S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.62
-0.05 -0.05%
Gold
1365.27
-17.92 -1.30%
Euro
1.33925
+0.00385 +0.29%
US Dollar
80.726
+0.039 +0.05%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N13.EJul 2013 (E)48.8148.9048.6748.88+0.07+0.14%22:31
ZL.Q13.EAug 2013 (E)48.7748.8348.6248.82+0.06+0.12%set 22:30
ZL.U13.ESep 2013 (E)48.5248.7048.3448.41-0.11-0.23%set 14:10
ZL.V13.EOct 2013 (E)48.1048.2147.8147.87-0.23-0.48%set 14:01
ZL.Z13.EDec 2013 (E)47.5447.6747.4847.64+0.06+0.13%22:31
ZL.F14.EJan 2014 (E)47.9147.9647.4547.44-0.42-0.88%set 14:12
ZL.H14.EMar 2014 (E)47.4147.5147.4147.450.000.00%22:09
ZL.K14.EMay 2014 (E)48.0148.0147.6747.42-0.52-1.08%set 10:33
ZL.N14.EJul 2014 (E)47.4147.9347.4147.50-0.54-1.13%set 14:30
ZL.Q14.EAug 2014 (E)47.3647.7947.2347.48-0.54-1.12%set 14:30
ZL.U14.ESep 2014 (E)47.2547.6947.2147.40-0.54-1.12%set 14:30
ZL.V14.EOct 2014 (E)47.1947.3247.1947.14-0.52-1.09%set 14:30
ZL.Z14.EDec 2014 (E)47.2647.3047.1046.89-0.52-1.10%set 12:10
ZL.F15.EJan 2015 (E)47.0047.0047.0047.00-0.52-1.09%set 14:30
ZL.H15.EMar 2015 (E)48.2048.2047.08-0.52-1.09%set 14:30
ZL.K15.EMay 2015 (E)48.7548.7548.7547.19-0.52-1.09%set 14:30
ZL.N15.EJul 2015 (E)47.2647.2647.2647.26-0.52-1.09%set 14:30
ZL.Q15.EAug 2015 (E)47.2047.2047.2047.20-0.52-1.09%set 14:30
ZL.U15.ESep 2015 (E)47.2047.2047.2047.20-0.52-1.09%set 14:30
ZL.V15.EOct 2015 (E)47.1047.1047.1047.10-0.52-1.09%set 14:30
ZL.Z15.EDec 2015 (E)47.1047.1047.1047.10-0.52-1.09%set 14:30
ZL.N16.EJul 2016 (E)47.1047.1047.1047.10-0.52-1.09%set 14:30
ZL.V16.EOct 2016 (E)47.1047.1047.1047.10-0.52-1.09%set 14:30
ZL.Z16.EDec 2016 (E)47.1047.1047.1047.10-0.52-1.09%set 14:30
ZL.N13:K15.EJul 2013/May 2015 Spread1.621.621.621.62+0.49+43.36%set 15:27
ZL.N13:K14.EJul 2013/May 2014 Spread0.730.911.39+0.49+52.69%set 15:27
ZL.N13:H15.EJul 2013/Mar 2015 Spread1.731.731.731.73+0.49+39.52%set 15:27
ZL.N13:H14.EJul 2013/Mar 2014 Spread0.820.960.821.36+0.42+41.18%set 15:27
ZL.N13:F15.EJul 2013/Jan 2015 Spread1.811.811.811.81+0.49+37.12%set 15:27
ZL.N13:F14.EJul 2013/Jan 2014 Spread1.311.401.251.37+0.39+37.50%set 14:12
ZL.N13:N16.EJul 2013/Jul 2016 Spread1.711.711.711.71+0.49+40.16%set 15:27
ZL.N13:V16.EJul 2013/Oct 2016 Spread1.711.711.711.71+0.49+40.16%set 15:27
ZL.N13:N14.EJul 2013/Jul 2014 Spread0.650.651.31+0.51+62.20%set 15:27
ZL.N13:Q15.EJul 2013/Aug 2015 Spread1.611.611.611.61+0.49+43.75%set 15:27
ZL.N13:Z16.EJul 2013/Dec 2016 Spread1.711.711.711.71+0.49+40.16%set 15:27
ZL.N13:Z13.EJul 2013/Dec 2013 Spread1.211.281.191.24+0.01+1.08%22:31
