S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.79
+0.28 +0.36%
Gold
1201.405
-0.205 -0.02%
Euro
1.23862
-0.00044 -0.04%
US Dollar
88.283
-0.027 -0.03%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z14.EDec 2014 (E)32.7332.7432.5732.64-0.05-0.15%22:29
ZL.F15.EJan 2015 (E)32.8032.8632.6932.77-0.03-0.09%22:27
ZL.H15.EMar 2015 (E)32.9433.0732.9032.97-0.03-0.09%22:27
ZL.K15.EMay 2015 (E)33.2133.2633.1133.22+0.01+0.03%22:23
ZL.N15.EJul 2015 (E)33.4133.4433.3133.400.000.00%22:29
ZL.Q15.EAug 2015 (E)33.3034.0633.3033.41-0.02-0.06%set 14:30
ZL.U15.ESep 2015 (E)33.4034.0033.4033.32-0.04-0.12%set 14:30
ZL.V15.EOct 2015 (E)33.5533.5733.2633.030.000.00%set 14:30
ZL.Z15.EDec 2015 (E)32.8833.5532.7532.96+0.06+0.18%set 14:30
ZL.F16.EJan 2016 (E)33.8233.8933.09+0.06+0.18%set 14:30
ZL.H16.EMar 2016 (E)33.2333.2333.27+0.05+0.15%set 14:30
ZL.K16.EMay 2016 (E)33.6333.6333.6333.41+0.05+0.15%set 14:30
ZL.N16.EJul 2016 (E)33.5033.5033.5033.54+0.05+0.15%set 14:30
ZL.Q16.EAug 2016 (E)34.0034.0034.0033.56+0.05+0.15%set 17:02
ZL.U16.ESep 2016 (E)34.0034.0034.0033.54+0.05+0.15%set 14:30
ZL.V16.EOct 2016 (E)34.0034.0034.0033.44+0.05+0.15%set 14:30
ZL.Z16.EDec 2016 (E)34.1134.1134.1133.44+0.04+0.12%set 14:30
ZL.N17.EJul 2017 (E)33.4433.4433.4433.44+0.04+0.12%set 14:30
ZL.V17.EOct 2017 (E)33.4433.4433.4433.44+0.04+0.12%set 14:30
ZL.Z17.EDec 2017 (E)33.4433.4433.4433.44+0.04+0.12%set 14:30
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.30-0.30-0.35-0.35-0.040.00%22:27
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-0.40-0.40-0.40-0.40-0.040.00%set 15:27
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.11-0.10-0.14-0.14-0.030.00%22:26
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-0.75-0.75-0.75-0.75-0.020.00%set 15:27
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.22-0.21-0.37-0.27-0.040.00%set 15:27
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.70-1.70-1.70-0.75-0.020.00%set 15:27
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-0.75-0.75-0.75-0.75-0.020.00%set 15:27
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.71-1.71-1.71-0.75-0.030.00%set 15:27
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.97-0.96-0.97-0.34+0.020.00%set 15:27
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-0.72-0.030.00%set 15:27
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.72-0.72-0.76-0.76-0.050.00%22:29
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.40-0.40-0.57-0.57-0.050.00%set 22:21
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.57-1.57-1.57-0.85-0.030.00%set 15:27
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-0.75-0.75-0.75-0.75-0.020.00%set 15:27
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-0.78-0.81-0.58-0.030.00%set 15:27
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-0.63-0.63-0.64-0.63+0.060.00%set 15:27
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.71-1.71-1.71-0.85-0.030.00%set 15:27
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-0.87-0.87-0.87-0.8700.00%set 15:27
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.73-0.77-0.77-0.050.00%set 22:29
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:27
ZL.F15:K16.EJan 2015/May 2016 Spread-0.61-0.61-0.61-0.61-0.030.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.62-0.61-0.63-0.61-0.010.00%set 22:22
ZL.F15:N17.EJan 2015/Jul 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:27
ZL.F15:H16.EJan 2015/Mar 2016 Spread-0.47-0.47-0.47-0.47-0.030.00%set 15:27
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.20-0.20-0.21-0.21-0.010.00%22:26
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.29-0.29-0.29-0.29-0.040.00%set 15:27
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.67-0.66-0.61+0.040.00%set 15:27
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-0.76-0.76-0.76-0.7600.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.52+0.060.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.67-0.60-0.16-0.040.00%set 15:27
ZL.F15:V16.EJan 2015/Oct 2016 Spread-0.64-0.64-0.64-0.64-0.030.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.67-0.67-0.23+0.020.00%set 15:27
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:27
ZL.F15:U16.EJan 2015/Sep 2016 Spread-0.74-0.74-0.74-0.74-0.030.00%set 15:27
ZL.F15:N16.EJan 2015/Jul 2016 Spread-0.74-0.74-0.74-0.74-0.030.00%set 15:27
ZL.F15:V17.EJan 2015/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:27
ZL.F15:K15.EJan 2015/May 2015 Spread-0.42-0.41-0.43-0.42-0.010.00%22:18
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.08-0.05-0.100.04-0.050.00%set 15:27
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.09-0.050.00%set 15:27
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.27-0.27-0.27-0.27-0.040.00%set 15:27
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.44-0.41-0.44-0.40+0.040.00%set 15:27
ZL.H15:N16.EMar 2015/Jul 2016 Spread-0.54-0.54-0.54-0.54-0.040.00%set 15:27
