S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.125
-2.165 -0.17%
Euro
1.176705
-0.002345 -0.20%
US Dollar
93.709
+0.045 +0.05%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N18.EJul 2018 (E)30.9631.4130.9430.98+0.11+0.35%set 14:16
ZL.Q18.EAug 2018 (E)31.0631.5331.0631.09+0.10+0.32%set 14:16
ZL.U18.ESep 2018 (E)31.2031.6731.2031.24+0.10+0.32%set 14:16
ZL.V18.EOct 2018 (E)31.4231.8131.3531.39+0.09+0.29%set 14:16
ZL.Z18.EDec 2018 (E)31.7232.1731.7031.75+0.09+0.28%set 14:16
ZL.F19.EJan 2019 (E)32.0432.4031.9631.99+0.08+0.25%set 14:16
ZL.H19.EMar 2019 (E)32.2932.6832.2632.30+0.02+0.06%set 14:16
ZL.K19.EMay 2019 (E)32.6232.9432.5332.59+0.03+0.09%set 14:16
ZL.N19.EJul 2019 (E)32.9833.1932.8732.88+0.02+0.06%set 14:16
ZL.Q19.EAug 2019 (E)33.2233.2733.0132.99+0.02+0.06%set 17:02
ZL.U19.ESep 2019 (E)33.3633.4133.1333.11+0.04+0.12%set 14:16
ZL.V19.EOct 2019 (E)33.4133.4833.1833.17+0.03+0.09%set 14:16
ZL.Z19.EDec 2019 (E)33.5533.7233.3433.39+0.10+0.30%set 14:16
ZL.F20.EJan 2020 (E)33.6033.6033.6033.55+0.02+0.06%set 14:16
ZL.H20.EMar 2020 (E)33.2033.2033.2033.78+0.03+0.09%set 14:16
ZL.K20.EMay 2020 (E)33.5533.5533.5033.96+0.04+0.12%set 14:16
ZL.N20.EJul 2020 (E)33.6433.6433.6434.01+0.03+0.09%set 14:16
ZL.Q20.EAug 2020 (E)34.0034.0034.0034.00+0.03+0.09%set 14:16
ZL.U20.ESep 2020 (E)34.0034.0034.0034.00+0.03+0.09%set 14:16
ZL.V20.EOct 2020 (E)34.0034.0034.0034.00+0.03+0.09%set 14:16
ZL.Z20.EDec 2020 (E)33.9033.9033.9033.90+0.03+0.09%set 17:02
ZL.N21.EJul 2021 (E)33.9033.9033.9033.90+0.03+0.09%set 17:02
ZL.V21.EOct 2021 (E)33.9033.9033.9033.90+0.03+0.09%set 17:02
ZL.Z21.EDec 2021 (E)33.9033.9033.9033.90+0.03+0.09%set 17:02
ZL.N18:F19.EJul 2018/Jan 2019 Spread-1.03-0.98-1.03-1.01+0.020.00%set 17:38
ZL.N18:F20.EJul 2018/Jan 2020 Spread-2.57-2.57-2.57-2.57+0.020.00%set 17:38
ZL.N18:H19.EJul 2018/Mar 2019 Spread-1.32-1.26-1.35-1.32+0.020.00%set 17:38
ZL.N18:H20.EJul 2018/Mar 2020 Spread-2.80-2.80-2.80-2.80+0.010.00%set 17:39
ZL.N18:K19.EJul 2018/May 2019 Spread-1.65-1.54-1.67-1.61+0.030.00%set 17:38
ZL.N18:K20.EJul 2018/May 2020 Spread-2.98-2.98-2.98-2.980.000.00%set 17:38
ZL.N18:N19.EJul 2018/Jul 2019 Spread-1.91-1.83-1.92-1.90+0.020.00%set 17:38
ZL.N18:N20.EJul 2018/Jul 2020 Spread-3.03-3.03-3.03-3.03+0.010.00%set 17:37
ZL.N18:N21.EJul 2018/Jul 2021 Spread-2.92-2.92-2.92-2.92+0.010.00%set 17:38
ZL.N18:Q18.EJul 2018/Aug 2018 Spread-0.11-0.10-0.12-0.11+0.010.00%set 17:38
ZL.N18:Q19.EJul 2018/Aug 2019 Spread-2.01-2.01-2.01-2.01+0.020.00%set 17:37
ZL.N18:Q20.EJul 2018/Aug 2020 Spread-3.02-3.02-3.02-3.02+0.010.00%set 17:38
ZL.N18:U18.EJul 2018/Sep 2018 Spread-0.26-0.24-0.27-0.260.000.00%set 17:39
ZL.N18:U19.EJul 2018/Sep 2019 Spread-2.15-2.15-2.15-2.130.000.00%set 17:37
ZL.N18:U20.EJul 2018/Sep 2020 Spread-3.02-3.02-3.02-3.02+0.010.00%set 17:37