ZL.N13:Z14.EJul 2013/Dec 2014 Spread1.161.231.92+0.49+34.27%set 15:27
ZL.N13:V15.EJul 2013/Oct 2015 Spread1.711.711.711.71+0.49+40.16%set 15:27
ZL.N13:V14.EJul 2013/Oct 2014 Spread1.671.671.671.67+0.49+41.53%set 15:27
ZL.N13:V13.EJul 2013/Oct 2013 Spread0.700.890.700.94+0.20+26.67%set 11:56
ZL.N13:U15.EJul 2013/Sep 2015 Spread1.611.611.611.61+0.49+43.75%set 15:27
ZL.N13:U14.EJul 2013/Sep 2014 Spread1.411.411.411.41+0.51+56.67%set 15:27
ZL.N13:U13.EJul 2013/Sep 2013 Spread0.300.410.290.40+0.08+25.81%set 13:34
ZL.N13:Q14.EJul 2013/Aug 2014 Spread1.331.331.331.33+0.51+62.20%set 15:27
ZL.N13:Q13.EJul 2013/Aug 2013 Spread0.050.060.040.06+0.01+50.00%set 22:30
ZL.N13:N15.EJul 2013/Jul 2015 Spread1.551.551.551.55+0.49+46.23%set 15:27
ZL.N13:Z15.EJul 2013/Dec 2015 Spread1.711.711.711.71+0.49+40.16%set 15:27
ZL.Q13:Q14.EAug 2013/Aug 2014 Spread1.281.281.281.28+0.50+64.10%set 15:27
ZL.Q13:Q15.EAug 2013/Aug 2015 Spread1.561.561.561.56+0.48+44.44%set 15:27
ZL.Q13:U14.EAug 2013/Sep 2014 Spread0.640.671.36+0.50+58.14%set 15:27
ZL.Q13:U15.EAug 2013/Sep 2015 Spread1.561.561.561.56+0.48+44.44%set 15:27
ZL.Q13:V14.EAug 2013/Oct 2014 Spread0.900.861.62+0.48+42.11%set 15:27
ZL.Q13:N16.EAug 2013/Jul 2016 Spread1.661.661.661.66+0.48+40.68%set 15:27
ZL.Q13:N15.EAug 2013/Jul 2015 Spread1.501.501.501.50+0.48+47.06%set 15:27
ZL.Q13:V13.EAug 2013/Oct 2013 Spread0.720.900.720.89+0.19+26.76%set 13:55
ZL.Q13:F14.EAug 2013/Jan 2014 Spread1.111.261.111.32+0.38+38.00%set 13:08
ZL.Q13:F15.EAug 2013/Jan 2015 Spread1.761.761.761.76+0.48+37.50%set 15:27
ZL.Q13:H14.EAug 2013/Mar 2014 Spread0.810.851.31+0.41+44.57%set 15:27
ZL.Q13:H15.EAug 2013/Mar 2015 Spread1.681.681.681.68+0.48+40.00%set 15:27
ZL.Q13:K14.EAug 2013/May 2014 Spread0.610.650.601.34+0.48+51.61%set 15:27
ZL.Q13:K15.EAug 2013/May 2015 Spread1.571.571.571.57+0.48+44.04%set 15:27
ZL.Q13:N14.EAug 2013/Jul 2014 Spread0.760.780.731.26+0.50+65.79%set 15:27
ZL.Q13:V15.EAug 2013/Oct 2015 Spread1.661.661.661.66+0.48+40.68%set 15:27
ZL.Q13:V16.EAug 2013/Oct 2016 Spread1.661.661.661.66+0.48+40.68%set 15:27
ZL.Q13:Z13.EAug 2013/Dec 2013 Spread0.901.200.901.18+0.27+28.42%set 14:12
ZL.Q13:Z14.EAug 2013/Dec 2014 Spread1.091.301.87+0.48+34.53%set 15:27
ZL.Q13:Z15.EAug 2013/Dec 2015 Spread1.661.661.661.66+0.48+40.68%set 15:27
ZL.Q13:Z16.EAug 2013/Dec 2016 Spread1.661.661.661.66+0.48+40.68%set 15:27
ZL.Q13:U13.EAug 2013/Sep 2013 Spread0.270.350.270.35+0.07+25.00%set 13:58
ZL.U13:V15.ESep 2013/Oct 2015 Spread1.311.311.311.31+0.41+45.56%set 15:27
