S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K17.EMay 2017 (E)33.1633.2932.9233.00-0.22-0.66%03:54
ZL.N17.EJul 2017 (E)33.4233.5533.1833.25-0.23-0.69%03:52
ZL.Q17.EAug 2017 (E)33.5133.5133.2633.32-0.22-0.66%03:52
ZL.U17.ESep 2017 (E)33.5233.5333.3233.37-0.22-0.66%set 03:52
ZL.V17.EOct 2017 (E)33.6033.6033.4033.62-0.22-0.66%set 14:16
ZL.Z17.EDec 2017 (E)33.6933.8433.4933.55-0.23-0.68%03:52
ZL.F18.EJan 2018 (E)34.0534.5233.9033.93-0.31-0.91%set 14:16
ZL.H18.EMar 2018 (E)34.2534.6934.0434.06-0.33-0.97%set 17:01
ZL.K18.EMay 2018 (E)33.9333.9333.9133.91-0.26-0.76%03:31
ZL.N18.EJul 2018 (E)34.0534.5433.9934.27-0.37-1.07%set 14:16
ZL.Q18.EAug 2018 (E)33.5533.5533.2934.27-0.37-1.08%set 14:16
ZL.U18.ESep 2018 (E)34.2034.2334.2034.26-0.37-1.08%set 14:16
ZL.V18.EOct 2018 (E)34.5634.5634.5234.12-0.37-1.07%set 14:16
ZL.Z18.EDec 2018 (E)33.5533.5633.3934.19-0.36-1.05%set 14:16
ZL.F19.EJan 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.H19.EMar 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.K19.EMay 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.N19.EJul 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.Q19.EAug 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.U19.ESep 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.V19.EOct 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.Z19.EDec 2019 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.N20.EJul 2020 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.V20.EOct 2020 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.Z20.EDec 2020 (E)34.3334.3334.3334.33-0.36-1.05%set 17:01
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.70-0.61-0.72-0.71+0.010.00%set 17:43
ZL.K17:F19.EMay 2017/Jan 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:43
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.86-0.76-0.87-0.84+0.030.00%set 17:43
ZL.K17:H19.EMay 2017/Mar 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:43
ZL.K17:K18.EMay 2017/May 2018 Spread-0.98-0.88-0.98-0.95+0.050.00%set 17:43
ZL.K17:K19.EMay 2017/May 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.26-0.25-0.26-0.25+0.010.00%03:52
ZL.K17:N18.EMay 2017/Jul 2018 Spread-1.21-1.09-1.21-1.05+0.070.00%set 17:42
ZL.K17:N19.EMay 2017/Jul 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:43
ZL.K17:N20.EMay 2017/Jul 2020 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.31-0.31-0.33-0.320.000.00%03:52
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-1.05-1.05-1.05-1.05+0.070.00%set 17:43
ZL.K17:Q19.EMay 2017/Aug 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.38-0.36-0.38-0.370.000.00%set 03:52
ZL.K17:U18.EMay 2017/Sep 2018 Spread-1.29-1.29-1.29-1.04+0.070.00%set 17:43
ZL.K17:U19.EMay 2017/Sep 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.41-0.39-0.41-0.400.000.00%set 17:43
ZL.K17:V18.EMay 2017/Oct 2018 Spread-1.19-1.19-1.20-0.90+0.070.00%set 17:42
ZL.K17:V19.EMay 2017/Oct 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:43
ZL.K17:V20.EMay 2017/Oct 2020 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.54-0.54-0.57-0.560.000.00%02:58
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-1.07-1.07-1.07-0.97+0.060.00%set 17:42
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:43
ZL.K17:Z20.EMay 2017/Dec 2020 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:42
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.46-0.35-0.46-0.45+0.010.00%set 17:43
ZL.N17:F19.EJul 2017/Jan 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.63-0.49-0.63-0.58+0.030.00%set 17:43
ZL.N17:H19.EJul 2017/Mar 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:K18.EJul 2017/May 2018 Spread-0.72-0.72-0.72-0.72-0.030.00%03:31
ZL.N17:K19.EJul 2017/May 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.84-0.84-0.84-0.79+0.070.00%set 17:43
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:43
ZL.N17:N20.EJul 2017/Jul 2020 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.06-0.06-0.07-0.07-0.010.00%03:37
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.60-0.60-0.60-0.79+0.070.00%set 17:43
ZL.N17:Q19.EJul 2017/Aug 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.12-0.08-0.13-0.11+0.010.00%set 17:43
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.30-0.30-0.30-0.78+0.070.00%set 17:43
ZL.N17:U19.EJul 2017/Sep 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.15-0.13-0.15-0.140.000.00%set 03:52
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.64-0.64-0.64-0.64+0.070.00%set 17:43
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:43
ZL.N17:V20.EJul 2017/Oct 2020 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.31-0.29-0.31-0.300.000.00%02:58
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.71-0.71-0.71-0.71+0.060.00%set 17:43
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:43
ZL.N17:Z20.EJul 2017/Dec 2020 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:42
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.35-0.31-0.35-0.39+0.010.00%set 17:43
ZL.Q17:F19.EAug 2017/Jan 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:42
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.73-0.71-0.74-0.52+0.030.00%set 17:43
ZL.Q17:H19.EAug 2017/Mar 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.58-0.58-0.58-0.63+0.050.00%set 17:43