ZL.N18:V18.EJul 2018/Oct 2018 Spread-0.41-0.39-0.41-0.41+0.010.00%set 17:37
ZL.N18:V19.EJul 2018/Oct 2019 Spread-2.20-2.20-2.22-2.19+0.010.00%set 17:38
ZL.N18:V20.EJul 2018/Oct 2020 Spread-3.02-3.02-3.02-3.02+0.010.00%set 17:37
ZL.N18:V21.EJul 2018/Oct 2021 Spread-2.92-2.92-2.92-2.92+0.010.00%set 17:37
ZL.N18:Z18.EJul 2018/Dec 2018 Spread-0.78-0.73-0.78-0.77+0.010.00%set 17:37
ZL.N18:Z19.EJul 2018/Dec 2019 Spread-2.45-2.45-2.45-2.41+0.010.00%set 17:38
ZL.N18:Z20.EJul 2018/Dec 2020 Spread-2.92-2.92-2.92-2.92+0.010.00%set 17:37
ZL.N18:Z21.EJul 2018/Dec 2021 Spread-2.92-2.92-2.92-2.92+0.010.00%set 17:38
ZL.Q18:F19.EAug 2018/Jan 2019 Spread-0.91-0.87-0.91-0.90+0.010.00%set 17:38
ZL.Q18:F20.EAug 2018/Jan 2020 Spread-2.46-2.46-2.46-2.46+0.010.00%set 17:38
ZL.Q18:H19.EAug 2018/Mar 2019 Spread-1.21-1.16-1.21-1.21+0.010.00%set 17:38
ZL.Q18:H20.EAug 2018/Mar 2020 Spread-2.69-2.69-2.69-2.690.000.00%set 17:38
ZL.Q18:K19.EAug 2018/May 2019 Spread-1.55-1.44-1.55-1.50+0.020.00%set 17:38
ZL.Q18:K20.EAug 2018/May 2020 Spread-2.87-2.87-2.87-2.87-0.010.00%set 17:38
ZL.Q18:N19.EAug 2018/Jul 2019 Spread-1.76-1.76-1.79-1.79+0.010.00%set 17:38
ZL.Q18:N20.EAug 2018/Jul 2020 Spread-2.92-2.92-2.92-2.920.000.00%set 17:37
ZL.Q18:N21.EAug 2018/Jul 2021 Spread-2.81-2.81-2.81-2.810.000.00%set 17:38
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.90-1.90-1.90-1.90+0.010.00%set 17:38
ZL.Q18:Q20.EAug 2018/Aug 2020 Spread-2.91-2.91-2.91-2.910.000.00%set 17:38
ZL.Q18:U18.EAug 2018/Sep 2018 Spread-0.16-0.14-0.16-0.15-0.010.00%set 17:38
ZL.Q18:U19.EAug 2018/Sep 2019 Spread-2.03-2.03-2.03-2.02-0.010.00%set 17:38
ZL.Q18:U20.EAug 2018/Sep 2020 Spread-2.91-2.91-2.91-2.910.000.00%set 17:38
ZL.Q18:V18.EAug 2018/Oct 2018 Spread-0.30-0.28-0.30-0.300.000.00%set 17:38
ZL.Q18:V19.EAug 2018/Oct 2019 Spread-0.82-0.82-0.82-2.080.000.00%set 17:38
ZL.Q18:V20.EAug 2018/Oct 2020 Spread-2.91-2.91-2.91-2.910.000.00%set 17:38
ZL.Q18:V21.EAug 2018/Oct 2021 Spread-2.81-2.81-2.81-2.810.000.00%set 17:38
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.66-0.64-0.66-0.660.000.00%set 17:38
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread-2.27-2.23-2.31-2.300.000.00%set 17:38
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread-2.81-2.81-2.81-2.810.000.00%set 17:38
ZL.Q18:Z21.EAug 2018/Dec 2021 Spread-2.81-2.81-2.81-2.810.000.00%set 17:38
ZL.U18:F19.ESep 2018/Jan 2019 Spread-0.75-0.73-0.76-0.75+0.020.00%set 17:38
ZL.U18:F20.ESep 2018/Jan 2020 Spread-2.31-2.31-2.31-2.31+0.020.00%set 17:38
ZL.U18:H19.ESep 2018/Mar 2019 Spread-1.09-1.02-1.09-1.06+0.020.00%set 17:37
ZL.U18:H20.ESep 2018/Mar 2020 Spread-2.54-2.54-2.54-2.54+0.010.00%set 17:38
ZL.U18:K19.ESep 2018/May 2019 Spread-1.40-1.31-1.40-1.35+0.030.00%set 17:37
ZL.U18:K20.ESep 2018/May 2020 Spread-2.72-2.72-2.72-2.720.000.00%set 17:38
ZL.U18:N19.ESep 2018/Jul 2019 Spread-1.65-1.58-1.65-1.64+0.020.00%set 17:38