ZL.U13:V14.ESep 2013/Oct 2014 Spread0.820.821.27+0.41+97.62%set 15:27
ZL.U13:V13.ESep 2013/Oct 2013 Spread0.440.550.440.54+0.12+29.27%set 13:58
ZL.U13:U15.ESep 2013/Sep 2015 Spread1.211.211.211.21+0.41+51.25%set 15:27
ZL.U13:N14.ESep 2013/Jul 2014 Spread0.690.760.690.91+0.43+89.58%set 15:27
ZL.U13:V16.ESep 2013/Oct 2016 Spread1.311.311.311.31+0.41+45.56%set 15:27
ZL.U13:Z13.ESep 2013/Dec 2013 Spread0.680.850.680.83+0.20+32.26%set 14:10
ZL.U13:Z14.ESep 2013/Dec 2014 Spread0.870.751.52+0.41+36.94%set 15:27
ZL.U13:Z15.ESep 2013/Dec 2015 Spread1.311.311.311.31+0.41+45.56%set 15:27
ZL.U13:Z16.ESep 2013/Dec 2016 Spread1.311.311.311.31+0.41+45.56%set 15:27
ZL.U13:Q15.ESep 2013/Aug 2015 Spread1.211.211.211.21+0.41+51.25%set 15:27
ZL.U13:Q14.ESep 2013/Aug 2014 Spread0.930.930.930.93+0.43+86.00%set 15:27
ZL.U13:U14.ESep 2013/Sep 2014 Spread0.600.611.01+0.43+74.14%set 15:27
ZL.U13:F14.ESep 2013/Jan 2014 Spread0.960.940.94-0.03-4.35%21:11
ZL.U13:F15.ESep 2013/Jan 2015 Spread1.411.411.411.41+0.41+41.00%set 15:27
ZL.U13:H14.ESep 2013/Mar 2014 Spread0.700.730.700.96+0.34+53.12%set 15:27
ZL.U13:H15.ESep 2013/Mar 2015 Spread1.331.331.331.33+0.41+44.57%set 15:27
ZL.U13:K14.ESep 2013/May 2014 Spread0.580.570.99+0.41+70.69%set 15:27
ZL.U13:K15.ESep 2013/May 2015 Spread1.221.221.221.22+0.41+50.62%set 15:27
ZL.U13:N15.ESep 2013/Jul 2015 Spread1.151.151.151.15+0.41+55.41%set 15:27
ZL.U13:N16.ESep 2013/Jul 2016 Spread1.311.311.311.31+0.41+45.56%set 15:27
ZL.V13:Q15.EOct 2013/Aug 2015 Spread0.670.670.670.67+0.29+76.32%set 15:27
ZL.V13:U14.EOct 2013/Sep 2014 Spread0.260.260.47+0.31+193.75%set 15:27
ZL.V13:U15.EOct 2013/Sep 2015 Spread0.670.670.670.67+0.29+76.32%set 15:27
ZL.V13:V15.EOct 2013/Oct 2015 Spread0.770.770.770.77+0.29+60.42%set 15:27
ZL.V13:V16.EOct 2013/Oct 2016 Spread0.770.770.770.77+0.29+60.42%set 15:27
ZL.V13:Z13.EOct 2013/Dec 2013 Spread0.210.300.210.29+0.08+36.36%set 14:01
ZL.V13:Z14.EOct 2013/Dec 2014 Spread0.980.980.980.98+0.29+42.03%set 15:27
ZL.V13:Z15.EOct 2013/Dec 2015 Spread0.770.770.770.77+0.29+60.42%set 15:27
ZL.V13:Q14.EOct 2013/Aug 2014 Spread0.150.060.39+0.31+387.50%set 15:27
ZL.V13:N16.EOct 2013/Jul 2016 Spread0.770.770.770.77+0.29+60.42%set 15:27
ZL.V13:N15.EOct 2013/Jul 2015 Spread0.610.610.610.61+0.29+90.62%set 15:27
ZL.V13:H14.EOct 2013/Mar 2014 Spread0.210.220.210.42+0.22+110.00%set 15:27
ZL.V13:F14.EOct 2013/Jan 2014 Spread0.420.410.41-0.02-6.90%21:11
ZL.V13:F15.EOct 2013/Jan 2015 Spread0.870.870.870.87+0.29+50.00%set 15:27
