Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
0.000 0.00%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.N16.EJul 2016 (E)410.0410.4400.5402.6-7.2-1.79%set 14:17
ZM.Q16.EAug 2016 (E)393.0394.8387.5388.7-4.3-1.11%set 14:17
ZM.U16.ESep 2016 (E)380.0383.4378.2381.1-0.5-0.13%set 14:17
ZM.V16.EOct 2016 (E)373.3377.0372.6375.9+1.0+0.27%set 14:17
ZM.Z16.EDec 2016 (E)372.6375.2370.8374.2+1.3+0.35%set 14:17
ZM.F17.EJan 2017 (E)363.9367.9363.9366.9+1.5+0.41%set 14:17
ZM.H17.EMar 2017 (E)350.7353.6350.0351.6+0.8+0.23%set 14:17
ZM.K17.EMay 2017 (E)342.6345.4341.6342.7+0.3+0.09%set 14:17
ZM.N17.EJul 2017 (E)340.3344.1340.0341.3+0.3+0.09%set 17:13
ZM.Q17.EAug 2017 (E)335.1335.1335.1335.8+0.5+0.15%set 17:13
ZM.U17.ESep 2017 (E)329.7329.9329.7331.2+0.7+0.21%set 14:17
ZM.V17.EOct 2017 (E)323.5324.0323.5324.3+1.5+0.46%set 17:13
ZM.Z17.EDec 2017 (E)322.2323.8320.5322.6+1.4+0.44%set 14:17
ZM.F18.EJan 2018 (E)322.1322.1322.1322.1+1.3+0.40%set 14:17
ZM.H18.EMar 2018 (E)324.9325.6324.9322.2+1.3+0.40%set 14:17
ZM.K18.EMay 2018 (E)322.1322.1322.1322.1+1.3+0.40%set 14:17
ZM.N18.EJul 2018 (E)309.6310.5308.8322.0+2.8+0.87%set 14:17
ZM.Q18.EAug 2018 (E)322.0322.0322.0322.0+2.8+0.87%set 14:17
ZM.U18.ESep 2018 (E)322.1322.1322.1322.1+2.8+0.87%set 14:17
ZM.V18.EOct 2018 (E)299.0299.0299.0317.7+2.8+0.88%set 14:17
ZM.Z18.EDec 2018 (E)299.0299.0299.0318.2+2.8+0.88%set 14:17
ZM.N16:F17.EJul 2016/Jan 2017 Spread40.041.735.935.7-8.5-23.22%set 15:28
ZM.N16:F18.EJul 2016/Jan 2018 Spread80.580.580.580.5-8.3-10.31%set 15:28
ZM.N16:H17.EJul 2016/Mar 2017 Spread56.456.450.551.0-7.8-14.21%set 15:28
ZM.N16:H18.EJul 2016/Mar 2018 Spread80.480.480.480.4-8.3-10.32%set 15:28
ZM.N16:K17.EJul 2016/May 2017 Spread59.664.159.659.9-7.3-12.15%set 15:28
ZM.N16:K18.EJul 2016/May 2018 Spread80.580.580.580.5-8.3-10.31%set 15:28
ZM.N16:N17.EJul 2016/Jul 2017 Spread67.567.559.561.3-7.3-11.55%set 15:28
ZM.N16:N18.EJul 2016/Jul 2018 Spread80.680.680.680.6-9.8-12.16%set 15:28
ZM.N16:Q16.EJul 2016/Aug 2016 Spread17.017.012.313.9-2.6-19.12%set 15:28
ZM.N16:Q17.EJul 2016/Aug 2017 Spread66.866.866.866.8-7.5-11.23%set 15:28
ZM.N16:Q18.EJul 2016/Aug 2018 Spread80.680.680.680.6-9.8-12.16%set 15:28
ZM.N16:U16.EJul 2016/Sep 2016 Spread27.728.020.421.5-6.7-31.46%set 15:28
ZM.N16:U17.EJul 2016/Sep 2017 Spread71.471.471.471.4-7.7-10.78%set 15:28