ZL.U18:N20.ESep 2018/Jul 2020 Spread-2.77-2.77-2.77-2.77+0.010.00%set 17:38
ZL.U18:N21.ESep 2018/Jul 2021 Spread-2.66-2.66-2.66-2.66+0.010.00%set 17:38
ZL.U18:Q19.ESep 2018/Aug 2019 Spread-1.75-1.75-1.75-1.75+0.020.00%set 17:38
ZL.U18:Q20.ESep 2018/Aug 2020 Spread-2.76-2.76-2.76-2.76+0.010.00%set 17:38
ZL.U18:U19.ESep 2018/Sep 2019 Spread-1.89-1.89-1.89-1.870.000.00%set 17:38
ZL.U18:U20.ESep 2018/Sep 2020 Spread-2.76-2.76-2.76-2.76+0.010.00%set 17:38
ZL.U18:V18.ESep 2018/Oct 2018 Spread-0.15-0.14-0.15-0.15+0.010.00%set 17:38
ZL.U18:V19.ESep 2018/Oct 2019 Spread-1.93-1.93-1.93-1.93+0.010.00%set 17:38
ZL.U18:V20.ESep 2018/Oct 2020 Spread-2.76-2.76-2.76-2.76+0.010.00%set 17:38
ZL.U18:V21.ESep 2018/Oct 2021 Spread-2.66-2.66-2.66-2.66+0.010.00%set 17:38
ZL.U18:Z18.ESep 2018/Dec 2018 Spread-0.51-0.50-0.51-0.51+0.010.00%set 17:38
ZL.U18:Z19.ESep 2018/Dec 2019 Spread-2.14-2.14-2.14-2.15+0.010.00%set 17:38
ZL.U18:Z20.ESep 2018/Dec 2020 Spread-2.66-2.66-2.66-2.66+0.010.00%set 17:38
ZL.U18:Z21.ESep 2018/Dec 2021 Spread-2.66-2.66-2.66-2.66+0.010.00%set 17:38
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.62-0.58-0.62-0.60+0.010.00%set 17:38
ZL.V18:F20.EOct 2018/Jan 2020 Spread-2.16-2.16-2.16-2.16+0.010.00%set 17:38
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.92-0.87-0.92-0.91+0.010.00%set 17:39
ZL.V18:H20.EOct 2018/Mar 2020 Spread-2.39-2.39-2.39-2.390.000.00%set 17:38
ZL.V18:K19.EOct 2018/May 2019 Spread-1.18-1.18-1.18-1.20+0.020.00%set 17:37
ZL.V18:K20.EOct 2018/May 2020 Spread-2.57-2.57-2.57-2.57-0.010.00%set 17:38
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.18-0.18-0.18-1.49+0.010.00%set 17:38
ZL.V18:N20.EOct 2018/Jul 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:37
ZL.V18:N21.EOct 2018/Jul 2021 Spread-2.51-2.51-2.51-2.510.000.00%set 17:39
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-1.60-1.60-1.60-1.60+0.010.00%set 17:37
ZL.V18:Q20.EOct 2018/Aug 2020 Spread-2.61-2.61-2.61-2.610.000.00%set 17:38
ZL.V18:U19.EOct 2018/Sep 2019 Spread-1.73-1.73-1.73-1.72-0.010.00%set 17:39
ZL.V18:U20.EOct 2018/Sep 2020 Spread-2.61-2.61-2.61-2.610.000.00%set 17:39
ZL.V18:V19.EOct 2018/Oct 2019 Spread-1.78-1.78-1.78-1.780.000.00%set 17:38
ZL.V18:V20.EOct 2018/Oct 2020 Spread-2.61-2.61-2.61-2.610.000.00%set 17:37
ZL.V18:V21.EOct 2018/Oct 2021 Spread-2.51-2.51-2.51-2.510.000.00%set 17:39
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.35-0.35-0.36-0.360.000.00%set 17:37
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-1.98-1.98-1.98-2.000.000.00%set 17:38
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-2.51-2.51-2.51-2.510.000.00%set 17:37
ZL.V18:Z21.EOct 2018/Dec 2021 Spread-2.51-2.51-2.51-2.510.000.00%set 17:38
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.26-0.23-0.26-0.24+0.010.00%set 17:38
