Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
42.01
+0.09 +0.21%
Gold
1340.105
+2.285 +0.17%
Euro
1.108400
+0.001120 +0.10%
US Dollar
96.537
-0.249 -0.32%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Q16.EAug 2016 (E)29.5629.7229.5629.60+0.07+0.24%02:15
ZL.U16.ESep 2016 (E)29.6429.8529.6429.73+0.07+0.24%02:14
ZL.V16.EOct 2016 (E)29.7629.9329.7629.83+0.06+0.20%set 02:15
ZL.Z16.EDec 2016 (E)29.9930.2229.9930.09+0.07+0.23%02:19
ZL.F17.EJan 2017 (E)30.2530.2530.2530.26-0.01-0.03%set 14:15
ZL.H17.EMar 2017 (E)30.4430.4430.4430.45-0.01-0.03%set 17:02
ZL.K17.EMay 2017 (E)30.7930.9830.5230.66-0.04-0.13%set 14:15
ZL.N17.EJul 2017 (E)31.0431.0731.0430.91+0.14+0.45%set 14:15
ZL.Q17.EAug 2017 (E)31.2931.3330.9031.00-0.01-0.03%set 14:15
ZL.U17.ESep 2017 (E)30.9630.9630.9631.03-0.02-0.06%set 17:02
ZL.V17.EOct 2017 (E)31.0131.1330.9030.92-0.06-0.19%set 14:15
ZL.Z17.EDec 2017 (E)31.2531.2530.9231.01-0.03-0.10%set 14:15
ZL.F18.EJan 2018 (E)31.5031.5031.4331.12-0.02-0.06%set 17:02
ZL.H18.EMar 2018 (E)31.7531.7531.5031.25-0.05-0.16%set 14:15
ZL.K18.EMay 2018 (E)31.7531.7531.7531.49-0.03-0.10%set 14:15
ZL.N18.EJul 2018 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.Q18.EAug 2018 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.U18.ESep 2018 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.V18.EOct 2018 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.Z18.EDec 2018 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.N19.EJul 2019 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.V19.EOct 2019 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.Z19.EDec 2019 (E)31.4931.4931.4931.49-0.03-0.10%set 14:15
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.69-0.69-0.69-0.73+0.040.00%set 15:28
ZL.Q16:F18.EAug 2016/Jan 2018 Spread-1.59-1.59-1.59-1.59-0.010.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.90-0.89-0.93-0.92+0.010.00%set 15:28
ZL.Q16:H18.EAug 2016/Mar 2018 Spread-1.72-1.72-1.72-1.72+0.020.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-1.12-1.12-1.12-1.13+0.010.00%set 15:28
ZL.Q16:K18.EAug 2016/May 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-1.38-1.35-1.38-1.38-0.020.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:N19.EAug 2016/Jul 2019 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-1.39-1.39-1.39-1.47-0.020.00%set 15:28
ZL.Q16:Q18.EAug 2016/Aug 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.08-0.08-0.14-0.130.000.00%02:12
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-1.50-1.50-1.50-1.50-0.010.00%set 15:28
ZL.Q16:U18.EAug 2016/Sep 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.20-0.20-0.24-0.23+0.010.00%set 02:15
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-1.31-1.31-1.44-1.39+0.030.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:V19.EAug 2016/Oct 2019 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.50-0.43-0.50-0.490.000.00%set 02:11
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.43-0.43-0.64-1.480.000.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.Q16:Z19.EAug 2016/Dec 2019 Spread-1.96-1.96-1.96-1.960.000.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.63-0.59-0.64-0.60+0.040.00%set 15:28
ZL.U16:F18.ESep 2016/Jan 2018 Spread-1.46-1.46-1.46-1.460.000.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.81-0.78-0.81-0.79+0.020.00%set 15:28
ZL.U16:H18.ESep 2016/Mar 2018 Spread-1.59-1.59-1.59-1.59+0.030.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-1.00-1.00-1.00-1.00+0.020.00%set 15:28
ZL.U16:K18.ESep 2016/May 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-1.12-1.11-1.19-1.25-0.010.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:N19.ESep 2016/Jul 2019 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.25-0.25-0.25-1.34-0.010.00%set 15:28
ZL.U16:Q18.ESep 2016/Aug 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-1.27-1.27-1.38-1.370.000.00%set 15:28
ZL.U16:U18.ESep 2016/Sep 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.10-0.10-0.11-0.110.000.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-1.26-1.26-1.26-1.26+0.040.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:V19.ESep 2016/Oct 2019 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.36-0.35-0.37-0.36+0.010.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-1.35-1.35-1.35-1.35+0.010.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.U16:Z19.ESep 2016/Dec 2019 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.49-0.49-0.51-0.49+0.030.00%set 15:28
ZL.V16:F18.EOct 2016/Jan 2018 Spread-1.35-1.35-1.35-1.35-0.010.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.68-0.68-0.69-0.68+0.010.00%set 15:28
ZL.V16:H18.EOct 2016/Mar 2018 Spread-1.48-1.48-1.48-1.48+0.020.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.87-0.85-0.87-0.89+0.010.00%set 15:28