ZL.V13:H15.EOct 2013/Mar 2015 Spread0.790.790.790.79+0.29+58.00%set 15:27
ZL.V13:K14.EOct 2013/May 2014 Spread0.200.200.45+0.29+120.83%set 15:27
ZL.V13:K15.EOct 2013/May 2015 Spread0.680.680.680.68+0.29+74.36%set 15:27
ZL.V13:V14.EOct 2013/Oct 2014 Spread0.440.440.73+0.29+65.91%set 15:27
ZL.V13:N14.EOct 2013/Jul 2014 Spread0.070.060.37+0.31+516.67%set 15:27
ZL.V13:Z16.EOct 2013/Dec 2016 Spread0.770.770.770.77+0.29+60.42%set 15:27
ZL.Z13:K14.EDec 2013/May 2014 Spread0.010.04-0.100.16+0.210.00%set 15:27
ZL.Z13:N16.EDec 2013/Jul 2016 Spread0.480.480.480.48+0.21+77.78%set 15:27
ZL.Z13:Q14.EDec 2013/Aug 2014 Spread0.040.040.10+0.230.00%set 15:27
ZL.Z13:Q15.EDec 2013/Aug 2015 Spread0.380.380.380.38+0.21+123.53%set 15:27
ZL.Z13:Z16.EDec 2013/Dec 2016 Spread0.480.480.480.48+0.21+77.78%set 15:27
ZL.Z13:Z15.EDec 2013/Dec 2015 Spread0.480.480.480.48+0.21+77.78%set 15:27
ZL.Z13:Z14.EDec 2013/Dec 2014 Spread0.470.610.470.69+0.21+44.68%set 12:10
ZL.Z13:V16.EDec 2013/Oct 2016 Spread0.480.480.480.48+0.21+77.78%set 15:27
ZL.Z13:V15.EDec 2013/Oct 2015 Spread0.480.480.480.48+0.21+77.78%set 15:27
ZL.Z13:V14.EDec 2013/Oct 2014 Spread-0.61-0.610.44+0.21+91.30%set 15:27
ZL.Z13:N14.EDec 2013/Jul 2014 Spread-0.11-0.07-0.110.08+0.230.00%set 10:33
ZL.Z13:K15.EDec 2013/May 2015 Spread0.390.390.390.39+0.21+116.67%set 15:27
ZL.Z13:F14.EDec 2013/Jan 2014 Spread0.130.140.120.13-0.01-50.00%22:09
ZL.Z13:F15.EDec 2013/Jan 2015 Spread0.580.580.580.58+0.21+56.76%set 15:27
ZL.Z13:H15.EDec 2013/Mar 2015 Spread0.500.500.500.50+0.21+72.41%set 15:27
ZL.Z13:N15.EDec 2013/Jul 2015 Spread0.320.320.320.32+0.21+190.91%set 15:27
ZL.Z13:U15.EDec 2013/Sep 2015 Spread0.380.380.380.38+0.21+123.53%set 15:27
ZL.Z13:H14.EDec 2013/Mar 2014 Spread-0.020.11-0.020.13+0.140.00%set 14:12
ZL.Z13:U14.EDec 2013/Sep 2014 Spread0.030.030.030.18+0.230.00%set 15:27
ZL.F14:K15.EJan 2014/May 2015 Spread0.250.250.250.25+0.10+66.67%set 15:27
ZL.F14:K14.EJan 2014/May 2014 Spread-0.06-0.05-0.060.02+0.100.00%set 15:27
ZL.F14:H15.EJan 2014/Mar 2015 Spread0.360.360.360.36+0.10+38.46%set 15:27
ZL.F14:U15.EJan 2014/Sep 2015 Spread0.240.240.240.24+0.10+71.43%set 15:27
ZL.F14:Z15.EJan 2014/Dec 2015 Spread0.340.340.340.34+0.10+41.67%set 15:27
ZL.F14:H14.EJan 2014/Mar 2014 Spread0.020.020.010.01+0.020.00%22:09
ZL.F14:Q15.EJan 2014/Aug 2015 Spread0.240.240.240.24+0.10+71.43%set 15:27
ZL.F14:U14.EJan 2014/Sep 2014 Spread0.040.040.040.04+0.120.00%set 15:27
ZL.F14:V14.EJan 2014/Oct 2014 Spread0.120.120.30+0.10+50.00%set 15:27