ZM.N16:U18.EJul 2016/Sep 2018 Spread80.580.580.580.5-9.8-12.17%set 15:28
ZM.N16:V16.EJul 2016/Oct 2016 Spread33.634.325.726.7-8.0-29.41%set 15:28
ZM.N16:V17.EJul 2016/Oct 2017 Spread78.378.378.378.3-8.5-10.86%set 15:28
ZM.N16:V18.EJul 2016/Oct 2018 Spread84.984.984.984.9-9.8-11.54%set 15:28
ZM.N16:Z16.EJul 2016/Dec 2016 Spread37.137.127.228.4-8.3-29.43%set 15:28
ZM.N16:Z17.EJul 2016/Dec 2017 Spread80.080.080.080.0-8.4-10.50%set 15:28
ZM.N16:Z18.EJul 2016/Dec 2018 Spread84.484.484.484.4-9.8-11.61%set 15:28
ZM.Q16:F17.EAug 2016/Jan 2017 Spread25.126.025.121.8-5.9-27.57%set 15:28
ZM.Q16:F18.EAug 2016/Jan 2018 Spread66.666.666.666.6-5.7-8.56%set 15:28
ZM.Q16:H17.EAug 2016/Mar 2017 Spread44.244.244.137.1-5.2-14.02%set 15:28
ZM.Q16:H18.EAug 2016/Mar 2018 Spread66.566.566.566.5-5.7-8.57%set 15:28
ZM.Q16:K17.EAug 2016/May 2017 Spread52.252.652.246.0-4.7-10.22%set 15:28
ZM.Q16:K18.EAug 2016/May 2018 Spread66.666.666.666.6-5.7-8.56%set 15:28
ZM.Q16:N17.EAug 2016/Jul 2017 Spread53.853.853.847.4-4.7-9.92%set 15:28
ZM.Q16:N18.EAug 2016/Jul 2018 Spread66.766.766.766.7-7.2-10.79%set 15:28
ZM.Q16:Q17.EAug 2016/Aug 2017 Spread25.825.825.852.9-4.9-9.26%set 15:28
ZM.Q16:Q18.EAug 2016/Aug 2018 Spread66.766.766.766.7-7.2-10.79%set 15:28
ZM.Q16:U16.EAug 2016/Sep 2016 Spread11.811.87.37.6-4.1-52.56%set 15:28
ZM.Q16:U17.EAug 2016/Sep 2017 Spread57.557.557.557.5-5.1-8.87%set 15:28
ZM.Q16:U18.EAug 2016/Sep 2018 Spread66.666.666.666.6-7.2-10.81%set 15:28
ZM.Q16:V16.EAug 2016/Oct 2016 Spread18.018.213.512.8-5.4-43.20%set 15:28
ZM.Q16:V17.EAug 2016/Oct 2017 Spread64.464.464.464.4-5.9-9.16%set 15:28
ZM.Q16:V18.EAug 2016/Oct 2018 Spread71.071.071.071.0-7.2-10.14%set 15:28
ZM.Q16:Z16.EAug 2016/Dec 2016 Spread19.519.514.714.5-5.7-38.78%set 15:28
ZM.Q16:Z17.EAug 2016/Dec 2017 Spread66.166.166.166.1-5.8-8.77%set 15:28
ZM.Q16:Z18.EAug 2016/Dec 2018 Spread70.570.570.570.5-7.2-10.21%set 15:28
ZM.U16:F17.ESep 2016/Jan 2017 Spread11.012.811.014.2-1.8-12.08%set 15:28
ZM.U16:F18.ESep 2016/Jan 2018 Spread59.059.059.059.0-1.6-2.71%set 15:28
ZM.U16:H17.ESep 2016/Mar 2017 Spread29.329.529.329.5-1.1-3.65%set 15:28
ZM.U16:H18.ESep 2016/Mar 2018 Spread58.958.958.958.9-1.6-2.72%set 15:28
ZM.U16:K17.ESep 2016/May 2017 Spread38.238.737.838.4-0.6-1.55%set 15:28