ZL.H15:N17.EMar 2015/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:27
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:27
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:27
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.44-0.44-0.44-0.44-0.040.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.40-0.38-0.40-0.03+0.010.00%set 15:27
ZL.H15:U16.EMar 2015/Sep 2016 Spread-0.54-0.54-0.54-0.54-0.040.00%set 15:27
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.43-0.43-0.43-0.32+0.050.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-0.56-0.56-0.56-0.5600.00%set 15:27
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.45-0.43-0.45-0.41+0.030.00%set 15:27
ZL.H15:K16.EMar 2015/May 2016 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.H15:K15.EMar 2015/May 2015 Spread-0.22-0.21-0.22-0.22-0.010.00%set 22:23
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.23-0.23-0.23-0.23-0.040.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.06-0.06-0.06-0.06-0.050.00%set 15:27
ZL.K15:K16.EMay 2015/May 2016 Spread-0.20-0.20-0.20-0.20-0.050.00%set 15:27
ZL.K15:F16.EMay 2015/Jan 2016 Spread0.120.120.120.12-0.06-50.00%set 15:27
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.19-0.19-0.20-0.190.000.00%20:03
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.33-0.33-0.33-0.33-0.050.00%set 15:27
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.23-0.23-0.23-0.23-0.040.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.26-0.20+0.020.00%set 15:27
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.14-0.14-0.11+0.040.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.23-0.23-0.23-0.23-0.040.00%set 15:27
ZL.K15:Z15.EMay 2015/Dec 2015 Spread0.300.340.260.25-0.06-24.00%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.040.00%set 15:27
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.23-0.23-0.23-0.23-0.050.00%set 15:27
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.35-0.35-0.35-0.3500.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.180.180.180.180.000.00%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-0.33-0.33-0.33-0.33-0.050.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.04-0.04-0.04-0.04-0.070.00%set 15:27
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.04-0.04-0.04-0.04-0.070.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.540.550.380.44-0.09-20.45%set 15:27
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.04-0.04-0.04-0.04-0.070.00%set 15:27
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.04-0.04-0.04-0.04-0.080.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.350.350.350.37-0.03-9.68%set 15:27
ZL.N15:F16.EJul 2015/Jan 2016 Spread0.010.010.010.31-0.09-29.03%set 15:27
ZL.N15:H16.EJul 2015/Mar 2016 Spread0.130.130.130.13-0.08-61.54%set 15:27
ZL.N15:K16.EJul 2015/May 2016 Spread-0.01-0.01-0.01-0.01-0.080.00%set 15:27
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.14-0.14-0.14-0.14-0.080.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.04-0.04-0.04-0.04-0.070.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.01-0.01-0.010.000.00%set 15:27
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.16-0.16-0.16-0.1600.00%set 15:27
ZL.N15:U15.EJul 2015/Sep 2015 Spread0.110.120.070.08+0.01+14.29%set 15:27
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.14-0.14-0.14-0.14-0.080.00%set 15:27
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.15-0.15-0.15-0.1500.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread0.100.120.080.09+0.02+22.22%set 15:27
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.13-0.13-0.13-0.13-0.070.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.38-0.02-5.26%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.03-0.03-0.03-0.03-0.070.00%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.03-0.03-0.03-0.03-0.060.00%set 15:27
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.320.370.300.45-0.08-19.05%set 15:27
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.03-0.03-0.03-0.03-0.060.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.03-0.03-0.03-0.03-0.060.00%set 15:27
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.03-0.03-0.03-0.03-0.060.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.13-0.13-0.13-0.13-0.070.00%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread0.140.140.140.14-0.07-50.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread0.320.320.320.32-0.08-25.00%set 15:27
ZL.U15:H16.ESep 2015/Mar 2016 Spread0.050.050.050.05-0.09-180.00%set 15:27
ZL.U15:K16.ESep 2015/May 2016 Spread-0.09-0.09-0.09-0.09-0.010.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.22-0.22-0.22-0.22-0.090.00%set 15:27
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.12-0.12-0.12-0.12-0.080.00%set 15:27
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.24-0.24-0.24-0.2400.00%set 15:27
