S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.V14.EOct 2014 (E)32.8232.8232.3332.34-0.32-0.98%06:07
ZL.Z14.EDec 2014 (E)32.9333.0532.4232.43-0.37-1.13%06:08
ZL.F15.EJan 2015 (E)33.2033.3032.7032.70-0.38-1.15%06:07
ZL.H15.EMar 2015 (E)33.5033.6032.9732.98-0.37-1.11%06:07
ZL.K15.EMay 2015 (E)33.6633.7333.1933.19-0.35-1.04%06:04
ZL.N15.EJul 2015 (E)33.6933.8633.2933.29-0.35-1.04%06:07
ZL.Q15.EAug 2015 (E)33.5433.5433.5433.70+0.54+1.60%set 14:30
ZL.U15.ESep 2015 (E)33.9133.9433.4033.40-0.34-1.01%06:06
ZL.V15.EOct 2015 (E)32.6433.5532.6433.62+0.51+1.51%set 14:30
ZL.Z15.EDec 2015 (E)33.8133.8433.3133.31-0.31-0.92%set 06:06
ZL.F16.EJan 2016 (E)33.6133.6133.6133.79+0.46+1.37%set 14:30
ZL.H16.EMar 2016 (E)33.8233.8233.8234.00+0.47+1.39%set 14:30
ZL.K16.EMay 2016 (E)33.5033.5033.5034.22+0.46+1.34%set 17:02
ZL.N16.EJul 2016 (E)34.8234.8234.8234.43+0.45+1.31%set 14:30
ZL.Q16.EAug 2016 (E)34.0034.0034.0034.42+0.43+1.25%set 14:30
ZL.U16.ESep 2016 (E)34.0034.0034.0034.44+0.46+1.34%set 14:30
ZL.V16.EOct 2016 (E)34.0034.0034.0034.32+0.46+1.34%set 14:30
ZL.Z16.EDec 2016 (E)35.0035.0035.0034.25+0.45+1.31%set 14:30
ZL.N17.EJul 2017 (E)34.2534.2534.2534.25+0.45+1.31%set 14:30
ZL.V17.EOct 2017 (E)34.2534.2534.2534.25+0.45+1.31%set 14:30
ZL.Z17.EDec 2017 (E)34.2534.2534.2534.25+0.45+1.31%set 14:30
ZL.V14:Z16.EOct 2014/Dec 2016 Spread-1.59-1.59-1.59-1.59-0.060.00%set 15:28
ZL.V14:Z17.EOct 2014/Dec 2017 Spread-1.59-1.59-1.59-1.59-0.060.00%set 15:28
ZL.V14:F16.EOct 2014/Jan 2016 Spread-1.13-1.13-1.13-1.13-0.070.00%set 15:28
ZL.V14:Q16.EOct 2014/Aug 2016 Spread-1.76-1.76-1.76-1.76-0.040.00%set 15:28
ZL.V14:Z15.EOct 2014/Dec 2015 Spread-1.68-1.68-1.71-0.96-0.080.00%set 15:28
ZL.V14:Z14.EOct 2014/Dec 2014 Spread-0.13-0.10-0.13-0.11+0.030.00%set 06:07
ZL.V14:H15.EOct 2014/Mar 2015 Spread-0.66-0.67-0.69-0.040.00%set 15:28
ZL.V14:H16.EOct 2014/Mar 2016 Spread-1.34-1.34-1.34-1.34-0.080.00%set 15:28
ZL.V14:K15.EOct 2014/May 2015 Spread-0.81-0.81-0.88-0.090.00%set 15:28
ZL.V14:K16.EOct 2014/May 2016 Spread-1.56-1.56-1.56-1.56-0.070.00%set 15:28
ZL.V14:N15.EOct 2014/Jul 2015 Spread-0.86-0.85-0.85-0.98-0.140.00%set 15:28
ZL.V14:N16.EOct 2014/Jul 2016 Spread-1.77-1.77-1.77-1.77-0.060.00%set 15:28
ZL.V14:N17.EOct 2014/Jul 2017 Spread-1.59-1.59-1.59-1.59-0.060.00%set 15:28
ZL.V14:Q15.EOct 2014/Aug 2015 Spread34.87523.875-1.040-0.1500.00%set 15:28
ZL.V14:U15.EOct 2014/Sep 2015 Spread43.0045.0037.00-1.08-0.150.00%set 15:28
ZL.V14:U16.EOct 2014/Sep 2016 Spread-1.78-1.78-1.78-1.78-0.070.00%set 15:28
ZL.V14:V15.EOct 2014/Oct 2015 Spread-0.96-0.96-0.96-0.96-0.120.00%set 15:28
ZL.V14:V16.EOct 2014/Oct 2016 Spread-1.66-1.66-1.66-1.66-0.070.00%set 15:28
ZL.V14:V17.EOct 2014/Oct 2017 Spread-1.59-1.59-1.59-1.59-0.060.00%set 15:28
ZL.V14:F15.EOct 2014/Jan 2015 Spread-0.39-0.37-0.42-0.42-0.040.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.62-1.62-1.62-1.620.000.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.81-0.81-0.90-0.110.00%set 15:28
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.45-1.45-1.45-1.45-0.020.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.87-0.84-0.88-0.85-0.010.00%04:28
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-1.42-0.030.00%set 15:28
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.73-0.73-0.75-0.740.000.00%04:10
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.02-1.02-1.02-1.20-0.040.00%set 15:28
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.45-1.45-1.45-1.45-0.020.00%set 15:28
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.63-1.63-1.63-1.63-0.020.00%set 15:28
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-2.75-2.75-2.75-1.45-0.020.00%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-0.85-0.85-0.91-0.94-0.110.00%set 15:28
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-0.99-0.99-0.99-0.99-0.030.00%set 15:28
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.56-0.55-0.56-0.550.000.00%set 06:05
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.27-0.27-0.28-0.27+0.010.00%06:08
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.89-0.60-0.90-0.82-0.080.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-2.73-2.73-2.74-1.52-0.030.00%set 15:28
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.45-1.45-1.45-1.45-0.020.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.76-0.69-0.81-0.82-0.040.00%set 15:28
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.00-1.00-1.00-1.64-0.030.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.17-1.17-1.17-1.17-0.020.00%set 15:28
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.17-1.17-1.17-1.17-0.020.00%set 15:28
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-0.54-0.040.00%set 15:28
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.17-1.17-1.17-1.17-0.020.00%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.24-1.24-1.24-1.24-0.030.00%set 15:28
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.71-0.71-0.71-0.71-0.030.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.28-0.28-0.28-0.28-0.010.00%set 06:03
ZL.F15:H16.EJan 2015/Mar 2016 Spread-0.92-0.92-0.92-0.92-0.040.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.39-0.38-0.44-0.46-0.050.00%set 15:28
ZL.F15:K16.EJan 2015/May 2016 Spread-1.14-1.14-1.14-1.14-0.030.00%set 15:28
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.57-0.57-0.59-0.59-0.030.00%03:13
ZL.F15:N16.EJan 2015/Jul 2016 Spread-1.35-1.35-1.35-1.35-0.020.00%set 15:28