ZM.U16:K18.ESep 2016/May 2018 Spread59.059.059.059.0-1.6-2.71%set 15:28
ZM.U16:N17.ESep 2016/Jul 2017 Spread34.634.634.639.8-0.6-1.50%set 15:28
ZM.U16:N18.ESep 2016/Jul 2018 Spread59.159.159.159.1-3.1-5.25%set 15:28
ZM.U16:Q17.ESep 2016/Aug 2017 Spread45.345.345.345.3-0.8-1.77%set 15:28
ZM.U16:Q18.ESep 2016/Aug 2018 Spread59.159.159.159.1-3.1-5.25%set 15:28
ZM.U16:U17.ESep 2016/Sep 2017 Spread49.949.949.949.9-1.0-2.00%set 15:28
ZM.U16:U18.ESep 2016/Sep 2018 Spread59.059.059.059.0-3.1-5.25%set 15:28
ZM.U16:V16.ESep 2016/Oct 2016 Spread6.77.05.05.2-1.3-24.53%set 15:28
ZM.U16:V17.ESep 2016/Oct 2017 Spread56.856.856.856.8-1.8-3.17%set 15:28
ZM.U16:V18.ESep 2016/Oct 2018 Spread63.463.463.463.4-3.1-4.89%set 15:28
ZM.U16:Z16.ESep 2016/Dec 2016 Spread8.78.96.76.9-1.6-24.24%set 15:28
ZM.U16:Z17.ESep 2016/Dec 2017 Spread27.829.627.858.5-1.7-2.91%set 15:28
ZM.U16:Z18.ESep 2016/Dec 2018 Spread62.962.962.962.9-3.1-4.93%set 15:28
ZM.V16:F17.EOct 2016/Jan 2017 Spread8.99.18.59.0-0.5-5.81%set 15:28
ZM.V16:F18.EOct 2016/Jan 2018 Spread53.853.853.853.8-0.3-0.56%set 15:28
ZM.V16:H17.EOct 2016/Mar 2017 Spread23.123.123.124.3+0.2+0.87%set 15:28
ZM.V16:H18.EOct 2016/Mar 2018 Spread53.753.753.753.7-0.3-0.56%set 15:28
ZM.V16:K17.EOct 2016/May 2017 Spread26.427.126.433.2+0.7+2.11%set 15:28
ZM.V16:K18.EOct 2016/May 2018 Spread53.853.853.853.8-0.3-0.56%set 15:28
ZM.V16:N17.EOct 2016/Jul 2017 Spread29.431.629.434.6+0.7+2.03%set 15:28
ZM.V16:N18.EOct 2016/Jul 2018 Spread53.953.953.953.9-1.8-3.34%set 15:28
ZM.V16:Q17.EOct 2016/Aug 2017 Spread40.140.140.140.1+0.5+1.25%set 15:28
ZM.V16:Q18.EOct 2016/Aug 2018 Spread53.953.953.953.9-1.8-3.34%set 15:28
ZM.V16:U17.EOct 2016/Sep 2017 Spread44.744.744.744.7+0.3+0.67%set 15:28
ZM.V16:U18.EOct 2016/Sep 2018 Spread53.853.853.853.8-1.8-3.35%set 15:28
ZM.V16:V17.EOct 2016/Oct 2017 Spread51.651.651.651.6-0.5-0.97%set 15:28
ZM.V16:V18.EOct 2016/Oct 2018 Spread58.258.258.258.2-1.8-3.09%set 15:28
ZM.V16:Z16.EOct 2016/Dec 2016 Spread2.22.21.51.7-0.3-18.75%set 15:28
ZM.V16:Z17.EOct 2016/Dec 2017 Spread53.353.353.353.3-0.4-0.75%set 15:28
ZM.V16:Z18.EOct 2016/Dec 2018 Spread57.757.757.757.7-1.8-3.12%set 15:28
ZM.Z16:F17.EDec 2016/Jan 2017 Spread7.27.56.87.3-0.2-2.78%set 15:28
ZM.Z16:F18.EDec 2016/Jan 2018 Spread52.152.152.152.10.00.00%set 15:28
ZM.Z16:H17.EDec 2016/Mar 2017 Spread21.122.920.822.6+0.5+2.20%set 15:28
