S&P 500
2010.93
+16.28 +0.82%
Dow Indu
17337.18
+141.76 +0.82%
Nasdaq
4626.23
+60.09 +1.32%
Crude Oil
79.62
-1.50 -1.85%
Gold
1167.580
-33.670 -2.80%
Euro
1.256015
-0.004405 -0.35%
US Dollar
87.009
+0.844 +1.09%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z14.EDec 2014 (E)34.3034.5734.0134.05-0.26-0.76%09:56
ZL.F15.EJan 2015 (E)34.5534.8034.2534.28-0.26-0.75%09:56
ZL.H15.EMar 2015 (E)34.8435.0034.4934.51-0.27-0.77%09:56
ZL.K15.EMay 2015 (E)34.9435.2334.6534.71-0.27-0.77%09:56
ZL.N15.EJul 2015 (E)35.1835.4334.8634.91-0.29-0.82%09:56
ZL.Q15.EAug 2015 (E)35.1235.4534.9834.97-0.27-0.77%09:39
ZL.U15.ESep 2015 (E)35.0635.2434.9835.24+0.04+0.11%02:20
ZL.V15.EOct 2015 (E)34.6134.6134.6134.61-0.31-0.89%set 09:42
ZL.Z15.EDec 2015 (E)34.7735.1034.5534.55-0.30-0.86%09:56
ZL.F16.EJan 2016 (E)33.4833.4833.4835.00-0.17-0.49%set 14:30
ZL.H16.EMar 2016 (E)34.9934.9934.9934.99-0.18-0.51%09:32
ZL.K16.EMay 2016 (E)33.6333.6333.6335.34-0.21-0.59%set 14:30
ZL.N16.EJul 2016 (E)34.0034.0033.9635.51-0.25-0.70%set 14:30
ZL.Q16.EAug 2016 (E)34.0034.0034.0035.58-0.21-0.59%set 17:03
ZL.U16.ESep 2016 (E)34.0034.0034.0035.64-0.19-0.53%set 14:30
ZL.V16.EOct 2016 (E)34.0034.0034.0035.59-0.19-0.53%set 14:30
ZL.Z16.EDec 2016 (E)34.1134.1134.1135.54-0.22-0.62%set 14:30
ZL.N17.EJul 2017 (E)35.5435.5435.5435.54-0.22-0.62%set 14:30
ZL.V17.EOct 2017 (E)35.5435.5435.5435.54-0.22-0.62%set 14:30
ZL.Z17.EDec 2017 (E)35.5435.5435.5435.54-0.22-0.62%set 14:30
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.46-0.45-0.47-0.46+0.010.00%09:56
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-0.69-0.69-0.69-0.69+0.300.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.24-0.23-0.24-0.230.000.00%09:55
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.23-1.23-1.23-1.23+0.350.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.49-0.49-0.57-0.50+0.040.00%09:50
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.70-1.70-1.70-1.23+0.350.00%set 15:28
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.23-1.23-1.23-1.23+0.350.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.71-1.71-1.71-1.28+0.320.00%set 15:28
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.97-0.96-0.97-0.61+0.220.00%set 15:28
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-1.03+0.340.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.89-0.83-0.91-0.86+0.030.00%09:55
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.66-0.64-0.69-0.66+0.010.00%09:56
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.57-1.57-1.57-1.20+0.380.00%set 15:28
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.23-1.23-1.23-1.23+0.350.00%set 15:28
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.18-0.97-0.86+0.330.00%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.01-1.01-1.02-0.89+0.110.00%set 15:28
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.71-1.71-1.71-1.33+0.320.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.27-1.27-1.27-1.27+0.340.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.92-0.91-0.94-0.91+0.020.00%set 09:39
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.00-1.00-1.00-1.00+0.350.00%set 15:28
ZL.F15:K16.EJan 2015/May 2016 Spread-0.80-0.80-0.80-0.80+0.340.00%set 15:28
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.65-0.60-0.67-0.62+0.040.00%09:56
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.00-1.00-1.00-1.00+0.350.00%set 15:28
ZL.F15:H16.EJan 2015/Mar 2016 Spread-0.63-0.63-0.63-0.63+0.330.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.23-0.22-0.23-0.22+0.020.00%09:54
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.46-0.46-0.46-0.46+0.300.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.69-0.67-0.70-0.67+0.030.00%set 09:43
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.04-1.04-1.04-1.04+0.340.00%set 15:28
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.66+0.110.00%set 15:28
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.56-0.51-0.31+0.270.00%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.05-1.05-1.05-1.05+0.320.00%set 15:28
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-0.38+0.220.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.00-1.00-1.00-1.00+0.350.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.10-1.10-1.10-1.10+0.320.00%set 15:28
ZL.F15:N16.EJan 2015/Jul 2016 Spread-0.97-0.97-0.97-0.97+0.380.00%set 15:28
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.00-1.00-1.00-1.00+0.350.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.42-0.41-0.45-0.42+0.020.00%09:54
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.42-0.42-0.50-0.07+0.240.00%set 15:28
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.22+0.270.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.39-0.39-0.39-0.39+0.300.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.43-0.37-0.44-0.40+0.020.00%09:55
ZL.H15:N16.EMar 2015/Jul 2016 Spread-0.73-0.73-0.73-0.73+0.350.00%set 15:28
ZL.H15:N17.EMar 2015/Jul 2017 Spread-0.76-0.76-0.76-0.76+0.320.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-0.76-0.76-0.76-0.76+0.320.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.76-0.76-0.76-0.76+0.320.00%set 15:28
