S&P 500
1979.17
-9.70 -0.49%
Dow Indu
16572.29
-70.72 -0.42%
Nasdaq
4808.06
-20.26 -0.42%
Crude Oil
48.06
+2.84 +6.27%
Gold
1133.200
-1.585 -0.14%
Euro
1.11998
-0.00354 -0.32%
US Dollar
95.932
+0.191 +0.25%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.U15.ESep 2015 (E)27.7527.7726.9627.57-0.22-0.79%13:25
ZL.V15.EOct 2015 (E)27.8727.9027.0827.62-0.30-1.07%13:27
ZL.Z15.EDec 2015 (E)28.1128.1427.3127.85-0.32-1.14%13:27
ZL.F16.EJan 2016 (E)28.3728.3727.5828.11-0.33-1.16%13:24
ZL.H16.EMar 2016 (E)28.5928.6127.8028.35-0.29-1.01%13:25
ZL.K16.EMay 2016 (E)28.6628.6627.9328.45-0.34-1.18%13:26
ZL.N16.EJul 2016 (E)28.8128.8128.1128.60-0.37-1.28%13:24
ZL.Q16.EAug 2016 (E)28.4828.8528.1828.67-0.37-1.27%13:24
ZL.U16.ESep 2016 (E)28.4728.8128.2528.76-0.34-1.17%11:52
ZL.V16.EOct 2016 (E)28.4128.8628.3128.86-0.26-0.89%11:48
ZL.Z16.EDec 2016 (E)28.8929.1028.4328.91-0.36-1.23%13:24
ZL.F17.EJan 2017 (E)28.3828.3828.3829.50+0.90+3.05%set 14:16
ZL.H17.EMar 2017 (E)28.4528.4528.1029.71+0.88+2.96%set 14:16
ZL.K17.EMay 2017 (E)28.4828.4828.4029.88+0.87+2.91%set 14:16
ZL.N17.EJul 2017 (E)28.4828.4828.4330.00+0.82+2.73%set 14:16
ZL.Q17.EAug 2017 (E)28.4028.4328.4030.00+0.81+2.70%set 14:16
ZL.U17.ESep 2017 (E)28.4828.4928.4829.99+0.79+2.63%set 14:16
ZL.V17.EOct 2017 (E)28.4828.4828.4829.93+0.79+2.64%set 17:02
ZL.Z17.EDec 2017 (E)28.4028.4528.2530.00+0.79+2.63%set 14:16
ZL.N18.EJul 2018 (E)30.0030.0030.0030.00+0.79+2.63%set 14:16
ZL.V18.EOct 2018 (E)30.0030.0030.0030.00+0.79+2.63%set 14:16
ZL.Z18.EDec 2018 (E)30.0030.0030.0030.00+0.79+2.63%set 14:16
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.58-0.58-0.59-0.59+0.060.00%12:05
ZL.U15:F17.ESep 2015/Jan 2017 Spread-1.71-1.71-1.71-1.710.000.00%set 15:29
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.83-0.80-0.86-0.85-0.020.00%set 15:29
ZL.U15:H17.ESep 2015/Mar 2017 Spread-1.92-1.92-1.92-1.92+0.020.00%set 15:29
ZL.U15:K16.ESep 2015/May 2016 Spread-0.92-0.92-0.93-0.93+0.070.00%set 13:24
ZL.U15:K17.ESep 2015/May 2017 Spread-2.09-2.09-2.09-2.09+0.030.00%set 15:29
ZL.U15:N16.ESep 2015/Jul 2016 Spread-1.08-1.08-1.08-1.08+0.100.00%set 13:24
ZL.U15:N17.ESep 2015/Jul 2017 Spread-2.21-2.21-2.21-2.21+0.080.00%set 15:29
ZL.U15:N18.ESep 2015/Jul 2018 Spread-2.21-2.21-2.21-2.21+0.110.00%set 15:29
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 15:29
ZL.U15:Q17.ESep 2015/Aug 2017 Spread-2.21-2.21-2.21-2.21+0.090.00%set 15:29
ZL.U15:U16.ESep 2015/Sep 2016 Spread-1.31-1.31-1.31-1.310.000.00%set 15:29
ZL.U15:U17.ESep 2015/Sep 2017 Spread-2.20-2.20-2.20-2.20+0.110.00%set 15:29
ZL.U15:V15.ESep 2015/Oct 2015 Spread-0.12-0.10-0.13-0.11+0.020.00%13:25
ZL.U15:V16.ESep 2015/Oct 2016 Spread-1.33-1.33-1.33-1.330.000.00%set 15:29
ZL.U15:V17.ESep 2015/Oct 2017 Spread-2.14-2.14-2.14-2.14+0.110.00%set 15:29
ZL.U15:V18.ESep 2015/Oct 2018 Spread-2.21-2.21-2.21-2.21+0.110.00%set 15:29
ZL.U15:Z15.ESep 2015/Dec 2015 Spread-0.36-0.31-0.38-0.32+0.060.00%13:25
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-1.47-1.47-1.47-1.48-0.010.00%set 15:29
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-2.21-2.21-2.21-2.21+0.110.00%set 15:29
ZL.U15:Z18.ESep 2015/Dec 2018 Spread-2.21-2.21-2.21-2.21+0.110.00%set 15:29
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.51-0.48-0.51-0.48+0.040.00%13:26
ZL.V15:F17.EOct 2015/Jan 2017 Spread-1.58-1.58-1.58-1.58+0.020.00%set 15:29
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.72-0.68-0.72-0.68+0.040.00%13:13
ZL.V15:H17.EOct 2015/Mar 2017 Spread-1.79-1.79-1.79-1.79+0.040.00%set 15:29
ZL.V15:K16.EOct 2015/May 2016 Spread-0.85-0.81-0.87-0.81+0.060.00%13:26
ZL.V15:K17.EOct 2015/May 2017 Spread-1.96-1.96-1.96-1.96+0.050.00%set 15:29
ZL.V15:N16.EOct 2015/Jul 2016 Spread-1.03-0.98-1.04-0.98+0.070.00%13:14
ZL.V15:N17.EOct 2015/Jul 2017 Spread-2.08-2.08-2.08-2.08+0.100.00%set 15:29
ZL.V15:N18.EOct 2015/Jul 2018 Spread-2.08-2.08-2.08-2.08+0.130.00%set 15:29