ZM.Z16:H18.EDec 2016/Mar 2018 Spread5252525200.00%set 15:28
ZM.Z16:K17.EDec 2016/May 2017 Spread31.031.528.731.5+1.0+3.18%set 15:28
ZM.Z16:K18.EDec 2016/May 2018 Spread52.152.152.152.10.00.00%set 15:28
ZM.Z16:N17.EDec 2016/Jul 2017 Spread31.933.530.232.9+1.0+3.04%set 15:28
ZM.Z16:N18.EDec 2016/Jul 2018 Spread14.514.514.552.2-1.5-2.87%set 15:28
ZM.Z16:Q17.EDec 2016/Aug 2017 Spread16.616.616.638.4+0.8+2.08%set 15:28
ZM.Z16:Q18.EDec 2016/Aug 2018 Spread52.252.252.252.2-1.5-2.87%set 15:28
ZM.Z16:U17.EDec 2016/Sep 2017 Spread-5.4-5.4-5.443.0+0.6+1.40%set 15:28
ZM.Z16:U18.EDec 2016/Sep 2018 Spread52.152.152.152.1-1.5-2.88%set 15:28
ZM.Z16:V17.EDec 2016/Oct 2017 Spread12.013.012.049.9-0.2-0.40%set 15:28
ZM.Z16:V18.EDec 2016/Oct 2018 Spread56.556.556.556.5-1.5-2.65%set 15:28
ZM.Z16:Z17.EDec 2016/Dec 2017 Spread44.544.544.551.6-0.1-0.19%set 15:28
ZM.Z16:Z18.EDec 2016/Dec 2018 Spread56.056.056.056.0-1.5-2.68%set 15:28
ZM.F17:F18.EJan 2017/Jan 2018 Spread44.844.844.844.8+0.2+0.45%set 15:28
ZM.F17:H17.EJan 2017/Mar 2017 Spread13.915.813.615.3+0.7+4.52%set 15:28
ZM.F17:H18.EJan 2017/Mar 2018 Spread44.744.744.744.7+0.2+0.45%set 15:28
ZM.F17:K17.EJan 2017/May 2017 Spread23.223.923.124.2+1.2+5.13%set 15:28
ZM.F17:K18.EJan 2017/May 2018 Spread44.844.844.844.8+0.2+0.45%set 15:28
ZM.F17:N17.EJan 2017/Jul 2017 Spread24.824.824.825.6+1.2+4.84%set 15:28
ZM.F17:N18.EJan 2017/Jul 2018 Spread44.944.944.944.9-1.3-2.90%set 15:28
ZM.F17:Q17.EJan 2017/Aug 2017 Spread31.131.131.131.1+1.0+3.22%set 15:28
ZM.F17:Q18.EJan 2017/Aug 2018 Spread44.944.944.944.9-1.3-2.90%set 15:28
ZM.F17:U17.EJan 2017/Sep 2017 Spread35.735.735.735.7+0.8+2.24%set 15:28
ZM.F17:U18.EJan 2017/Sep 2018 Spread44.844.844.844.8-1.3-2.90%set 15:28
ZM.F17:V17.EJan 2017/Oct 2017 Spread42.642.642.642.60.00.00%set 15:28
ZM.F17:V18.EJan 2017/Oct 2018 Spread49.249.249.249.2-1.3-2.64%set 15:28
ZM.F17:Z17.EJan 2017/Dec 2017 Spread44.344.344.344.3+0.1+0.23%set 15:28
ZM.F17:Z18.EJan 2017/Dec 2018 Spread48.748.748.748.7-1.3-2.67%set 15:28
ZM.H17:F18.EMar 2017/Jan 2018 Spread29.529.529.529.5-0.5-1.69%set 15:28
ZM.H17:H18.EMar 2017/Mar 2018 Spread29.429.429.429.4-0.5-1.70%set 15:28
ZM.H17:K17.EMar 2017/May 2017 Spread8.69.17.98.9+0.5+5.88%set 15:28
ZM.H17:K18.EMar 2017/May 2018 Spread29.529.529.529.5-0.5-1.69%set 15:28
