S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.14
-0.38 -0.46%
Gold
1241.765
-6.385 -0.51%
Euro
1.263910
-0.008305 -0.65%
US Dollar
85.809
+0.057 +0.07%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z14.EDec 2014 (E)32.1332.2031.9432.07-0.07-0.22%22:44
ZL.F15.EJan 2015 (E)32.3532.4532.2032.33-0.07-0.22%22:44
ZL.H15.EMar 2015 (E)32.6132.6532.4532.59-0.07-0.22%22:43
ZL.K15.EMay 2015 (E)32.8132.8732.6732.87-0.01-0.03%22:30
ZL.N15.EJul 2015 (E)33.1033.1032.8633.00-0.06-0.18%set 22:40
ZL.Q15.EAug 2015 (E)32.8733.4532.8733.14+0.29+0.88%set 13:40
ZL.U15.ESep 2015 (E)32.9333.4732.9233.18+0.30+0.91%set 12:26
ZL.V15.EOct 2015 (E)32.9233.3332.9233.07+0.31+0.95%set 12:26
ZL.Z15.EDec 2015 (E)32.8133.4032.6733.11+0.34+1.04%set 14:11
ZL.F16.EJan 2016 (E)33.9934.0333.9933.29+0.33+1.00%set 14:30
ZL.H16.EMar 2016 (E)33.4533.4533.4533.52+0.32+0.97%set 14:30
ZL.K16.EMay 2016 (E)33.6333.6333.6333.71+0.33+0.99%set 14:11
ZL.N16.EJul 2016 (E)34.0034.0034.0033.92+0.33+0.98%set 14:30
ZL.Q16.EAug 2016 (E)34.0034.0034.0033.95+0.32+0.95%set 14:30
ZL.U16.ESep 2016 (E)34.0034.0034.0033.97+0.32+0.95%set 17:04
ZL.V16.EOct 2016 (E)34.0034.0034.0033.88+0.32+0.95%set 17:04
ZL.Z16.EDec 2016 (E)34.0034.0034.0033.82+0.38+1.14%set 14:30
ZL.N17.EJul 2017 (E)33.8233.8233.8233.82+0.38+1.14%set 14:30
ZL.V17.EOct 2017 (E)33.8233.8233.8233.82+0.38+1.14%set 14:30
ZL.Z17.EDec 2017 (E)33.8233.8233.8233.82+0.38+1.14%set 14:30
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.51-0.51-0.52-0.520.000.00%22:43
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-1.15-1.15-1.15-1.15+0.050.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.26-0.25-0.26-0.260.000.00%set 22:44
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.68-1.68-1.68-1.680.000.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-1.00-0.92-1.06-0.97+0.040.00%set 14:14
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.70-1.70-1.70-1.680.000.00%set 15:27
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.68-1.68-1.68-1.680.000.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.71-1.71-1.71-1.74+0.060.00%set 15:27
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.97-0.96-0.97-0.93+0.070.00%set 10:23
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-1.57+0.050.00%set 15:27
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.93-0.92-0.94-0.93-0.010.00%set 22:40
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.73-0.73-0.74-0.73+0.010.00%22:30
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.57-1.57-1.57-1.78+0.050.00%set 15:27
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.68-1.68-1.68-1.680.000.00%set 15:28
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.14-1.14-1.14-1.38+0.060.00%set 15:27
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.10-1.08-1.13-1.04+0.080.00%set 10:13
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.71-1.71-1.71-1.83+0.060.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.81-1.81-1.81-1.81+0.060.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-1.08-0.99-1.08-1.00+0.090.00%set 13:16
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.42-1.42-1.42-1.42-0.010.00%set 15:27
ZL.F15:K16.EJan 2015/May 2016 Spread-1.31-1.31-1.31-1.31+0.040.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.73-0.63-0.73-0.66+0.070.00%set 14:03
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.42-1.42-1.42-1.42-0.010.00%set 15:28
ZL.F15:H16.EJan 2015/Mar 2016 Spread-1.12-1.12-1.12-1.12+0.050.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.25-0.25-0.26-0.260.000.00%set 22:43
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.89-0.89-0.89-0.89+0.040.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.82-0.76-0.82-0.74+0.080.00%set 13:10
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.55-1.55-1.55-1.55+0.050.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.78+0.070.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-0.71+0.030.00%set 15:27
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.48-1.48-1.48-1.48+0.050.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-0.67+0.060.00%set 15:27
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.42-1.42-1.42-1.42-0.010.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.57-1.57-1.57-1.57+0.050.00%set 15:27
ZL.F15:N16.EJan 2015/Jul 2016 Spread-1.52-1.52-1.52-1.52+0.040.00%set 15:27
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.42-1.42-1.42-1.42-0.010.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.51-0.45-0.53-0.48+0.040.00%set 14:14
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.45-0.45-0.45-0.45+0.020.00%set 15:27
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.63+0.030.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.86-0.86-0.86-0.86+0.040.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.47-0.37-0.47-0.40+0.060.00%set 14:11
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.26-1.26-1.26-1.26+0.030.00%set 15:27
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.16-1.16-1.16-1.16-0.020.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.16-1.16-1.16-1.16-0.020.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-1.16-1.16-1.16-1.16-0.020.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.16-1.16-1.16-1.16-0.020.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-1.22-1.22-1.22-1.22+0.040.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.41-0.41-0.41-0.41+0.050.00%set 15:27