ZL.F14:V15.EJan 2014/Oct 2015 Spread0.340.340.340.34+0.10+41.67%set 15:27
ZL.F14:V16.EJan 2014/Oct 2016 Spread0.340.340.340.34+0.10+41.67%set 15:27
ZL.F14:Z14.EJan 2014/Dec 2014 Spread0.440.300.55+0.10+22.22%set 15:27
ZL.F14:Q14.EJan 2014/Aug 2014 Spread-0.04-0.04-0.04-0.04+0.120.00%set 15:27
ZL.F14:F15.EJan 2014/Jan 2015 Spread0.440.440.440.44+0.10+29.41%set 15:27
ZL.F14:Z16.EJan 2014/Dec 2016 Spread0.340.340.340.34+0.10+41.67%set 15:27
ZL.F14:N14.EJan 2014/Jul 2014 Spread-0.07-0.03-0.06+0.120.00%set 15:27
ZL.F14:N15.EJan 2014/Jul 2015 Spread0.180.180.180.18+0.10+125.00%set 15:27
ZL.F14:N16.EJan 2014/Jul 2016 Spread0.340.340.340.34+0.10+41.67%set 15:27
ZL.H14:V16.EMar 2014/Oct 2016 Spread0.350.350.350.35+0.07+25.00%set 15:27
ZL.H14:Z15.EMar 2014/Dec 2015 Spread0.350.350.350.35+0.07+25.00%set 15:27
ZL.H14:Z14.EMar 2014/Dec 2014 Spread0.480.480.56+0.07+14.29%set 15:27
ZL.H14:N16.EMar 2014/Jul 2016 Spread0.350.350.350.35+0.07+25.00%set 15:27
ZL.H14:V15.EMar 2014/Oct 2015 Spread0.350.350.350.35+0.07+25.00%set 15:27
ZL.H14:F15.EMar 2014/Jan 2015 Spread0.450.450.450.45+0.07+18.42%set 15:27
ZL.H14:H15.EMar 2014/Mar 2015 Spread0.370.370.370.37+0.07+23.33%set 15:27
ZL.H14:K14.EMar 2014/May 2014 Spread-0.03-0.03-0.050.03+0.070.00%set 15:27
ZL.H14:K15.EMar 2014/May 2015 Spread0.260.260.260.26+0.07+36.84%set 15:27
ZL.H14:N14.EMar 2014/Jul 2014 Spread0.010.010.01-0.05+0.090.00%set 15:27
ZL.H14:N15.EMar 2014/Jul 2015 Spread0.190.190.190.19+0.07+58.33%set 15:27
ZL.H14:Q14.EMar 2014/Aug 2014 Spread-0.03-0.03-0.03-0.03+0.090.00%set 15:27
ZL.H14:Q15.EMar 2014/Aug 2015 Spread0.250.250.250.25+0.07+38.89%set 15:27
ZL.H14:U14.EMar 2014/Sep 2014 Spread0.050.050.050.05+0.090.00%set 15:27
ZL.H14:U15.EMar 2014/Sep 2015 Spread0.250.250.250.25+0.07+38.89%set 15:27
ZL.H14:V14.EMar 2014/Oct 2014 Spread0.430.490.31+0.07+29.17%set 15:27
ZL.H14:Z16.EMar 2014/Dec 2016 Spread0.350.350.350.35+0.07+25.00%set 15:27
ZL.K14:K15.EMay 2014/May 2015 Spread0.230.230.230.230.000.00%set 15:27
ZL.K14:F15.EMay 2014/Jan 2015 Spread0.420.420.420.420.000.00%set 15:27
ZL.K14:Z16.EMay 2014/Dec 2016 Spread0.320.320.320.320.000.00%set 15:27
ZL.K14:Z15.EMay 2014/Dec 2015 Spread0.320.320.320.320.000.00%set 15:27
ZL.K14:V16.EMay 2014/Oct 2016 Spread0.320.320.320.320.000.00%set 15:27
ZL.K14:V15.EMay 2014/Oct 2015 Spread0.320.320.320.320.000.00%set 15:27
ZL.K14:N14.EMay 2014/Jul 2014 Spread-0.07-0.07-0.09-0.08+0.020.00%set 10:33
ZL.K14:N15.EMay 2014/Jul 2015 Spread0.160.160.160.160.000.00%set 15:27
ZL.K14:N16.EMay 2014/Jul 2016 Spread0.320.320.320.320.000.00%set 15:27
