S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.00
+0.27 +0.56%
Gold
1251.570
-2.455 -0.20%
Euro
1.085255
-0.001020 -0.09%
US Dollar
99.241
+0.016 +0.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K17.EMay 2017 (E)32.3232.4132.1832.34+0.05+0.15%03:59
ZL.N17.EJul 2017 (E)32.5832.6832.4632.62+0.07+0.22%03:57
ZL.Q17.EAug 2017 (E)32.6332.7232.5932.70+0.07+0.21%03:57
ZL.U17.ESep 2017 (E)32.7732.7732.7132.71+0.01+0.03%02:29
ZL.V17.EOct 2017 (E)32.7532.8532.6532.81+0.07+0.21%set 03:57
ZL.Z17.EDec 2017 (E)32.9233.0132.8832.90-0.01-0.03%02:29
ZL.F18.EJan 2018 (E)32.8432.9132.4433.06+0.07+0.21%set 17:02
ZL.H18.EMar 2018 (E)33.0133.1532.6633.24+0.10+0.30%set 17:02
ZL.K18.EMay 2018 (E)33.1333.1332.8633.37+0.10+0.30%set 14:16
ZL.N18.EJul 2018 (E)33.1933.4033.0033.51+0.09+0.27%set 14:16
ZL.Q18.EAug 2018 (E)33.0033.0033.0033.52+0.10+0.30%set 14:16
ZL.U18.ESep 2018 (E)34.2034.2334.2033.51+0.10+0.30%set 14:16
ZL.V18.EOct 2018 (E)33.4233.4233.3633.40+0.13+0.39%set 17:02
ZL.Z18.EDec 2018 (E)33.8033.8733.4733.47+0.13+0.39%set 17:02
ZL.F19.EJan 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.H19.EMar 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.K19.EMay 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.N19.EJul 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.Q19.EAug 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.U19.ESep 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.V19.EOct 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.Z19.EDec 2019 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.N20.EJul 2020 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.V20.EOct 2020 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.Z20.EDec 2020 (E)33.6133.6133.6133.61+0.13+0.39%set 14:16
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.76-0.74-0.80-0.77-0.010.00%set 17:42
ZL.K17:F19.EMay 2017/Jan 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:42
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.91-0.90-0.96-0.95-0.040.00%set 17:42
ZL.K17:H19.EMay 2017/Mar 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:42
ZL.K17:K18.EMay 2017/May 2018 Spread-1.05-1.02-1.08-1.08-0.040.00%set 17:42
ZL.K17:K19.EMay 2017/May 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.27-0.27-0.28-0.28-0.020.00%03:57
ZL.K17:N18.EMay 2017/Jul 2018 Spread-1.19-1.17-1.25-1.22-0.030.00%set 17:41
ZL.K17:N19.EMay 2017/Jul 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:42
ZL.K17:N20.EMay 2017/Jul 2020 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.35-0.34-0.35-0.35-0.010.00%02:29
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-1.23-1.23-1.23-1.23-0.040.00%set 17:42
ZL.K17:Q19.EMay 2017/Aug 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.40-0.39-0.42-0.41-0.010.00%set 17:42
ZL.K17:U18.EMay 2017/Sep 2018 Spread-1.29-1.29-1.29-1.22-0.040.00%set 17:42
ZL.K17:U19.EMay 2017/Sep 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.43-0.42-0.46-0.45-0.010.00%set 17:42
ZL.K17:V18.EMay 2017/Oct 2018 Spread-1.19-1.19-1.20-1.11-0.070.00%set 17:41
ZL.K17:V19.EMay 2017/Oct 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:42
ZL.K17:V20.EMay 2017/Oct 2020 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.61-0.61-0.63-0.62+0.010.00%set 17:42
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-1.07-1.07-1.07-1.18-0.070.00%set 17:41
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:42
ZL.K17:Z20.EMay 2017/Dec 2020 Spread-1.32-1.32-1.32-1.32-0.070.00%set 17:41
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.51-0.48-0.53-0.51-0.010.00%set 17:42
ZL.N17:F19.EJul 2017/Jan 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.66-0.65-0.72-0.69-0.040.00%set 17:42
ZL.N17:H19.EJul 2017/Mar 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:K18.EJul 2017/May 2018 Spread-0.72-0.72-0.72-0.82-0.040.00%set 17:42
ZL.N17:K19.EJul 2017/May 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.95-0.92-0.99-0.96-0.030.00%set 17:42
ZL.N17:N19.EJul 2017/Jul 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:42
ZL.N17:N20.EJul 2017/Jul 2020 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.07-0.07-0.07-0.07+0.010.00%03:57
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.60-0.60-0.60-0.97-0.040.00%set 17:42
ZL.N17:Q19.EJul 2017/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.14-0.13-0.15-0.15-0.010.00%set 17:42
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.30-0.30-0.30-0.96-0.040.00%set 17:42
ZL.N17:U19.EJul 2017/Sep 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:41
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.18-0.18-0.19-0.18+0.010.00%set 03:57
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.070.00%set 17:42
ZL.N17:V19.EJul 2017/Oct 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:42
ZL.N17:V20.EJul 2017/Oct 2020 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:42
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.33-0.31-0.37-0.36-0.010.00%set 17:42
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.070.00%set 17:42
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:42
ZL.N17:Z20.EJul 2017/Dec 2020 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:42
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
ZL.Q17:F19.EAug 2017/Jan 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.50-0.50-0.57-0.61-0.030.00%set 17:42
ZL.Q17:H19.EAug 2017/Mar 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.58-0.58-0.58-0.74-0.030.00%set 17:42