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-1.12-1.12-1.12-1.12+0.020.00%set 15:29
ZL.V15:Q17.EOct 2015/Aug 2017 Spread-2.08-2.08-2.08-2.08+0.110.00%set 15:29
ZL.V15:U16.EOct 2015/Sep 2016 Spread-1.18-1.18-1.18-1.18+0.020.00%set 15:29
ZL.V15:U17.EOct 2015/Sep 2017 Spread-2.07-2.07-2.07-2.07+0.130.00%set 15:29
ZL.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-1.20+0.020.00%set 15:29
ZL.V15:V17.EOct 2015/Oct 2017 Spread-2.01-2.01-2.01-2.01+0.130.00%set 15:29
ZL.V15:V18.EOct 2015/Oct 2018 Spread-2.08-2.08-2.08-2.08+0.130.00%set 15:29
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.24-0.21-0.25-0.22+0.030.00%13:26
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-1.35-1.24-1.35-1.27+0.080.00%13:13
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-2.08-2.08-2.08-2.08+0.130.00%set 15:29
ZL.V15:Z18.EOct 2015/Dec 2018 Spread-2.08-2.08-2.08-2.08+0.130.00%set 15:29
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.26-0.26-0.27-0.26+0.010.00%13:26
ZL.Z15:F17.EDec 2015/Jan 2017 Spread-0.93-0.93-0.93-1.33+0.030.00%set 15:29
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.48-0.46-0.48-0.46+0.010.00%13:25
ZL.Z15:H17.EDec 2015/Mar 2017 Spread-1.54-1.54-1.54-1.54+0.050.00%set 15:29
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.61-0.60-0.63-0.60+0.020.00%13:25
ZL.Z15:K17.EDec 2015/May 2017 Spread-1.71-1.71-1.71-1.71+0.060.00%set 15:29
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.81-0.76-0.81-0.77+0.030.00%13:23
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-1.83-1.83-1.83-1.83+0.110.00%set 15:29
ZL.Z15:N18.EDec 2015/Jul 2018 Spread-1.83-1.83-1.83-1.83+0.140.00%set 15:29
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.88-0.82-0.88-0.82+0.050.00%13:24
ZL.Z15:Q17.EDec 2015/Aug 2017 Spread-1.83-1.83-1.83-1.83+0.120.00%set 15:29
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.93-0.89-0.94-0.89+0.040.00%11:52
ZL.Z15:U17.EDec 2015/Sep 2017 Spread-1.82-1.82-1.82-1.82+0.140.00%set 15:29
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-0.99-0.97-1.00-0.97-0.020.00%11:48
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-1.76-1.76-1.76-1.76+0.140.00%set 15:29
ZL.Z15:V18.EDec 2015/Oct 2018 Spread-1.83-1.83-1.83-1.83+0.140.00%set 15:29
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.08-1.05-1.12-1.07+0.030.00%13:24
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-1.83-1.83-1.83-1.83+0.140.00%set 15:29
ZL.Z15:Z18.EDec 2015/Dec 2018 Spread-1.83-1.83-1.83-1.83+0.140.00%set 15:29
ZL.F16:F17.EJan 2016/Jan 2017 Spread-1.06-1.06-1.06-1.06+0.030.00%set 15:29
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.20-0.19-0.21-0.19+0.010.00%13:14
ZL.F16:H17.EJan 2016/Mar 2017 Spread-1.27-1.27-1.27-1.27+0.050.00%set 15:29
ZL.F16:K16.EJan 2016/May 2016 Spread-0.36-0.34-0.36-0.34+0.010.00%13:13
ZL.F16:K17.EJan 2016/May 2017 Spread-1.44-1.44-1.44-1.44+0.060.00%set 15:29
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.54-0.52-0.54-0.52+0.010.00%10:59
ZL.F16:N17.EJan 2016/Jul 2017 Spread-1.56-1.56-1.56-1.56+0.110.00%set 15:29
ZL.F16:N18.EJan 2016/Jul 2018 Spread-1.56-1.56-1.56-1.56+0.140.00%set 15:29
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.61-0.61-0.61-0.60+0.030.00%set 15:29
ZL.F16:Q17.EJan 2016/Aug 2017 Spread-1.56-1.56-1.56-1.56+0.120.00%set 15:29
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.40-0.40-0.66+0.030.00%set 15:29
ZL.F16:U17.EJan 2016/Sep 2017 Spread-1.55-1.55-1.55-1.55+0.140.00%set 15:29
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.22-0.27-0.68+0.030.00%set 15:29
ZL.F16:V17.EJan 2016/Oct 2017 Spread-1.49-1.49-1.49-1.49+0.140.00%set 15:29
ZL.F16:V18.EJan 2016/Oct 2018 Spread-1.56-1.56-1.56-1.56+0.140.00%set 15:29
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.38-0.38-0.38-0.83+0.020.00%set 15:29
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-1.56-1.56-1.56-1.56+0.140.00%set 15:29