ZL.Z18:F20.EDec 2018/Jan 2020 Spread-1.80-1.80-1.80-1.80+0.010.00%set 17:38
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.57-0.51-0.58-0.55+0.010.00%set 17:38
ZL.Z18:H20.EDec 2018/Mar 2020 Spread-0.50-0.50-0.50-2.030.000.00%set 17:38
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.90-0.79-0.90-0.84+0.020.00%set 17:38
ZL.Z18:K20.EDec 2018/May 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:38
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-1.14-1.07-1.15-1.13+0.010.00%set 17:38
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-2.26-2.26-2.26-2.260.000.00%set 17:39
ZL.Z18:N21.EDec 2018/Jul 2021 Spread-2.15-2.15-2.15-2.150.000.00%set 17:37
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-1.23-1.23-1.25-1.24+0.010.00%set 17:38
ZL.Z18:Q20.EDec 2018/Aug 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-1.38-1.38-1.38-1.36-0.010.00%set 17:39
ZL.Z18:U20.EDec 2018/Sep 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-1.44-1.44-1.44-1.420.000.00%set 17:38
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
ZL.Z18:V21.EDec 2018/Oct 2021 Spread-2.15-2.15-2.15-2.150.000.00%set 17:37
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.62-1.55-1.66-1.640.000.00%set 17:38
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
ZL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
ZL.F19:F20.EJan 2019/Jan 2020 Spread-1.56-1.56-1.56-1.560.000.00%set 17:38
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.31-0.29-0.32-0.310.000.00%set 17:38
ZL.F19:H20.EJan 2019/Mar 2020 Spread-1.79-1.79-1.79-1.79-0.010.00%set 17:39
ZL.F19:K19.EJan 2019/May 2019 Spread-0.62-0.56-0.63-0.60+0.010.00%set 17:38
ZL.F19:K20.EJan 2019/May 2020 Spread-1.97-1.97-1.97-1.97-0.020.00%set 17:38
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.88-0.87-0.88-0.890.000.00%set 17:38
ZL.F19:N20.EJan 2019/Jul 2020 Spread-2.02-2.02-2.02-2.02-0.010.00%set 17:38
ZL.F19:N21.EJan 2019/Jul 2021 Spread-1.91-1.91-1.91-1.91-0.010.00%set 17:37
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-0.87-0.87-0.87-1.000.000.00%set 17:38
ZL.F19:Q20.EJan 2019/Aug 2020 Spread-2.01-2.01-2.01-2.01-0.010.00%set 17:38
ZL.F19:U19.EJan 2019/Sep 2019 Spread-1.14-1.14-1.14-1.12-0.020.00%set 17:38
ZL.F19:U20.EJan 2019/Sep 2020 Spread-2.01-2.01-2.01-2.01-0.010.00%set 17:39
ZL.F19:V19.EJan 2019/Oct 2019 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:38
ZL.F19:V20.EJan 2019/Oct 2020 Spread-2.01-2.01-2.01-2.01-0.010.00%set 17:38
ZL.F19:V21.EJan 2019/Oct 2021 Spread-1.91-1.91-1.91-1.91-0.010.00%set 17:37
ZL.F19:Z19.EJan 2019/Dec 2019 Spread-1.40-1.40-1.40-1.40-0.010.00%set 17:38
ZL.F19:Z20.EJan 2019/Dec 2020 Spread-1.91-1.91-1.91-1.91-0.010.00%set 17:38
ZL.F19:Z21.EJan 2019/Dec 2021 Spread-1.91-1.91-1.91-1.91-0.010.00%set 17:37
ZL.H19:F20.EMar 2019/Jan 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