ZL.Q17:K19.EAug 2017/May 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.90-0.90-0.90-0.73+0.070.00%set 17:42
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:N20.EAug 2017/Jul 2020 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.73-0.73-0.73-0.73+0.070.00%set 17:43
ZL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.06-0.03-0.06-0.05+0.010.00%set 17:42
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.72-0.72-0.72-0.72+0.070.00%set 17:43
ZL.Q17:U19.EAug 2017/Sep 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:V17.EAug 2017/Oct 2017 Spread-0.08-0.03-0.08-0.08+0.010.00%set 17:43
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.58-0.58-0.58-0.58+0.070.00%set 17:43
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:V20.EAug 2017/Oct 2020 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.22-0.16-0.24-0.240.000.00%set 17:43
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:43
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:43
ZL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:42
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.30-0.29-0.30-0.340.000.00%set 17:43
ZL.U17:F19.ESep 2017/Jan 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.48-0.43-0.48-0.47+0.020.00%set 17:43
ZL.U17:H19.ESep 2017/Mar 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:K18.ESep 2017/May 2018 Spread-0.80-0.80-0.80-0.58+0.040.00%set 17:43
ZL.U17:K19.ESep 2017/May 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.56-0.56-0.56-0.68+0.060.00%set 17:43
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:43
ZL.U17:N20.ESep 2017/Jul 2020 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.68-0.68-0.68-0.68+0.060.00%set 17:43
ZL.U17:Q19.ESep 2017/Aug 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.67-0.67-0.67-0.67+0.060.00%set 17:43
ZL.U17:U19.ESep 2017/Sep 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:V17.ESep 2017/Oct 2017 Spread-0.020.01-0.02-0.030.000.00%set 17:42
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:43
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:43
ZL.U17:V20.ESep 2017/Oct 2020 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.17-0.12-0.18-0.19-0.010.00%set 17:43
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:43
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:43
ZL.U17:Z20.ESep 2017/Dec 2020 Spread-0.74-0.74-0.74-0.74+0.050.00%set 17:42
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.31-0.29-0.31-0.310.000.00%set 17:43
ZL.V17:F19.EOct 2017/Jan 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.60-0.60-0.60-0.44+0.020.00%set 17:43
ZL.V17:H19.EOct 2017/Mar 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:K18.EOct 2017/May 2018 Spread-0.75-0.75-0.77-0.55+0.040.00%set 17:43
ZL.V17:K19.EOct 2017/May 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.89-0.89-0.89-0.65+0.060.00%set 17:43
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
ZL.V17:N20.EOct 2017/Jul 2020 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:43
ZL.V17:Q19.EOct 2017/Aug 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.64-0.64-0.64-0.64+0.060.00%set 17:43
ZL.V17:U19.EOct 2017/Sep 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:43
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
ZL.V17:V20.EOct 2017/Oct 2020 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:42
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.16-0.13-0.16-0.16-0.010.00%set 17:42
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.57-0.57-0.57-0.57+0.050.00%set 17:43
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
ZL.V17:Z20.EOct 2017/Dec 2020 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.14-0.16-0.15+0.010.00%set 17:43
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.31-0.29-0.33-0.28+0.030.00%set 17:43
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.46-0.41-0.46-0.39+0.050.00%set 17:43
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.60-0.60-0.60-0.49+0.070.00%set 17:42
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.74-0.74-0.74-0.49+0.070.00%set 17:43
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.73-0.73-0.73-0.48+0.070.00%set 17:43
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.44-0.44-0.44-0.34+0.070.00%set 17:43
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:42
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.78-0.78-0.78-0.41+0.060.00%set 17:43
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:43
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.55-0.55-0.55-0.55+0.060.00%set 17:42
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.17-0.13-0.17-0.13+0.020.00%set 17:43
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:K18.EJan 2018/May 2018 Spread-0.28-0.26-0.28-0.24+0.040.00%set 17:43
ZL.F18:K19.EJan 2018/May 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.26-0.26-0.26-0.34+0.060.00%set 17:43
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:43
ZL.F18:N20.EJan 2018/Jul 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.34-0.34-0.34-0.34+0.060.00%set 17:43
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.33-0.33-0.33-0.33+0.060.00%set 17:43
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19+0.060.00%set 17:43