ZL.F16:Z18.EJan 2016/Dec 2018 Spread-1.56-1.56-1.56-1.56+0.140.00%set 15:29
ZL.H16:F17.EMar 2016/Jan 2017 Spread-0.86-0.86-0.86-0.86+0.020.00%set 15:29
ZL.H16:H17.EMar 2016/Mar 2017 Spread-1.07-1.07-1.07-1.07+0.040.00%set 15:29
ZL.H16:K16.EMar 2016/May 2016 Spread-0.15-0.14-0.15-0.14+0.010.00%13:25
ZL.H16:K17.EMar 2016/May 2017 Spread-1.24-1.24-1.24-1.24+0.050.00%set 15:29
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.34-0.31-0.34-0.31+0.020.00%13:25
ZL.H16:N17.EMar 2016/Jul 2017 Spread-1.36-1.36-1.36-1.36+0.100.00%set 15:29
ZL.H16:N18.EMar 2016/Jul 2018 Spread-1.36-1.36-1.36-1.36+0.130.00%set 15:29
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.39-0.36-0.39-0.36+0.040.00%13:13
ZL.H16:Q17.EMar 2016/Aug 2017 Spread-1.36-1.36-1.36-1.36+0.110.00%set 15:29
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.14-0.18-0.46+0.020.00%set 15:29
ZL.H16:U17.EMar 2016/Sep 2017 Spread-1.35-1.35-1.35-1.35+0.130.00%set 15:29
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.29-0.29-0.29-0.48+0.020.00%set 15:29
ZL.H16:V17.EMar 2016/Oct 2017 Spread-1.29-1.29-1.29-1.29+0.130.00%set 15:29
ZL.H16:V18.EMar 2016/Oct 2018 Spread-1.36-1.36-1.36-1.36+0.130.00%set 15:29
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.60-0.60-0.64-0.62+0.010.00%13:25
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-1.36-1.36-1.36-1.36+0.130.00%set 15:29
ZL.H16:Z18.EMar 2016/Dec 2018 Spread-1.36-1.36-1.36-1.36+0.130.00%set 15:29
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.71-0.71-0.71-0.71+0.020.00%set 15:29
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.92-0.92-0.92-0.92+0.040.00%set 15:29
ZL.K16:K17.EMay 2016/May 2017 Spread-1.09-1.09-1.09-1.09+0.050.00%set 15:29
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.18-0.17-0.18-0.17+0.010.00%13:27
ZL.K16:N17.EMay 2016/Jul 2017 Spread-1.21-1.21-1.21-1.21+0.100.00%set 15:29
ZL.K16:N18.EMay 2016/Jul 2018 Spread-1.21-1.21-1.21-1.21+0.130.00%set 15:29
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.24-0.23-0.24-0.23+0.020.00%13:19
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-1.21-1.21-1.21-1.21+0.110.00%set 15:29
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.31-0.29-0.31-0.29+0.020.00%11:52
ZL.K16:U17.EMay 2016/Sep 2017 Spread-1.20-1.20-1.20-1.20+0.130.00%set 15:29
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.39-0.39-0.39-0.33+0.020.00%set 15:29
ZL.K16:V17.EMay 2016/Oct 2017 Spread-1.14-1.14-1.14-1.14+0.130.00%set 15:29
ZL.K16:V18.EMay 2016/Oct 2018 Spread-1.21-1.21-1.21-1.21+0.130.00%set 15:29
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.04-0.04-0.04-0.48+0.010.00%set 15:29
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-1.21-1.21-1.21-1.21+0.130.00%set 15:29
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-1.21-1.21-1.21-1.21+0.130.00%set 15:29
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:29
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.74-0.74-0.74-0.74+0.030.00%set 15:29
ZL.N16:K17.EJul 2016/May 2017 Spread-0.91-0.91-0.91-0.91+0.040.00%set 15:29
ZL.N16:N17.EJul 2016/Jul 2017 Spread-1.03-1.03-1.03-1.03+0.090.00%set 15:29
ZL.N16:N18.EJul 2016/Jul 2018 Spread-1.03-1.03-1.03-1.03+0.120.00%set 15:29
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.07-0.06-0.07-0.06+0.010.00%13:04
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-1.03-1.03-1.03-1.03+0.100.00%set 15:29
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.12-0.11-0.13-0.11+0.020.00%13:13
ZL.N16:U17.EJul 2016/Sep 2017 Spread-1.02-1.02-1.02-1.02+0.120.00%set 15:29
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.17-0.17-0.18-0.15+0.010.00%set 15:29
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.96-0.96-0.96-0.96+0.120.00%set 15:29
ZL.N16:V18.EJul 2016/Oct 2018 Spread-1.03-1.03-1.03-1.03+0.120.00%set 15:29
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.30-0.29-0.31-0.300.000.00%13:25