ZL.H15:V17.EMar 2015/Oct 2017 Spread-0.76-0.76-0.76-0.76+0.320.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.81-0.81-0.81-0.81+0.290.00%set 15:28
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.14-0.14-0.14-0.14+0.190.00%set 15:28
ZL.H15:U16.EMar 2015/Sep 2016 Spread-0.86-0.86-0.86-0.86+0.290.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.42-0.27-0.46-0.42+0.080.00%set 15:28
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-0.80-0.80-0.80-0.80+0.310.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.47-0.42-0.47-0.42+0.040.00%set 09:39
ZL.H15:K16.EMar 2015/May 2016 Spread-0.56-0.56-0.56-0.56+0.310.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.20-0.18-0.22-0.200.000.00%09:55
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.56-0.56-0.56-0.56+0.300.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.19-0.19-0.19-0.19+0.280.00%set 15:28
ZL.K15:K16.EMay 2015/May 2016 Spread-0.36-0.36-0.36-0.36+0.290.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.02-0.02-0.02-0.02+0.250.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.22-0.19-0.23-0.19+0.030.00%09:54
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.53-0.53-0.53-0.53+0.330.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.56-0.56-0.56-0.56+0.300.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.27-0.25-0.27-0.25+0.010.00%set 09:42
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.23-0.22-0.23-0.220.000.00%09:43
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.56-0.56-0.56-0.56+0.300.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread0.100.140.100.14+0.01+9.09%set 09:51
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.56-0.56-0.56-0.56+0.300.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.61-0.61-0.61-0.61+0.270.00%set 15:28
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.60-0.60-0.60-0.60+0.290.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.060.060.060.06+0.17+283.33%set 15:28
ZL.K15:U16.EMay 2015/Sep 2016 Spread-0.66-0.66-0.66-0.66+0.270.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.34-0.34-0.34-0.34+0.280.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.34-0.34-0.34-0.34+0.280.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.330.400.310.36+0.01+2.86%09:56
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.34-0.34-0.34-0.34+0.280.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.39-0.39-0.39-0.39+0.250.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.170.170.170.28+0.15+53.57%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread0.200.200.200.20+0.23+115.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread0.030.030.030.03+0.26+866.67%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.14-0.14-0.14-0.14+0.270.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.31-0.31-0.31-0.31+0.310.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.34-0.34-0.34-0.34+0.280.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.05-0.03-0.05-0.03+0.010.00%09:39
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.38-0.38-0.38-0.38+0.270.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.02-0.02-0.02+0.020.00%02:40
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.250.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.34-0.34-0.34-0.34+0.240.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread0.010.040.010.0400.00%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.40-0.40-0.40-0.40+0.220.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.32+0.12+37.50%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.35-0.35-0.35-0.35+0.220.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.30-0.30-0.30-0.30+0.250.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.240.380.230.39+0.17+44.74%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.30-0.30-0.30-0.30+0.250.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.30-0.30-0.30-0.30+0.250.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.30-0.30-0.30-0.30+0.250.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.27-0.27-0.27-0.27+0.280.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.10-0.10-0.10-0.10+0.240.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread0.070.070.070.07+0.23+328.57%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread0.240.240.240.24+0.20+83.33%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread0.030.030.030.03+0.22+733.33%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.14-0.14-0.14-0.14+0.230.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.31-0.31-0.31-0.31+0.270.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.34-0.34-0.34-0.34+0.240.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.38-0.38-0.38-0.38+0.230.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.210.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.230.270.200.28+0.11+40.74%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.39-0.39-0.39-0.39+0.210.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.34-0.34-0.34-0.34+0.240.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.200.220.35+0.16+50.00%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.34-0.34-0.34-0.34+0.240.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.34-0.34-0.34-0.34+0.240.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.130.20+0.19+95.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.72-0.72-0.72-0.72+0.100.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.66-0.66-0.66-0.66+0.120.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.62-0.62-0.62-0.62+0.130.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.42-0.42-0.42-0.42+0.120.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.59-0.59-0.59-0.59+0.160.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.25-0.25-0.25-0.25+0.110.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.62-0.62-0.62-0.62+0.130.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.62-0.62-0.62-0.62+0.130.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.070.080.060.06-0.01-14.29%set 09:42