ZL.Q17:K19.EAug 2017/May 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.90-0.90-0.90-0.88-0.020.00%set 17:41
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:N20.EAug 2017/Jul 2020 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.89-0.89-0.89-0.89-0.030.00%set 17:42
ZL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.07-0.06-0.08-0.070.000.00%set 17:41
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.88-0.88-0.88-0.88-0.030.00%set 17:42
ZL.Q17:U19.EAug 2017/Sep 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:V17.EAug 2017/Oct 2017 Spread-0.11-0.08-0.11-0.110.000.00%set 17:42
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:42
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:V20.EAug 2017/Oct 2020 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.25-0.23-0.28-0.280.000.00%set 17:42
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.84-0.84-0.84-0.84-0.060.00%set 17:42
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:42
ZL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:41
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.36-0.36-0.37-0.360.000.00%set 17:42
ZL.U17:F19.ESep 2017/Jan 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.48-0.43-0.48-0.54-0.030.00%set 17:42
ZL.U17:H19.ESep 2017/Mar 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:K18.ESep 2017/May 2018 Spread-0.80-0.80-0.80-0.67-0.030.00%set 17:42
ZL.U17:K19.ESep 2017/May 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.56-0.56-0.56-0.81-0.020.00%set 17:42
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:42
ZL.U17:N20.ESep 2017/Jul 2020 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.82-0.82-0.82-0.82-0.030.00%set 17:42
ZL.U17:Q19.ESep 2017/Aug 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:42
ZL.U17:U19.ESep 2017/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:V17.ESep 2017/Oct 2017 Spread-0.03-0.02-0.04-0.040.000.00%set 17:41
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:42
ZL.U17:V20.ESep 2017/Oct 2020 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.20-0.19-0.20-0.19+0.020.00%02:29
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:42
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:42
ZL.U17:Z20.ESep 2017/Dec 2020 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:41
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.32-0.32-0.33-0.320.000.00%set 17:42
ZL.V17:F19.EOct 2017/Jan 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.60-0.60-0.60-0.50-0.030.00%set 17:42
ZL.V17:H19.EOct 2017/Mar 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:K18.EOct 2017/May 2018 Spread-0.59-0.59-0.59-0.63-0.030.00%set 17:42
ZL.V17:K19.EOct 2017/May 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.70-0.70-0.70-0.77-0.020.00%set 17:42
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:42
ZL.V17:N20.EOct 2017/Jul 2020 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.78-0.78-0.78-0.78-0.030.00%set 17:42
ZL.V17:Q19.EOct 2017/Aug 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:42
ZL.V17:U19.EOct 2017/Sep 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:41
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.66-0.66-0.66-0.66-0.060.00%set 17:42
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:42
ZL.V17:V20.EOct 2017/Oct 2020 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:42
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.15-0.15-0.17-0.170.000.00%set 17:42
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.73-0.73-0.73-0.73-0.060.00%set 17:42
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:42
ZL.V17:Z20.EOct 2017/Dec 2020 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:42
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.15-0.17-0.150.000.00%set 17:42
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.32-0.32-0.36-0.33-0.030.00%set 17:42
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.44-0.44-0.46-0.46-0.030.00%set 17:42
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.58-0.58-0.64-0.60-0.020.00%set 17:41
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.74-0.74-0.74-0.61-0.030.00%set 17:42
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.57-0.57-0.57-0.60-0.030.00%set 17:42
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.44-0.44-0.44-0.49-0.060.00%set 17:42
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:41
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.78-0.78-0.78-0.56-0.060.00%set 17:42
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:42
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:41
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.16-0.16-0.19-0.18-0.030.00%set 17:42
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:K18.EJan 2018/May 2018 Spread-0.28-0.26-0.28-0.31-0.030.00%set 17:42
ZL.F18:K19.EJan 2018/May 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.26-0.26-0.26-0.45-0.020.00%set 17:42
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:42
ZL.F18:N20.EJan 2018/Jul 2020 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:42
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:42
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.34-0.34-0.34-0.34-0.060.00%set 17:42
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:42
ZL.F18:V20.EJan 2018/Oct 2020 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:41
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.41-0.41-0.41-0.41-0.060.00%set 17:42