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.31-1.31-1.31-1.31+0.040.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.42-0.27-0.46-0.52+0.060.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.29-1.29-1.29-1.29+0.040.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.54-0.50-0.54-0.48+0.070.00%set 13:10
ZL.H15:K16.EMar 2015/May 2016 Spread-1.05-1.05-1.05-1.05+0.030.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.21-0.21-0.22-0.220.000.00%21:21
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.94-0.94-0.94-0.94-0.050.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.64-0.64-0.64-0.64+0.010.00%set 15:28
ZL.K15:K16.EMay 2015/May 2016 Spread-0.83-0.83-0.83-0.830.000.00%set 15:27
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.41-0.41-0.41-0.410.000.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.19-0.20-0.20-0.020.00%set 22:30
ZL.K15:N16.EMay 2015/Jul 2016 Spread-1.04-1.04-1.04-1.040.000.00%set 15:27
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.94-0.94-0.94-0.94-0.050.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.29-0.29-0.30-0.26+0.040.00%set 12:59
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.18-0.18-0.30+0.030.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.94-0.94-0.94-0.94-0.050.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.10-0.13-0.23-0.010.00%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.94-0.94-0.94-0.94-0.050.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-1.00-1.00-1.00-1.00+0.010.00%set 15:27
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-1.07-1.07-1.07-1.07+0.010.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.19-0.19-0.19-0.19+0.020.00%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.09-1.09-1.09-1.09+0.010.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.080.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.76-0.76-0.76-0.76-0.080.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.010.03-0.08-0.05-0.040.00%set 14:06
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.080.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.82-0.82-0.82-0.82-0.020.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.110.170.08-0.010.000.00%set 15:27
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.23-0.23-0.23-0.23-0.030.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.46-0.46-0.46-0.46-0.020.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.65-0.65-0.65-0.65-0.030.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.86-0.86-0.86-0.86-0.030.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.76-0.76-0.76-0.76-0.080.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.08-0.08-0.09-0.08+0.010.00%set 14:14
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.89-0.89-0.89-0.89-0.020.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.12-0.12-0.15-0.120.000.00%set 12:09
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.91-0.91-0.91-0.91-0.020.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.81-0.81-0.81-0.81-0.030.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.04-0.04-0.05-0.04-0.010.00%set 10:01
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.83-0.83-0.83-0.83-0.030.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.07-0.02-22.22%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.74-0.74-0.74-0.74-0.030.00%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.68-0.68-0.68-0.68-0.090.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.060.060.060.03-0.05-83.33%set 12:22
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.68-0.68-0.68-0.68-0.090.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.68-0.68-0.68-0.68-0.090.00%set 15:27
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.68-0.68-0.68-0.68-0.090.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.78-0.78-0.78-0.78-0.040.00%set 15:27
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.57-0.57-0.57-0.57-0.040.00%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.38-0.38-0.38-0.38-0.030.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:27
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.34-0.34-0.34-0.34-0.020.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.53-0.53-0.53-0.53-0.030.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.74-0.74-0.74-0.74-0.030.00%set 15:27
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.64-0.64-0.64-0.64-0.080.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.77-0.77-0.77-0.77-0.020.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.79-0.79-0.79-0.79-0.020.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.130.140.100.11-0.01-7.69%set 12:26
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.70-0.70-0.70-0.70-0.020.00%set 15:27
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.080.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.100.250.100.07-0.04-36.36%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.64-0.64-0.64-0.64-0.080.00%set 15:27
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.64-0.64-0.64-0.64-0.080.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.13-0.11-0.030.00%set 15:27