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:43
ZL.F18:V20.EJan 2018/Oct 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:43
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:43
ZL.F18:Z20.EJan 2018/Dec 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:42
ZL.H18:F19.EMar 2018/Jan 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:H19.EMar 2018/Mar 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:K18.EMar 2018/May 2018 Spread-0.13-0.11-0.13-0.11+0.020.00%set 17:43
ZL.H18:K19.EMar 2018/May 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.29-0.26-0.29-0.21+0.040.00%set 17:43
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:N20.EMar 2018/Jul 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.35-0.35-0.35-0.21+0.040.00%set 17:43
ZL.H18:Q19.EMar 2018/Aug 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.20-0.20-0.20-0.20+0.040.00%set 17:43
ZL.H18:U19.EMar 2018/Sep 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:43
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:V20.EMar 2018/Oct 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:43
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:43
ZL.H18:Z20.EMar 2018/Dec 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:42
ZL.K18:F19.EMay 2018/Jan 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:H19.EMay 2018/Mar 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:K19.EMay 2018/May 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.13-0.13-0.13-0.10+0.020.00%set 17:43
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:43
ZL.K18:N20.EMay 2018/Jul 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:43
ZL.K18:Q19.EMay 2018/Aug 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.18-0.18-0.18-0.09+0.020.00%set 17:43
ZL.K18:U19.EMay 2018/Sep 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:V18.EMay 2018/Oct 2018 Spread0.050.050.050.05+0.020.00%set 17:43
ZL.K18:V19.EMay 2018/Oct 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:43
ZL.K18:V20.EMay 2018/Oct 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
ZL.K18:Z18.EMay 2018/Dec 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
ZL.K18:Z19.EMay 2018/Dec 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:43
ZL.K18:Z20.EMay 2018/Dec 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:43
ZL.N18:F19.EJul 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:H19.EJul 2018/Mar 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:K19.EJul 2018/May 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:N19.EJul 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:N20.EJul 2018/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.N18:Q18.EJul 2018/Aug 2018 Spread0.030.030.020.00+0.01+33.33%set 17:43
ZL.N18:Q19.EJul 2018/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.030.030.020.010.000.00%set 17:43
ZL.N18:U19.EJul 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:42
ZL.N18:V19.EJul 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:V20.EJul 2018/Oct 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.010.010.010.08-0.01-12.50%set 17:42
ZL.N18:Z19.EJul 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.N18:Z20.EJul 2018/Dec 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.Q18:F19.EAug 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.Q18:H19.EAug 2018/Mar 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.Q18:K19.EAug 2018/May 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:N19.EAug 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:N20.EAug 2018/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.020.040.020.010.000.00%set 17:43
ZL.Q18:U19.EAug 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:43
ZL.Q18:V19.EAug 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:V20.EAug 2018/Oct 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.080.080.080.08-0.01-12.50%set 17:43
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
ZL.U18:F19.ESep 2018/Jan 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:43
ZL.U18:H19.ESep 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:K19.ESep 2018/May 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:N19.ESep 2018/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:43
ZL.U18:N20.ESep 2018/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:Q19.ESep 2018/Aug 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:U19.ESep 2018/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.120.130.120.140.000.00%set 17:43
ZL.U18:V19.ESep 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:43
ZL.U18:V20.ESep 2018/Oct 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.U18:Z18.ESep 2018/Dec 2018 Spread-0.030.05-0.030.07-0.01-14.29%set 17:43
ZL.U18:Z19.ESep 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:43
ZL.U18:Z20.ESep 2018/Dec 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:K19.EOct 2018/May 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:N20.EOct 2018/Jul 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
ZL.V18:U19.EOct 2018/Sep 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:V19.EOct 2018/Oct 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:V20.EOct 2018/Oct 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.