00%set 15:28
ZM.F18:Z18.EJan 2018/Dec 2018 Spread0.40.40.40.4+0.3+75.00%set 15:28
ZM.H18:K18.EMar 2018/May 2018 Spread-0.7-0.7-0.70.3+0.2+66.67%set 15:28
ZM.H18:N18.EMar 2018/Jul 2018 Spread-0.3-0.3-0.3-0.3+0.20.00%set 15:28
ZM.H18:Q18.EMar 2018/Aug 2018 Spread0.30.30.30.3+0.2+66.67%set 15:28
ZM.H18:U18.EMar 2018/Sep 2018 Spread0.70.70.70.7+0.2+28.57%set 15:28
ZM.H18:V18.EMar 2018/Oct 2018 Spread1.41.41.41.4+0.3+21.43%set 15:28
ZM.H18:Z18.EMar 2018/Dec 2018 Spread0.80.80.80.8+0.3+37.50%set 15:28
ZM.K18:N18.EMay 2018/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 15:28
ZM.K18:U18.EMay 2018/Sep 2018 Spread0.40.40.40.40.00.00%set 15:28
ZM.K18:V18.EMay 2018/Oct 2018 Spread1.11.11.11.1+0.1+9.09%set 15:28
ZM.K18:Z18.EMay 2018/Dec 2018 Spread0.50.50.50.5+0.1+20.00%set 15:28
ZM.N18:Q18.EJul 2018/Aug 2018 Spread-1.9-1.9-1.90.60.00.00%set 15:28
ZM.N18:U18.EJul 2018/Sep 2018 Spread111100.00%set 15:28
ZM.N18:V18.EJul 2018/Oct 2018 Spread1.71.71.71.7+0.1+5.88%set 15:28
ZM.N18:Z18.EJul 2018/Dec 2018 Spread1.11.11.11.1+0.1+9.09%set 15:28
ZM.Q18:U18.EAug 2018/Sep 2018 Spread-1.9-1.9-1.90.40.00.00%set 15:28
ZM.Q18:V18.EAug 2018/Oct 2018 Spread1.11.11.11.1+0.1+9.09%set 15:28
ZM.Q18:Z18.EAug 2018/Dec 2018 Spread0.50.50.50.5+0.1+20.00%set 15:28
ZM.U18:V18.ESep 2018/Oct 2018 Spread-1.0-1.0-1.00.7+0.1+14.29%set 15:28
ZM.U18:Z18.ESep 2018/Dec 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.V18:Z18.EOct 2018/Dec 2018 Spread-5.0-5.0-5.0-0.60.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options