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-1.03-1.03-1.03-1.03+0.120.00%set 15:29
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-1.03-1.03-1.03-1.03+0.120.00%set 15:29
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 15:29
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.67-0.67-0.67-0.67+0.020.00%set 15:29
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.84-0.84-0.84-0.84+0.030.00%set 15:29
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.96-0.96-0.96-0.96+0.080.00%set 15:29
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.96-0.96-0.96-0.96+0.110.00%set 15:29
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.96-0.96-0.96-0.96+0.090.00%set 15:29
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.06-0.06-0.060.000.00%11:48
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.95-0.95-0.95-0.95+0.110.00%set 15:29
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.12-0.12-0.12-0.080.000.00%set 15:29
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.89-0.89-0.89-0.89+0.110.00%set 15:29
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.96-0.96-0.96-0.96+0.110.00%set 15:29
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.24-0.24-0.25-0.23-0.010.00%set 15:29
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.96-0.96-0.96-0.96+0.110.00%set 15:29
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.96-0.96-0.96-0.96+0.110.00%set 15:29
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 15:29
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.61-0.61-0.61-0.61+0.020.00%set 15:29
ZL.U16:K17.ESep 2016/May 2017 Spread-0.78-0.78-0.78-0.78+0.030.00%set 15:29
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.90-0.90-0.90-0.90+0.080.00%set 15:29
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.90-0.90-0.90-0.90+0.110.00%set 15:29
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.90-0.90-0.90-0.90+0.090.00%set 15:29
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.89-0.89-0.89-0.89+0.110.00%set 15:29
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.04-0.04-0.04-0.04-0.020.00%11:48
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.83-0.83-0.83-0.83+0.110.00%set 15:29
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.90-0.90-0.90-0.90+0.110.00%set 15:29
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.18-0.18-0.19-0.17-0.010.00%set 15:29
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.90-0.90-0.90-0.90+0.110.00%set 15:29
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.90-0.90-0.90-0.90+0.110.00%set 15:29
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.38-0.38-0.38-0.380.000.00%set 15:29
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.59-0.59-0.59-0.59+0.020.00%set 15:29
ZL.V16:K17.EOct 2016/May 2017 Spread-0.76-0.76-0.76-0.76+0.030.00%set 15:29
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.88-0.88-0.88-0.88+0.080.00%set 15:29
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.88-0.88-0.88-0.88+0.110.00%set 15:29
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.88-0.88-0.88-0.88+0.090.00%set 15:29
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.87-0.87-0.87-0.87+0.110.00%set 15:29
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.81-0.81-0.81-0.81+0.110.00%set 15:29
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.88-0.88-0.88-0.88+0.110.00%set 15:29
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.15-0.15-0.16-0.15-0.010.00%set 15:29
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-0.88+0.110.00%set 15:29
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.88-0.88-0.88-0.88+0.110.00%set 15:29
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.25-0.25-0.25-0.23+0.010.00%set 15:29
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.47-0.47-0.50-0.44+0.030.00%set 15:29
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.65-0.65-0.67-0.61+0.040.00%set 15:29