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.22-0.22-0.22-0.22-0.090.00%set 15:27
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.290.300.270.29-0.04-14.81%set 15:27
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.12-0.12-0.12-0.12-0.090.00%set 15:27
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.12-0.12-0.12-0.12-0.080.00%set 15:27
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.290.320.36-0.10-27.03%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.12-0.12-0.12-0.12-0.080.00%set 15:27
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.12-0.12-0.12-0.12-0.080.00%set 15:27
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.130.23-0.10-43.48%set 15:27
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.51-0.51-0.51-0.51-0.050.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.53-0.53-0.53-0.5300.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.38-0.38-0.38-0.38-0.050.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.51-0.51-0.51-0.51-0.050.00%set 15:27
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.24-0.24-0.24-0.24-0.050.00%set 15:27
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.090.110.080.07-0.06-100.00%set 15:27
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.41-0.41-0.41-0.41-0.050.00%set 15:27
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.06-0.06-0.06-0.06-0.010.00%set 15:27
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.49-0.47-0.50-0.45+0.010.00%set 15:27
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.83-0.83-0.83-0.58+0.010.00%set 15:27
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.75-0.73-0.75-0.60+0.010.00%set 15:27
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.78-0.78-0.78-0.58+0.010.00%set 15:27
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.48+0.010.00%set 15:27
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.77-0.76-0.77-0.48+0.020.00%set 15:27
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:27
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 15:27
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.38-0.38-0.38-0.31+0.010.00%set 15:27
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.35-0.35-0.35-0.35+0.020.00%set 15:27
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.18-0.18-0.19-0.18+0.010.00%set 15:27
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.35-0.35-0.35-0.35+0.020.00%set 15:27
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.35-0.35-0.35-0.35+0.020.00%set 15:27
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.35-0.35-0.35-0.35+0.020.00%set 15:27
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.45-0.45-0.45-0.4500.00%set 15:27
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.47-0.47-0.47-0.4700.00%set 15:27
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.45-0.45-0.45-0.45+0.010.00%set 15:27
ZL.F16:K16.EJan 2016/May 2016 Spread-0.32-0.32-0.32-0.32+0.010.00%set 15:27
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.35-0.35-0.35-0.35+0.010.00%set 15:27
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:27
ZL.H16:K16.EMar 2016/May 2016 Spread-0.17-0.15-0.17-0.140.000.00%set 15:27
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:27
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 15:27
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.27-0.27-0.27-0.270.000.00%set 15:27
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.27-0.27-0.27-0.270.000.00%set 15:27
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:27
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.29-0.29-0.29-0.2900.00%set 15:27
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.15-0.15-0.15-0.1500.00%set 15:27
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.13-0.13-0.13-0.1300.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:27
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:27
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:27
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.17-0.17-0.17-0.130.000.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.04-0.02-0.04-0.020.000.00%set 15:27
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.120.120.120.12+0.01+8.33%set 15:27
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.120.120.120.12+0.01+8.33%set 15:27
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.120.120.120.120.000.00%set 15:27
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.05-0.060.020.000.00%set 15:27
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.120.120.120.12+0.01+8.33%set 15:27
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.120.120.120.12+0.01+8.33%set 15:27
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.100.000.00%set 15:27
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.100.100.100.10+0.01+10.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.