ZL.V16:K18.EOct 2016/May 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-1.12-1.12-1.12-1.14-0.020.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-1.23-1.23-1.23-1.23-0.020.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-1.14-1.14-1.14-1.26-0.010.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-1.15-1.15-1.15-1.15+0.030.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.25-0.25-0.26-0.26-0.010.00%set 02:15
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-1.240.000.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-1.72-1.72-1.72-1.720.000.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.24-0.23-0.24-0.23+0.010.00%02:07
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.99-0.99-0.99-1.10-0.040.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.43-0.42-0.43-0.430.000.00%02:09
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-1.27-1.27-1.27-1.23-0.010.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.65-0.62-0.65-0.640.000.00%02:07
ZL.Z16:K18.EDec 2016/May 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.84-0.82-0.93-0.98-0.050.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.87-0.86-0.97-1.01-0.040.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.89-0.89-0.99-0.900.000.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.99-0.99-1.03-0.99-0.030.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-1.47-1.47-1.47-1.47-0.030.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.86-0.86-0.86-0.86-0.040.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.19-0.19-0.19-0.190.000.00%02:07
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.99-0.99-0.99-0.99-0.010.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.38-0.38-0.41-0.40-0.020.00%set 15:28
ZL.F17:K18.EJan 2017/May 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.62-0.62-0.66-0.65-0.050.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.61-0.61-0.61-0.77-0.040.00%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.52-0.52-0.52-0.660.000.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.75-0.75-0.75-0.75-0.030.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-1.23-1.23-1.23-1.23-0.030.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.67-0.67-0.67-0.67-0.020.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.80-0.80-0.80-0.80+0.010.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.21-0.21-0.21-0.210.000.00%02:07
ZL.H17:K18.EMar 2017/May 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.44-0.43-0.46-0.46-0.030.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread0.050.050.05-0.55-0.030.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.16-0.20-0.58-0.020.00%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.56-0.56-0.56-0.47+0.020.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.10-0.10-0.56-0.010.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-1.04-1.04-1.04-1.04-0.010.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.46-0.46-0.46-0.46-0.020.00%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.24-0.24-0.24-0.25+0.010.00%set 15:28
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.32-0.32-0.32-0.34-0.030.00%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.36-0.36-0.36-0.37-0.020.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.29-0.29-0.29-0.26+0.020.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.35-0.35-0.35-0.35-0.010.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.34-0.34-0.34-0.34+0.040.00%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.09-0.08-0.09-0.090.000.00%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.13-0.13-0.13-0.12+0.010.00%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.08-0.07-0.08-0.01+0.050.00%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.15-0.12-0.15-0.10+0.020.00%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.58-0.58-0.58-0.58+0.020.00%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.02-0.01-0.03-0.03+0.010.00%set 15:28
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.130.170.130.08+0.05+62.50%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.190.190.14-0.01+0.020.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.49-0.49-0.49-0.49+0.020.00%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.22-0.22-0.22-0.22+0.030.00%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.060.060.060.11+0.04+50.00%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.150.200.150.02+0.010.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.28-0.28-0.37-0.20-0.040.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.07-0.06-0.09-0.09-0.030.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.19-0.09-0.19-0.11-0.010.00%set 15:28
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.43-0.41-0.43-0.24+0.020.00%set 15:28
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.60-0.60-0.67-0.480.000.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 15:28
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.24-0.20-0.24-0.13+0.030.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options