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.79-0.79-0.80-0.73+0.090.00%set 15:29
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.73-0.73-0.73-0.73+0.120.00%set 15:29
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.73-0.73-0.73-0.73+0.100.00%set 15:29
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.89-0.89-0.89-0.72+0.120.00%set 15:29
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.66-0.66-0.66-0.66+0.120.00%set 15:29
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.73-0.73-0.73-0.73+0.120.00%set 15:29
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.40-0.40-0.84-0.73+0.120.00%set 15:29
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.73-0.73-0.73-0.73+0.120.00%set 15:29
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.24-0.24-0.25-0.21+0.020.00%set 15:29
ZL.F17:K17.EJan 2017/May 2017 Spread-0.38-0.38-0.38-0.38+0.030.00%set 15:29
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.50-0.50-0.50-0.50+0.080.00%set 15:29
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.50-0.50-0.50-0.50+0.110.00%set 15:29
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.50-0.50-0.50-0.50+0.090.00%set 15:29
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.49-0.49-0.49-0.49+0.110.00%set 15:29
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.43-0.43-0.43-0.43+0.110.00%set 15:29
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.110.00%set 15:29
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.50-0.50-0.50-0.50+0.110.00%set 15:29
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.110.00%set 15:29
ZL.H17:K17.EMar 2017/May 2017 Spread-0.18-0.18-0.18-0.17+0.010.00%set 15:29
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.29-0.29-0.29-0.29+0.060.00%set 15:29
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29+0.090.00%set 15:29
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.29-0.29-0.29-0.29+0.070.00%set 15:29
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.28-0.28-0.28-0.28+0.090.00%set 15:29
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.22-0.22-0.22-0.22+0.090.00%set 15:29
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.090.00%set 15:29
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29+0.090.00%set 15:29
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.29-0.29-0.29-0.29+0.090.00%set 15:29
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.12-0.12-0.12-0.12+0.050.00%set 15:29
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.080.00%set 15:29
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.12-0.12-0.12-0.12+0.060.00%set 15:29
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.11-0.11-0.11-0.11+0.080.00%set 15:29
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.05-0.05-0.05-0.05+0.080.00%set 15:29
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.080.00%set 15:29
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12+0.080.00%set 15:29
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.080.00%set 15:29
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.010.010.010.01+0.03+300.00%set 15:29
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.070.070.070.07+0.03+42.86%set 15:29
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.01+0.02+200.00%set 15:29
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.070.070.070.07+0.02+28.57%set 15:29
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:29
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.060.060.060.060.000.00%set 15:29
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:29
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:29
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:29
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:29
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:29
ZL.V17:Z17.EOct 2017/Dec 2017 Spread0.090.090.09-0.070.000.00%set 15:29
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.