ZL.K14:Q14.EMay 2014/Aug 2014 Spread-0.06-0.06-0.06-0.06+0.020.00%set 15:27
ZL.K14:Q15.EMay 2014/Aug 2015 Spread0.220.220.220.220.000.00%set 15:27
ZL.K14:U14.EMay 2014/Sep 2014 Spread0.020.020.020.02-0.04-200.00%set 15:27
ZL.K14:U15.EMay 2014/Sep 2015 Spread0.220.220.220.220.000.00%set 15:27
ZL.K14:V14.EMay 2014/Oct 2014 Spread0.410.430.2800.00%set 15:27
ZL.K14:Z14.EMay 2014/Dec 2014 Spread0.530.530.530.530.000.00%set 15:27
ZL.K14:H15.EMay 2014/Mar 2015 Spread0.340.340.340.340.000.00%set 15:27
ZL.N14:Z16.EJul 2014/Dec 2016 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.N14:U14.EJul 2014/Sep 2014 Spread0.020.020.020.100.000.00%set 15:27
ZL.N14:Q15.EJul 2014/Aug 2015 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.N14:Q14.EJul 2014/Aug 2014 Spread0.010.020.020.000.00%set 15:27
ZL.N14:F15.EJul 2014/Jan 2015 Spread0.500.500.500.50-0.02-3.85%set 15:27
ZL.N14:N15.EJul 2014/Jul 2015 Spread0.240.240.240.24-0.02-7.69%set 15:27
ZL.N14:K15.EJul 2014/May 2015 Spread0.310.310.310.31-0.02-6.06%set 15:27
ZL.N14:U15.EJul 2014/Sep 2015 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.N14:N16.EJul 2014/Jul 2016 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.N14:V15.EJul 2014/Oct 2015 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.N14:V16.EJul 2014/Oct 2016 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.N14:Z14.EJul 2014/Dec 2014 Spread0.530.540.530.61-0.02-3.17%set 15:27
ZL.N14:Z15.EJul 2014/Dec 2015 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.N14:V14.EJul 2014/Oct 2014 Spread0.250.320.200.36-0.02-5.26%set 15:27
ZL.N14:H15.EJul 2014/Mar 2015 Spread0.420.420.420.42-0.02-4.55%set 15:27
ZL.Q14:Z16.EAug 2014/Dec 2016 Spread0.380.380.380.38-0.02-5.00%set 15:27
ZL.Q14:Z15.EAug 2014/Dec 2015 Spread0.380.380.380.38-0.02-5.00%set 15:27
ZL.Q14:F15.EAug 2014/Jan 2015 Spread0.480.480.480.48-0.02-4.00%set 15:27
ZL.Q14:H15.EAug 2014/Mar 2015 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.Q14:K15.EAug 2014/May 2015 Spread0.290.290.290.29-0.02-6.45%set 15:27
ZL.Q14:N15.EAug 2014/Jul 2015 Spread0.220.220.220.22-0.02-8.33%set 15:27
ZL.Q14:N16.EAug 2014/Jul 2016 Spread0.380.380.380.38-0.02-5.00%set 15:27
ZL.Q14:Z14.EAug 2014/Dec 2014 Spread0.590.590.590.59-0.02-3.28%set 15:27
ZL.Q14:Q15.EAug 2014/Aug 2015 Spread0.280.280.280.28-0.02-6.67%set 15:27
ZL.Q14:V16.EAug 2014/Oct 2016 Spread0.380.380.380.38-0.02-5.00%set 15:27
ZL.Q14:V15.EAug 2014/Oct 2015 Spread0.380.380.380.38-0.02-5.00%set 15:27
