Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.69%
Dow Indu
17851.51
+145.46 +0.81%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.89
+0.33 +0.66%
Gold
1228.855
-0.540 -0.04%
Euro
1.117770
-0.000360 -0.03%
US Dollar
95.216
-0.191 -0.25%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N16.EJul 2016 (E)31.2831.4731.2731.39+0.05+0.16%02:31
ZL.Q16.EAug 2016 (E)31.4331.5831.4031.50+0.04+0.13%set 02:18
ZL.U16.ESep 2016 (E)31.5831.7231.5431.64+0.04+0.13%02:00
ZL.V16.EOct 2016 (E)31.7031.8331.6631.77+0.04+0.13%02:26
ZL.Z16.EDec 2016 (E)31.9632.1231.9032.05+0.04+0.13%02:31
ZL.F17.EJan 2017 (E)31.6032.2631.5432.08+0.47+1.47%set 17:02
ZL.H17.EMar 2017 (E)31.6132.2331.5432.03+0.41+1.28%set 14:17
ZL.K17.EMay 2017 (E)31.9932.1331.9932.12+0.13+0.41%02:25
ZL.N17.EJul 2017 (E)31.8132.3031.7132.09+0.35+1.09%set 14:17
ZL.Q17.EAug 2017 (E)32.1432.1432.1432.07+0.33+1.03%set 14:17
ZL.U17.ESep 2017 (E)32.4632.4632.0332.04+0.32+1.00%set 14:17
ZL.V17.EOct 2017 (E)31.8632.0131.7831.95+0.29+0.90%set 17:02
ZL.Z17.EDec 2017 (E)31.6832.1731.6831.99+0.31+0.97%set 14:17
ZL.F18.EJan 2018 (E)32.1432.1432.1432.14+0.30+0.93%set 14:17
ZL.H18.EMar 2018 (E)32.1432.1432.1432.14+0.30+0.93%set 14:17
ZL.K18.EMay 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.N18.EJul 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.Q18.EAug 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.U18.ESep 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.V18.EOct 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.Z18.EDec 2018 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.N19.EJul 2019 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.V19.EOct 2019 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.Z19.EDec 2019 (E)32.1932.1932.1932.19+0.30+0.93%set 14:17
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.72-0.71-0.77-0.74-0.020.00%set 15:28
ZL.N16:F18.EJul 2016/Jan 2018 Spread-0.80-0.80-0.80-0.80+0.150.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.72-0.67-0.78-0.69+0.040.00%set 15:28
ZL.N16:H18.EJul 2016/Mar 2018 Spread-0.80-0.80-0.80-0.80+0.150.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-0.74-0.71-0.76-0.71-0.060.00%02:24
ZL.N16:K18.EJul 2016/May 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.84-0.77-0.90-0.75+0.100.00%set 15:28
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:N19.EJul 2016/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.13-0.12-0.13-0.13-0.010.00%02:25
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-0.73-0.73-0.73-0.73+0.120.00%set 15:28
ZL.N16:Q18.EJul 2016/Aug 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.26-0.25-0.26-0.260.000.00%02:00
ZL.N16:U17.EJul 2016/Sep 2017 Spread-0.70-0.70-0.70-0.70+0.130.00%set 15:28
ZL.N16:U18.EJul 2016/Sep 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.39-0.37-0.39-0.37+0.020.00%02:24
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.70-0.70-0.70-0.61+0.160.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:V19.EJul 2016/Oct 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.66-0.65-0.67-0.66+0.010.00%02:31
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.100.09-0.10-0.65+0.140.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.N16:Z19.EJul 2016/Dec 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.57-0.57-0.63-0.62-0.030.00%set 15:28
ZL.Q16:F18.EAug 2016/Jan 2018 Spread-0.68-0.68-0.68-0.68+0.140.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.57-0.57-0.64-0.57+0.030.00%set 15:28
ZL.Q16:H18.EAug 2016/Mar 2018 Spread-0.68-0.68-0.68-0.68+0.140.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.59-0.53-0.64-0.53+0.060.00%set 15:28
ZL.Q16:K18.EAug 2016/May 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.64-0.64-0.64-0.63+0.090.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:N19.EAug 2016/Jul 2019 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.80-0.80-0.80-0.61+0.110.00%set 15:28
ZL.Q16:Q18.EAug 2016/Aug 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.13-0.13-0.13-0.14+0.010.00%set 15:28
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.58-0.58-0.58-0.58+0.120.00%set 15:28
ZL.Q16:U18.EAug 2016/Sep 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.26-0.25-0.26-0.27+0.020.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.90-0.89-0.90-0.49+0.150.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:V19.EAug 2016/Oct 2019 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.53-0.53-0.55-0.54+0.010.00%set 02:17
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.43-0.43-0.64-0.53+0.130.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.Q16:Z19.EAug 2016/Dec 2019 Spread-0.73-0.73-0.73-0.73+0.140.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.47-0.47-0.51-0.480.000.00%set 15:28
ZL.U16:F18.ESep 2016/Jan 2018 Spread-0.54-0.54-0.54-0.54+0.170.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.47-0.46-0.51-0.43+0.060.00%set 15:28
ZL.U16:H18.ESep 2016/Mar 2018 Spread-0.54-0.54-0.54-0.54+0.170.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.45-0.45-0.48-0.39+0.090.00%set 15:28
ZL.U16:K18.ESep 2016/May 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.49-0.49-0.49-0.49+0.120.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:N19.ESep 2016/Jul 2019 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.25-0.25-0.25-0.47+0.140.00%set 15:28
ZL.U16:Q18.ESep 2016/Aug 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.44-0.44-0.44-0.44+0.150.00%set 15:28
