S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.32
+0.21 +0.43%
Gold
1293.335
+4.085 +0.32%
Euro
1.139270
-0.001225 -0.11%
US Dollar
96.010
+0.049 +0.05%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.F19Jan 201928.1028.1628.1028.16+0.22+0.78%13:27
ZL.H19Mar 201928.3228.4428.1328.20-0.04-0.14%14:19
ZL.K19May 201928.5728.7128.4128.47-0.05-0.17%14:19
ZL.N19Jul 201928.9029.0028.6928.76-0.05-0.17%14:19
ZL.Q19Aug 201929.0229.1428.8428.89-0.06-0.21%14:17
ZL.U19Sep 201929.1529.2728.9729.08-0.02-0.07%14:14
ZL.V19Oct 201929.2729.3629.0829.13-0.08-0.27%14:17
ZL.Z19Dec 201929.4929.5729.2829.34-0.08-0.27%14:19
ZL.F20Jan 202029.7429.7729.5729.59-0.09-0.30%14:17
ZL.H20Mar 202030.0230.0229.8629.86-0.10-0.33%13:22
ZL.F19:H19Jan 2019/Mar 2019 Spread-0.24-0.24-0.27-0.27-0.030.00%13:00
ZL.F19:K19Jan 2019/May 2019 Spread-0.56-0.56-0.56-0.56-0.020.00%08:00
ZL.F19:N19Jan 2019/Jul 2019 Spread-0.88-0.88-0.89-0.86-0.020.00%08:00
ZL.F19:Q19Jan 2019/Aug 2019 Spread-1.02-1.02-1.02-1.01-0.030.00%08:00
ZL.F19:U19Jan 2019/Sep 2019 Spread-1.14-1.14-1.15-1.120.000.00%08:01
ZL.F19:V19Jan 2019/Oct 2019 Spread-1.28-1.21-1.28-1.21+0.010.00%09:51
ZL.F19:Z19Jan 2019/Dec 2019 Spread-1.50-1.42-1.50-1.42+0.010.00%08:37
ZL.H19:Z19Mar 2019/Dec 2019 Spread-1.17-1.14-1.17-1.14+0.040.00%14:19
ZL.H19:V19Mar 2019/Oct 2019 Spread-0.95-0.93-0.96-0.94+0.030.00%14:14
ZL.H19:U19Mar 2019/Sep 2019 Spread-0.86-0.83-0.86-0.83+0.030.00%14:02
ZL.H19:Q19Mar 2019/Aug 2019 Spread-0.70-0.70-0.71-0.70+0.010.00%14:19
ZL.H19:N19Mar 2019/Jul 2019 Spread-0.57-0.56-0.57-0.56+0.010.00%14:19
ZL.H19:K19Mar 2019/May 2019 Spread-0.28-0.27-0.28-0.27+0.010.00%14:19
ZL.H19:H20Mar 2019/Mar 2020 Spread-1.74-1.74-1.74-1.74+0.010.00%11:07
ZL.H19:F20Mar 2019/Jan 2020 Spread-1.42-1.42-1.42-1.42+0.020.00%12:00
ZL.K19:Z19May 2019/Dec 2019 Spread-0.89-0.86-0.89-0.86+0.040.00%14:19
ZL.K19:V19May 2019/Oct 2019 Spread-0.68-0.65-0.68-0.66+0.030.00%14:17
ZL.K19:U19May 2019/Sep 2019 Spread-0.57-0.55-0.58-0.56+0.020.00%14:15
ZL.K19:F20May 2019/Jan 2020 Spread-1.12-1.12-1.12-1.12+0.040.00%14:17
ZL.K19:N19May 2019/Jul 2019 Spread-0.29-0.28-0.29-0.290.000.00%14:19
ZL.K19:H20May 2019/Mar 2020 Spread-1.45-1.45-1.45-1.45+0.010.00%14:14
ZL.K19:Q19May 2019/Aug 2019 Spread-0.43-0.42-0.43-0.430.000.00%14:17
ZL.N19:Q19Jul 2019/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%14:17
ZL.N19:H20Jul 2019/Mar 2020 Spread-1.14-1.14-1.14-1.14+0.010.00%08:12
ZL.N19:V19Jul 2019/Oct 2019 Spread-0.39-0.37-0.39-0.37+0.030.00%14:16
ZL.N19:Z19Jul 2019/Dec 2019 Spread-0.60-0.57-0.60-0.58+0.030.00%14:17
ZL.N19:F20Jul 2019/Jan 2020 Spread-0.84-0.83-0.85-0.85+0.020.00%13:01
ZL.N19:U19Jul 2019/Sep 2019 Spread-0.29-0.27-0.29-0.27+0.020.00%14:14
ZL.Q19:Z19Aug 2019/Dec 2019 Spread-0.45-0.44-0.45-0.44+0.030.00%13:40
ZL.Q19:V19Aug 2019/Oct 2019 Spread-0.24-0.23-0.24-0.23+0.030.00%13:35
ZL.Q19:U19Aug 2019/Sep 2019 Spread-0.14-0.13-0.14-0.13+0.020.00%14:15
ZL.U19:V19Sep 2019/Oct 2019 Spread-0.10-0.09-0.10-0.09+0.020.00%14:15
ZL.U19:Z19Sep 2019/Dec 2019 Spread-0.31-0.30-0.31-0.30+0.020.00%14:15
ZL.V19:Z19Oct 2019/Dec 2019 Spread-0.22-0.20-0.22-0.210.000.00%14:15
ZL.V19:F20Oct 2019/Jan 2020 Spread-0.46-0.46-0.46-0.46+0.010.00%12:00
ZL.Z19:F20Dec 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%14:17
ZL.Z19:H20Dec 2019/Mar 2020 Spread-0.55-0.55-0.55-0.55-0.010.00%13:22
ZL.Z19:Z20Dec 2019/Dec 2020 Spread-1.55-1.55-1.55-1.550.000.00%13:51
ZL.F20:H20Jan 2020/Mar 2020 Spread-0.29-0.29-0.29-0.29-0.010.00%13:22
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.13-0.13-0.13-0.13-0.030.00%13:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.