ZL.Q14:V14.EAug 2014/Oct 2014 Spread0.340.340.340.34-0.02-5.56%set 15:27
ZL.Q14:U15.EAug 2014/Sep 2015 Spread0.280.280.280.28-0.02-6.67%set 15:27
ZL.Q14:U14.EAug 2014/Sep 2014 Spread-0.040.08-0.040.080.000.00%set 15:27
ZL.U14:Z16.ESep 2014/Dec 2016 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.U14:Z15.ESep 2014/Dec 2015 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.U14:Z14.ESep 2014/Dec 2014 Spread0.220.220.51-0.02-3.77%set 15:27
ZL.U14:V16.ESep 2014/Oct 2016 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.U14:V15.ESep 2014/Oct 2015 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.U14:F15.ESep 2014/Jan 2015 Spread0.400.400.400.40-0.02-4.76%set 15:27
ZL.U14:N15.ESep 2014/Jul 2015 Spread0.140.140.140.14-0.02-12.50%set 15:27
ZL.U14:N16.ESep 2014/Jul 2016 Spread0.300.300.300.30-0.02-6.25%set 15:27
ZL.U14:Q15.ESep 2014/Aug 2015 Spread0.200.200.200.20-0.02-9.09%set 15:27
ZL.U14:K15.ESep 2014/May 2015 Spread0.210.210.210.21-0.02-8.70%set 15:27
ZL.U14:U15.ESep 2014/Sep 2015 Spread0.200.200.200.20-0.02-9.09%set 15:27
ZL.U14:V14.ESep 2014/Oct 2014 Spread0.270.200.26-0.02-7.14%set 15:27
ZL.U14:H15.ESep 2014/Mar 2015 Spread0.320.320.320.32-0.02-5.88%set 15:27
ZL.V14:V15.EOct 2014/Oct 2015 Spread0.040.040.040.040.000.00%set 15:27
ZL.V14:U15.EOct 2014/Sep 2015 Spread-0.06-0.06-0.06-0.060.000.00%set 15:27
ZL.V14:Q15.EOct 2014/Aug 2015 Spread-0.06-0.06-0.06-0.060.000.00%set 15:27
ZL.V14:V16.EOct 2014/Oct 2016 Spread0.040.040.040.040.000.00%set 15:27
ZL.V14:N15.EOct 2014/Jul 2015 Spread-0.12-0.12-0.12-0.120.000.00%set 15:27
ZL.V14:N16.EOct 2014/Jul 2016 Spread0.040.040.040.040.000.00%set 15:27
ZL.V14:F15.EOct 2014/Jan 2015 Spread0.140.140.140.140.000.00%set 15:27
ZL.V14:H15.EOct 2014/Mar 2015 Spread0.060.060.060.060.000.00%set 15:27
ZL.V14:Z16.EOct 2014/Dec 2016 Spread0.040.040.040.040.000.00%set 15:27
ZL.V14:Z15.EOct 2014/Dec 2015 Spread0.040.040.040.040.000.00%set 15:27
ZL.V14:K15.EOct 2014/May 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 15:27
ZL.V14:Z14.EOct 2014/Dec 2014 Spread0.100.280.2500.00%set 15:27
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-0.21-0.21-0.21-0.210.000.00%set 15:27
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-0.21-0.21-0.21-0.210.000.00%set 15:27
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.21-0.21-0.21-0.210.000.00%set 15:27
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 15:27
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.31-0.31-0.31-0.310.000.00%set 15:27