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:42
ZL.F18:Z20.EJan 2018/Dec 2020 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:42
ZL.H18:F19.EMar 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:H19.EMar 2018/Mar 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:K18.EMar 2018/May 2018 Spread-0.11-0.11-0.14-0.130.000.00%set 17:42
ZL.H18:K19.EMar 2018/May 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.29-0.26-0.29-0.27+0.010.00%set 17:42
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:N20.EMar 2018/Jul 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.35-0.35-0.35-0.280.000.00%set 17:42
ZL.H18:Q19.EMar 2018/Aug 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.19-0.19-0.20-0.270.000.00%set 17:42
ZL.H18:U19.EMar 2018/Sep 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:42
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:V20.EMar 2018/Oct 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
ZL.H18:Z20.EMar 2018/Dec 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:41
ZL.K18:F19.EMay 2018/Jan 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:41
ZL.K18:H19.EMay 2018/Mar 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:41
ZL.K18:K19.EMay 2018/May 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:41
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.11-0.11-0.12-0.14+0.010.00%set 17:42
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.K18:N20.EMay 2018/Jul 2020 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
ZL.K18:Q19.EMay 2018/Aug 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:41
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.18-0.18-0.18-0.140.000.00%set 17:42
ZL.K18:U19.EMay 2018/Sep 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:41
ZL.K18:V18.EMay 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03-0.080.00%set 17:42
ZL.K18:V19.EMay 2018/Oct 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.K18:V20.EMay 2018/Oct 2020 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.K18:Z18.EMay 2018/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.K18:Z19.EMay 2018/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.K18:Z20.EMay 2018/Dec 2020 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
ZL.N18:F19.EJul 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:H19.EJul 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:K19.EJul 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:N19.EJul 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:N20.EJul 2018/Jul 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:41
ZL.N18:Q18.EJul 2018/Aug 2018 Spread0.030.030.02-0.010.000.00%set 17:42
ZL.N18:Q19.EJul 2018/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:41
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.020.020.010.00-0.01-50.00%set 17:42
ZL.N18:U19.EJul 2018/Sep 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:41
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.150.150.150.11-0.04-30.77%set 17:41
ZL.N18:V19.EJul 2018/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:V20.EJul 2018/Oct 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:41
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.010.010.010.04-0.04-100.00%set 17:41
ZL.N18:Z19.EJul 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
ZL.N18:Z20.EJul 2018/Dec 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:41
ZL.Q18:F19.EAug 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:41
ZL.Q18:H19.EAug 2018/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:K19.EAug 2018/May 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:N19.EAug 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:N20.EAug 2018/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:41
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.020.040.020.010.000.00%set 17:42
ZL.Q18:U19.EAug 2018/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.120.120.120.12-0.03-23.08%set 17:42
ZL.Q18:V19.EAug 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:V20.EAug 2018/Oct 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.050.050.050.05-0.03-60.00%set 17:42
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
ZL.U18:F19.ESep 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:H19.ESep 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:41
ZL.U18:K19.ESep 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:41
ZL.U18:N19.ESep 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:N20.ESep 2018/Jul 2020 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:Q19.ESep 2018/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:U19.ESep 2018/Sep 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.130.130.130.11-0.03-23.08%set 17:42
ZL.U18:V19.ESep 2018/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:V20.ESep 2018/Oct 2020 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:41
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.050.050.050.04-0.03-75.00%set 17:42
ZL.U18:Z19.ESep 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.U18:Z20.ESep 2018/Dec 2020 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:K19.EOct 2018/May 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:N20.EOct 2018/Jul 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
ZL.V18:U19.EOct 2018/Sep 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:V19.EOct 2018/Oct 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:V20.EOct 2018/Oct 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.