ZL.U16:U18.ESep 2016/Sep 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.11-0.10-0.13-0.13-0.010.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.35-0.35-0.35-0.35+0.180.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:V19.ESep 2016/Oct 2019 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.38-0.35-0.41-0.41-0.020.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.39-0.39-0.39-0.39+0.160.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.U16:Z19.ESep 2016/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.170.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.37-0.36-0.38-0.35+0.010.00%set 15:28
ZL.V16:F18.EOct 2016/Jan 2018 Spread-0.41-0.41-0.41-0.41+0.180.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.36-0.34-0.40-0.30+0.070.00%set 15:28
ZL.V16:H18.EOct 2016/Mar 2018 Spread-0.41-0.41-0.41-0.41+0.180.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.38-0.32-0.39-0.26+0.100.00%set 15:28
ZL.V16:K18.EOct 2016/May 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.36-0.36-0.36-0.36+0.130.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.34-0.34-0.34-0.34+0.150.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.31-0.31-0.31-0.31+0.160.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.22-0.22-0.22-0.22+0.190.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.28-0.27-0.28-0.280.000.00%02:26
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-0.26+0.170.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-0.46-0.46-0.46-0.46+0.180.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.09-0.07-0.12-0.07+0.020.00%set 15:28
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.13-0.13-0.13-0.13+0.190.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.09-0.02-0.12-0.02+0.080.00%set 15:28
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-0.13-0.13-0.13-0.13+0.190.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.08-0.06-0.08-0.06-0.030.00%02:25
ZL.Z16:K18.EDec 2016/May 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.24-0.08-0.26-0.08+0.140.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread0.070.080.07-0.06+0.160.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.06-0.06-0.06-0.03+0.170.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.14-0.14-0.140.06+0.200.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.17-0.02-0.220.02+0.18+1800.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.190.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06+0.170.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread0.010.04-0.020.05+0.06+200.00%set 15:28
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.06-0.06-0.06-0.06+0.170.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.010.09-0.020.09+0.10+200.00%set 15:28
ZL.F17:K18.EJan 2017/May 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.15-0.15-0.15-0.01+0.120.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread0.010.010.010.01+0.14+1400.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.58-0.58-0.580.04+0.15+375.00%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread0.130.130.130.13+0.18+138.46%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread0.090.090.090.09+0.16+177.78%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.11-0.11-0.11-0.11+0.110.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11+0.110.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread0.010.010.010.04-0.03-150.00%set 15:28
ZL.H17:K18.EMar 2017/May 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.13-0.08-0.13-0.06+0.060.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread0.050.050.05-0.04+0.080.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.16-0.20-0.01+0.090.00%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread0.080.080.080.08+0.12+150.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.10-0.100.04+0.10+250.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-0.16-0.16-0.16-0.16+0.110.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15+0.080.00%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15+0.080.00%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.13-0.10-0.13-0.10+0.030.00%set 15:28
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.02-0.02-0.02-0.08+0.050.00%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.05-0.05-0.05-0.05+0.060.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread0.040.040.040.04+0.09+225.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.080.00%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.02-0.02-0.020.02+0.03+300.00%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.030.030.020.05+0.03+300.00%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.120.120.050.14+0.06+42.86%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.100.110.060.10+0.04+28.57%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.020.020.010.0300.00%set 15:28
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.120.120.120.12+0.04+33.33%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.080.080.080.08+0.02+25.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.070.070.070.09+0.03+27.27%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.030.080.030.05+0.01+20.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.01-0.02-0.0400.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 15:28
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 15:28
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options