ZL.H19:H20.EMar 2019/Mar 2020 Spread-1.48-1.48-1.48-1.48-0.010.00%set 17:37
ZL.H19:K19.EMar 2019/May 2019 Spread-0.31-0.27-0.31-0.29+0.010.00%set 17:38
ZL.H19:K20.EMar 2019/May 2020 Spread-1.66-1.66-1.66-1.66-0.020.00%set 17:38
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.58-0.58-0.59-0.580.000.00%set 17:38
ZL.H19:N20.EMar 2019/Jul 2020 Spread-1.71-1.71-1.71-1.71-0.010.00%set 17:38
ZL.H19:N21.EMar 2019/Jul 2021 Spread-1.60-1.60-1.60-1.60-0.010.00%set 17:38
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.39-0.39-0.42-0.690.000.00%set 17:38
ZL.H19:Q20.EMar 2019/Aug 2020 Spread-1.70-1.70-1.70-1.70-0.010.00%set 17:38
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.83-0.83-0.83-0.81-0.020.00%set 17:39
ZL.H19:U20.EMar 2019/Sep 2020 Spread-1.70-1.70-1.70-1.70-0.010.00%set 17:38
ZL.H19:V19.EMar 2019/Oct 2019 Spread-0.92-0.92-0.92-0.87-0.010.00%set 17:37
ZL.H19:V20.EMar 2019/Oct 2020 Spread-1.70-1.70-1.70-1.70-0.010.00%set 17:38
ZL.H19:V21.EMar 2019/Oct 2021 Spread-1.60-1.60-1.60-1.60-0.010.00%set 17:38
ZL.H19:Z19.EMar 2019/Dec 2019 Spread-1.09-1.07-1.14-1.09-0.010.00%set 17:37
ZL.H19:Z20.EMar 2019/Dec 2020 Spread-1.60-1.60-1.60-1.60-0.010.00%set 17:38
ZL.H19:Z21.EMar 2019/Dec 2021 Spread-1.60-1.60-1.60-1.60-0.010.00%set 17:38
ZL.K19:F20.EMay 2019/Jan 2020 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:38
ZL.K19:H20.EMay 2019/Mar 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:38
ZL.K19:K20.EMay 2019/May 2020 Spread-1.37-1.37-1.37-1.37-0.030.00%set 17:38
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.27-0.26-0.29-0.29-0.010.00%set 17:38
ZL.K19:N20.EMay 2019/Jul 2020 Spread-1.42-1.42-1.42-1.42-0.020.00%set 17:38
ZL.K19:N21.EMay 2019/Jul 2021 Spread-1.31-1.31-1.31-1.31-0.020.00%set 17:38
ZL.K19:Q19.EMay 2019/Aug 2019 Spread-0.41-0.41-0.42-0.40-0.010.00%set 17:38
ZL.K19:Q20.EMay 2019/Aug 2020 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:38
ZL.K19:U19.EMay 2019/Sep 2019 Spread-0.55-0.55-0.55-0.52-0.030.00%set 17:38
ZL.K19:U20.EMay 2019/Sep 2020 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:38
ZL.K19:V19.EMay 2019/Oct 2019 Spread-0.65-0.65-0.65-0.58-0.020.00%set 17:38
ZL.K19:V20.EMay 2019/Oct 2020 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:38
ZL.K19:V21.EMay 2019/Oct 2021 Spread-1.31-1.31-1.31-1.31-0.020.00%set 17:38
ZL.K19:Z19.EMay 2019/Dec 2019 Spread0.170.170.17-0.80-0.020.00%set 17:38
ZL.K19:Z20.EMay 2019/Dec 2020 Spread-1.31-1.31-1.31-1.31-0.020.00%set 17:38
ZL.K19:Z21.EMay 2019/Dec 2021 Spread-1.31-1.31-1.31-1.31-0.020.00%set 17:38
ZL.N19:F20.EJul 2019/Jan 2020 Spread-0.72-0.72-0.72-0.670.000.00%set 17:38
ZL.N19:H20.EJul 2019/Mar 2020 Spread-0.90-0.90-0.90-0.90-0.010.00%set 17:38
ZL.N19:K20.EJul 2019/May 2020 Spread-1.08-1.08-1.08-1.08-0.020.00%set 17:38
ZL.N19:N20.EJul 2019/Jul 2020 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:38