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.62-0.62-0.62-0.62+0.130.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.67-0.67-0.67-0.67+0.100.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.08-0.08-0.08-0.08+0.080.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.49-0.49-0.50-0.50-0.010.00%09:48
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.83-0.83-0.83-0.66+0.110.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.75-0.73-0.75-0.73+0.070.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.69-0.69-0.69-0.69+0.080.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.78-0.78-0.78-0.78+0.010.00%09:48
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.74+0.050.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.69-0.69-0.69-0.69+0.080.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.77-0.76-0.77-0.69+0.080.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.69-0.69-0.69-0.69+0.080.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.17-0.14-0.17-0.15+0.030.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.35-0.35-0.35-0.35-0.030.00%09:32
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.54-0.54-0.54-0.54+0.050.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.18-0.14-0.18-0.17+0.030.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.54-0.54-0.54-0.54+0.050.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.54-0.54-0.54-0.54+0.050.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.54-0.54-0.54-0.54+0.050.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.64-0.64-0.64-0.64+0.020.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.58-0.58-0.58-0.58+0.040.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.51-0.51-0.51-0.51+0.080.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.34-0.34-0.34-0.34+0.040.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.59-0.59-0.59-0.59+0.020.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.37-0.37-0.37-0.37+0.020.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.37-0.37-0.37-0.37+0.020.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.20-0.16-0.21-0.17+0.010.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.37-0.37-0.37-0.37+0.020.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.42-0.42-0.42-0.42-0.010.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.47-0.47-0.47-0.47-0.010.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.34-0.34-0.34-0.34+0.050.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.37-0.37-0.37-0.37+0.020.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.41-0.41-0.41-0.41+0.010.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.24-0.24-0.24-0.240.000.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.30-0.30-0.30-0.30-0.020.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.25-0.25-0.25-0.25-0.020.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.18-0.18-0.18-0.18-0.010.00%09:48
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.08-0.08-0.08-0.08-0.060.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.03-0.03-0.03-0.03-0.010.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.13-0.13-0.13-0.13-0.060.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.04-0.04-0.04-0.04+0.030.00%09:48
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.040.040.040.04+0.01+25.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.040.040.040.04+0.01+25.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.01-0.01-0.01-0.01-0.020.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.05-0.06-0.05+0.010.00%09:48
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.040.040.040.04+0.01+25.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.040.040.040.04+0.01+25.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.050.000.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.100.100.100.10+0.03+30.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.100.100.100.10+0.03+30.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.100.100.100.10+0.03+30.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.100.100.100.10+0.03+30.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.050.050.050.05+0.03+60.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.050.050.050.05+0.03+60.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.05+0.03+60.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.050.050.050.05+0.03+60.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.