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.90-0.90-0.90-0.90-0.010.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.88-0.88-0.88-0.88-0.010.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.75-0.75-0.75-0.75-0.070.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.85-0.85-0.85-0.85-0.020.00%set 15:27
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.45-0.45-0.45-0.45-0.010.00%set 15:27
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.75-0.75-0.75-0.75-0.070.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.75-0.75-0.75-0.75-0.070.00%set 15:27
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.010.020.01-0.04-0.030.00%set 15:27
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.75-0.75-0.75-0.75-0.070.00%set 15:27
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.81-0.81-0.81-0.81-0.010.00%set 15:27
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.22-0.22-0.22-0.22-0.020.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.90-0.78-0.97-0.60+0.010.00%set 15:27
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.83-0.83-0.83-0.81+0.010.00%set 15:27
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.85-0.85-0.85-0.84+0.020.00%set 14:11
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.71-0.71-0.71-0.71-0.040.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.82-0.82-0.82-0.86+0.020.00%set 15:27
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.77+0.020.00%set 15:27
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.71-0.71-0.71-0.71-0.040.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.85-0.85-0.85-0.71-0.040.00%set 15:27
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.71-0.71-0.71-0.71-0.040.00%set 15:27
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.18-0.18-0.18-0.18+0.010.00%set 11:41
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.40-0.40-0.40-0.41+0.020.00%set 14:11
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.53-0.53-0.53-0.53-0.050.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.23-0.23-0.23-0.23+0.010.00%set 11:41
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.53-0.53-0.53-0.53-0.050.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.53-0.53-0.53-0.53-0.050.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.53-0.53-0.53-0.53-0.050.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.68-0.68-0.68-0.68+0.010.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.66-0.66-0.66-0.66+0.010.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.63-0.63-0.63-0.630.000.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.42-0.42-0.42-0.420.000.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.30-0.30-0.30-0.30-0.060.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.30-0.30-0.30-0.30-0.060.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.18-0.18-0.18-0.19-0.010.00%set 14:11
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.30-0.30-0.30-0.30-0.060.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.36-0.36-0.36-0.360.000.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 15:27
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.40-0.40-0.40-0.40-0.010.00%set 15:27
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.30-0.30-0.30-0.30-0.060.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.43-0.43-0.43-0.430.000.00%set 15:27
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.24-0.24-0.24-0.24+0.010.00%set 15:27
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:27
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.24-0.24-0.24-0.210.000.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.100.100.100.10-0.05-33.33%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.040.040.040.04+0.01+33.33%set 15:27
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.100.100.100.10-0.05-33.33%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.100.100.100.10-0.05-33.33%set 15:27
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05+0.010.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.100.100.100.10-0.05-33.33%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.05-0.05-0.05-0.03+0.010.00%set 14:11
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.130.130.130.13-0.06-31.58%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.130.130.130.13-0.06-31.58%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.070.070.070.070.000.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.09-0.09-0.09-0.020.000.00%set 15:27
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.130.130.130.13-0.06-31.58%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.130.130.130.13-0.06-31.58%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.090.000.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.150.150.150.15-0.06-28.57%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.150.150.150.15-0.06-28.57%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.150.150.150.15-0.06-28.57%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.150.150.150.15-0.06-28.57%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.060.060.060.06-0.06-50.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.060.060.060.06-0.06-50.00%set 15:27
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.060.060.060.06-0.06-50.00%set 15:27
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.060.060.060.06-0.06-50.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.