ZL.N19:N21.EJul 2019/Jul 2021 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:38
ZL.N19:Q19.EJul 2019/Aug 2019 Spread-0.12-0.12-0.12-0.110.000.00%set 17:38
ZL.N19:Q20.EJul 2019/Aug 2020 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:38
ZL.N19:U19.EJul 2019/Sep 2019 Spread-0.24-0.24-0.24-0.23-0.020.00%set 17:38
ZL.N19:U20.EJul 2019/Sep 2020 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:38
ZL.N19:V19.EJul 2019/Oct 2019 Spread-0.37-0.37-0.39-0.29-0.010.00%set 17:38
ZL.N19:V20.EJul 2019/Oct 2020 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:38
ZL.N19:V21.EJul 2019/Oct 2021 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:38
ZL.N19:Z19.EJul 2019/Dec 2019 Spread-0.54-0.52-0.55-0.51-0.010.00%set 17:38
ZL.N19:Z20.EJul 2019/Dec 2020 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:37
ZL.N19:Z21.EJul 2019/Dec 2021 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:38
ZL.Q19:F20.EAug 2019/Jan 2020 Spread-0.56-0.56-0.56-0.560.000.00%set 17:38
ZL.Q19:H20.EAug 2019/Mar 2020 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:37
ZL.Q19:K20.EAug 2019/May 2020 Spread-0.97-0.97-0.97-0.97-0.020.00%set 17:38
ZL.Q19:N20.EAug 2019/Jul 2020 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:38
ZL.Q19:N21.EAug 2019/Jul 2021 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:38
ZL.Q19:Q20.EAug 2019/Aug 2020 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:38
ZL.Q19:U19.EAug 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:38
ZL.Q19:U20.EAug 2019/Sep 2020 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:38
ZL.Q19:V19.EAug 2019/Oct 2019 Spread-0.17-0.17-0.19-0.18-0.010.00%set 17:38
ZL.Q19:V20.EAug 2019/Oct 2020 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:38
ZL.Q19:V21.EAug 2019/Oct 2021 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:38
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:38
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:38
ZL.Q19:Z21.EAug 2019/Dec 2021 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:38
ZL.U19:F20.ESep 2019/Jan 2020 Spread-0.44-0.44-0.44-0.44+0.020.00%set 17:38
ZL.U19:H20.ESep 2019/Mar 2020 Spread-0.67-0.67-0.67-0.67+0.010.00%set 17:39
ZL.U19:K20.ESep 2019/May 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:37
ZL.U19:N20.ESep 2019/Jul 2020 Spread-0.90-0.90-0.90-0.90+0.010.00%set 17:38
ZL.U19:N21.ESep 2019/Jul 2021 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:38
ZL.U19:Q20.ESep 2019/Aug 2020 Spread-0.89-0.89-0.89-0.89+0.010.00%set 17:37
ZL.U19:U20.ESep 2019/Sep 2020 Spread-0.89-0.89-0.89-0.89+0.010.00%set 17:38
ZL.U19:V19.ESep 2019/Oct 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
ZL.U19:V20.ESep 2019/Oct 2020 Spread-0.89-0.89-0.89-0.89+0.010.00%set 17:37
ZL.U19:V21.ESep 2019/Oct 2021 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:38