ZM.H17:N17.EMar 2017/Jul 2017 Spread10.410.410.410.3+0.5+4.59%set 15:28
ZM.H17:N18.EMar 2017/Jul 2018 Spread29.629.629.629.6-2.0-6.76%set 15:28
ZM.H17:Q17.EMar 2017/Aug 2017 Spread15.815.815.815.8+0.3+1.90%set 15:28
ZM.H17:Q18.EMar 2017/Aug 2018 Spread29.629.629.629.6-2.0-6.76%set 15:28
ZM.H17:U17.EMar 2017/Sep 2017 Spread20.420.420.420.4+0.1+0.49%set 15:28
ZM.H17:U18.EMar 2017/Sep 2018 Spread29.529.529.529.5-2.0-6.78%set 15:28
ZM.H17:V17.EMar 2017/Oct 2017 Spread27.327.327.327.3-0.7-2.62%set 15:28
ZM.H17:V18.EMar 2017/Oct 2018 Spread33.933.933.933.9-2.0-5.90%set 15:28
ZM.H17:Z17.EMar 2017/Dec 2017 Spread24.025.024.029.0-0.6-2.07%set 15:28
ZM.H17:Z18.EMar 2017/Dec 2018 Spread33.433.433.433.4-2.0-5.99%set 15:28
ZM.K17:F18.EMay 2017/Jan 2018 Spread20.620.620.620.6-1.0-4.85%set 15:28
ZM.K17:H18.EMay 2017/Mar 2018 Spread20.520.520.520.5-1.0-4.88%set 15:28
ZM.K17:K18.EMay 2017/May 2018 Spread20.620.620.620.6-1.0-4.85%set 15:28
ZM.K17:N17.EMay 2017/Jul 2017 Spread1.51.91.31.40.00.00%set 15:28
ZM.K17:N18.EMay 2017/Jul 2018 Spread20.720.720.720.7-2.5-12.08%set 15:28
ZM.K17:Q17.EMay 2017/Aug 2017 Spread5.55.55.26.9-0.2-2.90%set 15:28
ZM.K17:Q18.EMay 2017/Aug 2018 Spread20.720.720.720.7-2.5-12.08%set 15:28
ZM.K17:U17.EMay 2017/Sep 2017 Spread10.511.110.511.5-0.4-3.48%set 15:28
ZM.K17:U18.EMay 2017/Sep 2018 Spread20.620.620.620.6-2.5-12.14%set 15:28
ZM.K17:V17.EMay 2017/Oct 2017 Spread18.418.418.418.4-1.2-6.52%set 15:28
ZM.K17:V18.EMay 2017/Oct 2018 Spread25.025.025.025.0-2.5-10.00%set 15:28
ZM.K17:Z17.EMay 2017/Dec 2017 Spread20.120.120.120.1-1.1-5.47%set 15:28
ZM.K17:Z18.EMay 2017/Dec 2018 Spread24.524.524.524.5-2.5-10.20%set 15:28
ZM.N17:F18.EJul 2017/Jan 2018 Spread19.219.219.219.2-1.0-5.21%set 15:28
ZM.N17:H18.EJul 2017/Mar 2018 Spread19.119.119.119.1-1.0-5.24%set 15:28
ZM.N17:K18.EJul 2017/May 2018 Spread19.219.219.219.2-1.0-5.21%set 15:28
ZM.N17:N18.EJul 2017/Jul 2018 Spread19.319.319.319.3-2.5-12.95%set 15:28
ZM.N17:Q17.EJul 2017/Aug 2017 Spread6.16.15.05.5-0.2-3.64%set 15:28
ZM.N17:Q18.EJul 2017/Aug 2018 Spread19.319.319.319.3-2.5-12.95%set 15:28
ZM.N17:U17.EJul 2017/Sep 2017 Spread9.49.49.410.1-0.4-3.96%set 15:28
ZM.N17:U18.EJul 2017/Sep 2018 Spread19.219.219.219.2-2.5-13.02%set 15:28
ZM.N17:V17.EJul 2017/Oct 2017 Spread19.019.019.017.0-1.2-6.90%set 15:28