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.34-1.34-1.34-1.340.000.00%set 15:28
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.17-1.17-1.17-1.17-0.020.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.52-0.55-0.62-0.110.00%set 15:28
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.66-0.110.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.36-1.36-1.36-1.36-0.030.00%set 15:28
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-0.54-0.080.00%set 15:28
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.44-0.030.00%set 15:28
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.09-1.09-1.09-1.09-0.030.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.12-0.11-0.17-0.19-0.050.00%set 15:28
ZL.H15:K16.EMar 2015/May 2016 Spread-0.87-0.87-0.87-0.87-0.030.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.30-0.30-0.31-0.30-0.010.00%05:51
ZL.H15:N17.EMar 2015/Jul 2017 Spread-0.90-0.90-0.90-0.90-0.020.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.65-0.65-0.65-0.65-0.040.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.90-0.90-0.90-0.90-0.020.00%set 15:28
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.07-1.07-1.07-1.070.000.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.42-0.27-0.46-0.39-0.110.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-0.90-0.90-0.90-0.90-0.020.00%set 15:28
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.27-0.27-0.27-0.27-0.040.00%set 15:28
ZL.H15:V17.EMar 2015/Oct 2017 Spread-0.90-0.90-0.90-0.90-0.020.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.97-0.97-0.97-0.97-0.030.00%set 15:28
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.27-0.27-0.27-0.27-0.080.00%set 15:28
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.08-1.08-1.08-1.08-0.020.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.37-0.37-0.37-0.37-0.020.00%set 06:07
ZL.K15:U16.EMay 2015/Sep 2016 Spread-0.90-0.90-0.90-0.90+0.020.00%set 15:28
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.15-0.17-0.20-0.060.00%set 15:28
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.88-0.88-0.88-0.88+0.050.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.71-0.71-0.71-0.71+0.030.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.11-0.11-0.12-0.12-0.020.00%04:10
ZL.K15:K16.EMay 2015/May 2016 Spread-0.68-0.68-0.68-0.68+0.020.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.25-0.25-0.25-0.25+0.020.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.08-0.08-0.08-0.08-0.030.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.78-0.78-0.78-0.78+0.020.00%set 15:28
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.71-0.71-0.71-0.71+0.030.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.08-0.08-0.08-0.08+0.010.00%set 15:28
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.71-0.71-0.71-0.71+0.030.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.13-0.13-0.13-0.16-0.060.00%set 15:28
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.89-0.89-0.89-0.89+0.030.00%set 15:28
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.71-0.71-0.71-0.71+0.030.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.61-0.61-0.61-0.61+0.080.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.79-0.79-0.79-0.79+0.080.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.58-0.58-0.58-0.58+0.070.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.36-0.36-0.36-0.36+0.060.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.15-0.15-0.15-0.15+0.070.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.06-0.06-0.06-0.060.000.00%06:07
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.78-0.78-0.78-0.78+0.100.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.09-0.07-0.10-0.10-0.010.00%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.80-0.80-0.80-0.80+0.070.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.020.130.02-0.02-200.00%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.61-0.61-0.61-0.61+0.080.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.070.06-0.070.02+0.060.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.61-0.61-0.61-0.61+0.080.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.61-0.61-0.61-0.61+0.080.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.68-0.68-0.68-0.68+0.070.00%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.09-0.09-0.09-0.09+0.080.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.30-0.30-0.30-0.30+0.070.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.55-0.55-0.55-0.55+0.090.00%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.62-0.62-0.62-0.62+0.080.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.08+0.03+37.50%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.74-0.74-0.74-0.74+0.080.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.04-0.01-0.04-0.040.000.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.72-0.72-0.72-0.72+0.110.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.55-0.55-0.55-0.55+0.090.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.73-0.73-0.73-0.73+0.090.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.52-0.52-0.52-0.52+0.080.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.080.080.080.08+0.07+87.50%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.55-0.55-0.55-0.55+0.090.00%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.55-0.55-0.55-0.55+0.090.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.13-0.05+0.080.