ZL.U19:Z19.ESep 2019/Dec 2019 Spread-0.24-0.24-0.24-0.28+0.010.00%set 17:38
ZL.U19:Z20.ESep 2019/Dec 2020 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:37
ZL.U19:Z21.ESep 2019/Dec 2021 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:38
ZL.V19:F20.EOct 2019/Jan 2020 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:38
ZL.V19:H20.EOct 2019/Mar 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
ZL.V19:K20.EOct 2019/May 2020 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:38
ZL.V19:N20.EOct 2019/Jul 2020 Spread-0.84-0.84-0.84-0.840.000.00%set 17:37
ZL.V19:N21.EOct 2019/Jul 2021 Spread-0.73-0.73-0.73-0.730.000.00%set 17:38
ZL.V19:Q20.EOct 2019/Aug 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:38
ZL.V19:U20.EOct 2019/Sep 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:38
ZL.V19:V20.EOct 2019/Oct 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:38
ZL.V19:V21.EOct 2019/Oct 2021 Spread-0.73-0.73-0.73-0.730.000.00%set 17:38
ZL.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.220.000.00%set 17:38
ZL.V19:Z20.EOct 2019/Dec 2020 Spread-0.73-0.73-0.73-0.730.000.00%set 17:38
ZL.V19:Z21.EOct 2019/Dec 2021 Spread-0.73-0.73-0.73-0.730.000.00%set 17:38
ZL.Z19:F20.EDec 2019/Jan 2020 Spread-0.20-0.20-0.20-0.16+0.010.00%set 17:39
ZL.Z19:H20.EDec 2019/Mar 2020 Spread-0.40-0.40-0.40-0.390.000.00%set 17:38
ZL.Z19:K20.EDec 2019/May 2020 Spread-0.58-0.58-0.58-0.57-0.010.00%set 17:38
ZL.Z19:N20.EDec 2019/Jul 2020 Spread-0.69-0.56-0.69-0.620.000.00%set 17:37
ZL.Z19:N21.EDec 2019/Jul 2021 Spread-0.51-0.51-0.51-0.510.000.00%set 17:38
ZL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
ZL.Z19:U20.EDec 2019/Sep 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
ZL.Z19:V20.EDec 2019/Oct 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
ZL.Z19:V21.EDec 2019/Oct 2021 Spread-0.51-0.51-0.51-0.510.000.00%set 17:38
ZL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.35-0.35-0.35-0.510.000.00%set 17:38
ZL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.51-0.51-0.51-0.510.000.00%set 17:39
ZL.F20:H20.EJan 2020/Mar 2020 Spread-0.25-0.25-0.25-0.23-0.010.00%set 17:39
ZL.F20:K20.EJan 2020/May 2020 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:39
ZL.F20:N20.EJan 2020/Jul 2020 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:39
ZL.F20:N21.EJan 2020/Jul 2021 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:38
ZL.F20:Q20.EJan 2020/Aug 2020 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:37
ZL.F20:U20.EJan 2020/Sep 2020 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:38
ZL.F20:V20.EJan 2020/Oct 2020 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:38
ZL.F20:V21.EJan 2020/Oct 2021 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:38
ZL.F20:Z20.EJan 2020/Dec 2020 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:38