ZM.N17:V18.EJul 2017/Oct 2018 Spread23.623.623.623.6-2.5-10.59%set 15:28
ZM.N17:Z17.EJul 2017/Dec 2017 Spread19.720.019.218.7-1.1-5.73%set 15:28
ZM.N17:Z18.EJul 2017/Dec 2018 Spread23.123.123.123.1-2.5-10.82%set 15:28
ZM.Q17:F18.EAug 2017/Jan 2018 Spread13.713.713.713.7-0.8-5.84%set 15:28
ZM.Q17:H18.EAug 2017/Mar 2018 Spread13.613.613.613.6-0.8-5.88%set 15:28
ZM.Q17:K18.EAug 2017/May 2018 Spread13.713.713.713.7-0.8-5.84%set 15:28
ZM.Q17:N18.EAug 2017/Jul 2018 Spread13.813.813.813.8-2.3-16.67%set 15:28
ZM.Q17:Q18.EAug 2017/Aug 2018 Spread13.813.813.813.8-2.3-16.67%set 15:28
ZM.Q17:U17.EAug 2017/Sep 2017 Spread4.34.34.24.6-0.2-3.33%set 15:28
ZM.Q17:U18.EAug 2017/Sep 2018 Spread13.713.713.713.7-2.3-16.79%set 15:28
ZM.Q17:V17.EAug 2017/Oct 2017 Spread11.011.011.011.5-1.0-8.70%set 15:28
ZM.Q17:V18.EAug 2017/Oct 2018 Spread18.118.118.118.1-2.3-12.71%set 15:28
ZM.Q17:Z17.EAug 2017/Dec 2017 Spread14.715.114.713.2-0.9-6.82%set 15:28
ZM.Q17:Z18.EAug 2017/Dec 2018 Spread17.617.617.617.6-2.3-13.07%set 15:28
ZM.U17:F18.ESep 2017/Jan 2018 Spread9.19.19.19.1-0.6-6.59%set 15:28
ZM.U17:H18.ESep 2017/Mar 2018 Spread9.09.09.09.0-0.6-6.67%set 15:28
ZM.U17:K18.ESep 2017/May 2018 Spread9.19.19.19.1-0.6-6.59%set 15:28
ZM.U17:N18.ESep 2017/Jul 2018 Spread9.29.29.29.2-2.1-22.83%set 15:28
ZM.U17:Q18.ESep 2017/Aug 2018 Spread9.29.29.29.2-2.1-22.83%set 15:28
ZM.U17:U18.ESep 2017/Sep 2018 Spread9.19.19.19.1-2.1-23.08%set 15:28
ZM.U17:V17.ESep 2017/Oct 2017 Spread6.48.06.46.9-0.8-11.59%set 15:28
ZM.U17:V18.ESep 2017/Oct 2018 Spread13.513.513.513.5-2.1-15.56%set 15:28
ZM.U17:Z17.ESep 2017/Dec 2017 Spread9.59.59.58.6-0.7-8.14%set 15:28
ZM.U17:Z18.ESep 2017/Dec 2018 Spread13.013.013.013.0-2.1-16.15%set 15:28
ZM.V17:F18.EOct 2017/Jan 2018 Spread2.22.22.22.2+0.2+9.09%set 15:28
ZM.V17:H18.EOct 2017/Mar 2018 Spread2.12.12.12.1+0.2+9.52%set 15:28
ZM.V17:K18.EOct 2017/May 2018 Spread2.22.22.22.2+0.2+9.09%set 15:28
ZM.V17:N18.EOct 2017/Jul 2018 Spread2.32.32.32.3-1.3-56.52%set 15:28
ZM.V17:Q18.EOct 2017/Aug 2018 Spread2.32.32.32.3-1.3-56.52%set 15:28
ZM.V17:U18.EOct 2017/Sep 2018 Spread2.22.22.22.2-1.3-59.09%set 15:28
ZM.V17:V18.EOct 2017/Oct 2018 Spread6.66.66.66.6-1.3-19.70%set 15:28
ZM.V17:Z17.EOct 2017/Dec 2017 Spread1.31.81.31.7+0.1+5.56%set 15:28
ZM.V17:Z18.EOct 2017/Dec 2018 Spread6.16.16.16.1-1.3-21.31%set 15:28