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.26-0.26-0.26-0.26+0.070.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.51-0.51-0.51-0.51+0.090.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.48-0.48-0.48-0.48+0.080.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.69-0.69-0.69-0.69+0.090.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.51-0.51-0.51-0.51+0.090.00%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.51-0.51-0.51-0.51+0.090.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.68-0.68-0.68-0.68+0.110.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.70-0.70-0.70-0.70+0.080.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.080.160.080.12+0.03+25.00%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.58-0.58-0.58-0.58+0.080.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.51-0.51-0.51-0.51+0.090.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.030.030.030.12+0.07+58.33%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.70-0.70-0.70-0.70+0.050.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.81-0.81-0.81-0.81+0.060.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.63-0.63-0.63-0.63+0.060.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.17-0.17-0.17-0.17+0.050.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.38-0.38-0.38-0.38+0.040.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.60-0.60-0.60-0.60+0.050.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.63-0.63-0.63-0.63+0.060.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.63-0.63-0.63-0.63+0.060.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.80-0.80-0.80-0.80+0.080.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.82-0.82-0.82-0.82+0.050.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.63-0.63-0.63-0.63+0.060.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.15-0.90-1.15-0.63+0.020.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.70+0.010.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.82-0.82-0.82-0.82+0.010.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.90-0.78-0.97-0.60+0.010.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.17-0.17-0.17-0.17+0.010.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.39-0.39-0.39-0.380.000.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.63-0.63-0.65-0.81+0.020.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.06-1.06-1.06-0.80+0.040.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.43-0.43-0.43-0.430.000.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.64-0.64-0.64-0.64+0.010.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.53-0.53-0.53-0.530.000.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.63-0.63-0.63-0.63+0.030.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.21-0.21-0.21-0.21-0.010.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.43-0.43-0.43-0.43+0.020.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25+0.020.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.010.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.32-0.32-0.32-0.32+0.010.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.25-0.25-0.25-0.25+0.020.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.25-0.25-0.25-0.25+0.020.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.25-0.25-0.25-0.25+0.020.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.24-0.24-0.24-0.22+0.010.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.42-0.42-0.42-0.42+0.040.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.22-0.22-0.22-0.220.000.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.20-0.20-0.20-0.20+0.030.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.24-0.24-0.24-0.21+0.010.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.180.180.180.180.000.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.180.180.180.180.000.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.110.110.110.11-0.01-9.09%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.180.180.180.180.000.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.08-0.08-0.080.01+0.02+200.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.180.180.180.180.000.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.170.170.170.17-0.02-11.76%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.09-0.09-0.09-0.02-0.030.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.100.100.100.10-0.03-30.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.170.170.170.17-0.02-11.76%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.170.170.170.17-0.02-11.76%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.170.170.170.17-0.02-11.76%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.190.190.190.19+0.01+5.26%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.120.000.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.190.190.190.19+0.01+5.26%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.190.190.190.19+0.01+5.26%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.190.190.190.19+0.01+5.26%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.070.070.070.07+0.01+14.29%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.070.070.070.07+0.01+14.29%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.070.070.070.07+0.01+14.29%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.070.070.070.07+0.01+14.29%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.