ZL.F20:Z21.EJan 2020/Dec 2021 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:38
ZL.H20:K20.EMar 2020/May 2020 Spread-0.25-0.25-0.25-0.18-0.010.00%set 17:39
ZL.H20:N20.EMar 2020/Jul 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
ZL.H20:N21.EMar 2020/Jul 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:39
ZL.H20:Q20.EMar 2020/Aug 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
ZL.H20:U20.EMar 2020/Sep 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
ZL.H20:V20.EMar 2020/Oct 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
ZL.H20:V21.EMar 2020/Oct 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:37
ZL.H20:Z20.EMar 2020/Dec 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
ZL.H20:Z21.EMar 2020/Dec 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:37
ZL.K20:N20.EMay 2020/Jul 2020 Spread-0.10-0.10-0.10-0.05+0.010.00%set 17:37
ZL.K20:N21.EMay 2020/Jul 2021 Spread0.060.060.060.06+0.01+16.67%set 17:38
ZL.K20:Q20.EMay 2020/Aug 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
ZL.K20:U20.EMay 2020/Sep 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
ZL.K20:V20.EMay 2020/Oct 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
ZL.K20:V21.EMay 2020/Oct 2021 Spread0.060.060.060.06+0.01+16.67%set 17:37
ZL.K20:Z20.EMay 2020/Dec 2020 Spread0.060.060.060.06+0.01+16.67%set 17:38
ZL.K20:Z21.EMay 2020/Dec 2021 Spread0.060.060.060.06+0.01+16.67%set 17:38
ZL.N20:N21.EJul 2020/Jul 2021 Spread0.110.110.110.110.000.00%set 17:38
ZL.N20:Q20.EJul 2020/Aug 2020 Spread0.010.010.010.010.000.00%set 17:38
ZL.N20:U20.EJul 2020/Sep 2020 Spread0.010.010.010.010.000.00%set 17:38
ZL.N20:V20.EJul 2020/Oct 2020 Spread0.010.010.010.010.000.00%set 17:38
ZL.N20:V21.EJul 2020/Oct 2021 Spread0.110.110.110.110.000.00%set 17:38
ZL.N20:Z20.EJul 2020/Dec 2020 Spread0.090.200.090.110.000.00%set 17:38
ZL.N20:Z21.EJul 2020/Dec 2021 Spread0.110.110.110.110.000.00%set 17:38
ZL.Q20:N21.EAug 2020/Jul 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.Q20:V21.EAug 2020/Oct 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.Q20:Z20.EAug 2020/Dec 2020 Spread0.10.10.10.10.00.00%set 17:38
ZL.Q20:Z21.EAug 2020/Dec 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.U20:N21.ESep 2020/Jul 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.U20:V21.ESep 2020/Oct 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.U20:Z20.ESep 2020/Dec 2020 Spread0.10.10.10.10.00.00%set 17:38
ZL.U20:Z21.ESep 2020/Dec 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.V20:N21.EOct 2020/Jul 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.V20:V21.EOct 2020/Oct 2021 Spread0.10.10.10.10.00.00%set 17:38
ZL.V20:Z20.EOct 2020/Dec 2020 Spread0.10.10.10.10.00.00%set 17:38
ZL.V20:Z21.EOct 2020/Dec 2021 Spread0.10.10.10.10.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.