ZM.Z17:F18.EDec 2017/Jan 2018 Spread-0.7-0.7-0.70.5+0.1+20.00%set 15:28
ZM.Z17:H18.EDec 2017/Mar 2018 Spread0.40.40.40.4+0.1+25.00%set 15:28
ZM.Z17:K18.EDec 2017/May 2018 Spread0.50.50.50.5+0.1+20.00%set 15:28
ZM.Z17:N18.EDec 2017/Jul 2018 Spread-4.1-4.1-4.10.6-1.4-233.33%set 15:28
ZM.Z17:Q18.EDec 2017/Aug 2018 Spread0.60.60.60.6-1.4-233.33%set 15:28
ZM.Z17:U18.EDec 2017/Sep 2018 Spread0.50.50.50.5-1.4-280.00%set 15:28
ZM.Z17:V18.EDec 2017/Oct 2018 Spread-4.0-4.0-4.04.9-1.4-28.57%set 15:28
ZM.Z17:Z18.EDec 2017/Dec 2018 Spread-4.0-4.0-4.04.4-1.4-31.82%set 15:28
ZM.F18:H18.EJan 2018/Mar 2018 Spread-1.0-1.0-1.5-0.10.00.00%set 15:28
ZM.F18:N18.EJan 2018/Jul 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.F18:Q18.EJan 2018/Aug 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.F18:V18.EJan 2018/Oct 2018 Spread4.44.44.44.4-1.5-34.09%set 15:28
ZM.F18:Z18.EJan 2018/Dec 2018 Spread3.93.93.93.9-1.5-38.46%set 15:28
ZM.H18:K18.EMar 2018/May 2018 Spread0.10.10.10.10.00.00%set 15:28
ZM.H18:N18.EMar 2018/Jul 2018 Spread0.20.20.20.2-1.5-750.00%set 15:28
ZM.H18:Q18.EMar 2018/Aug 2018 Spread0.20.20.20.2-1.5-750.00%set 15:28
ZM.H18:U18.EMar 2018/Sep 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.H18:V18.EMar 2018/Oct 2018 Spread4.54.54.54.5-1.5-33.33%set 15:28
ZM.H18:Z18.EMar 2018/Dec 2018 Spread4.04.04.04.0-1.5-37.50%set 15:28
ZM.K18:N18.EMay 2018/Jul 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.K18:Q18.EMay 2018/Aug 2018 Spread0.10.10.10.1-1.5-1500.00%set 15:28
ZM.K18:V18.EMay 2018/Oct 2018 Spread4.44.44.44.4-1.5-34.09%set 15:28
ZM.K18:Z18.EMay 2018/Dec 2018 Spread3.93.93.93.9-1.5-38.46%set 15:28
ZM.N18:U18.EJul 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 15:28
ZM.N18:V18.EJul 2018/Oct 2018 Spread4.34.34.34.30.00.00%set 15:28
ZM.N18:Z18.EJul 2018/Dec 2018 Spread3.83.83.83.80.00.00%set 15:28
ZM.Q18:U18.EAug 2018/Sep 2018 Spread-1.9-1.9-1.9-0.10.00.00%set 15:28
ZM.Q18:V18.EAug 2018/Oct 2018 Spread4.34.34.34.30.00.00%set 15:28
ZM.Q18:Z18.EAug 2018/Dec 2018 Spread3.83.83.83.80.00.00%set 15:28
ZM.U18:V18.ESep 2018/Oct 2018 Spread-1.0-1.0-1.04.40.00.00%set 15:28
ZM.U18:Z18.ESep 2018/Dec 2018 Spread3.93.93.93.90.00.00%set 15:28
ZM.V18:Z18.EOct 2018/Dec 2018 Spread-5.0-5.0-5.0-0.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options