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-0.31-0.31-0.31-0.310.000.00%set 15:27
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-1.03-1.00-1.03-0.370.000.00%set 15:27
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-0.21-0.21-0.21-0.210.000.00%set 15:27
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.90-0.90-0.93-0.300.000.00%set 15:27
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.19-0.19-0.19-0.190.000.00%set 15:27
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.21-0.21-0.21-0.210.000.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.26-0.26-0.26-0.260.000.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 15:27
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 15:27
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.08-0.08-0.08-0.080.000.00%set 15:27
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 15:27
ZL.F15:V16.EJan 2015/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 15:27
ZL.F15:N16.EJan 2015/Jul 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 15:27
ZL.F15:K15.EJan 2015/May 2015 Spread-0.19-0.19-0.19-0.190.000.00%set 15:27
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.12-0.12-0.12-0.120.000.00%set 15:27
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 15:27
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 15:27
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 15:27
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 15:27
ZL.H15:K15.EMar 2015/May 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 15:27
ZL.H15:N16.EMar 2015/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 15:27
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.12-0.12-0.12-0.120.000.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 15:27
ZL.K15:Z15.EMay 2015/Dec 2015 Spread0.090.090.090.090.000.00%set 15:27
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 15:27
ZL.K15:N16.EMay 2015/Jul 2016 Spread0.090.090.090.090.000.00%set 15:27
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.07-0.07-0.07-0.070.000.00%set 15:27
ZL.K15:V16.EMay 2015/Oct 2016 Spread0.090.090.090.090.000.00%set 15:27
ZL.K15:Z16.EMay 2015/Dec 2016 Spread0.090.090.090.090.000.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.090.090.090.090.000.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.160.160.160.160.000.00%set 15:27
ZL.N15:V16.EJul 2015/Oct 2016 Spread0.160.160.160.160.000.00%set 15:27
ZL.N15:U15.EJul 2015/Sep 2015 Spread0.060.060.060.060.000.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread0.060.060.060.060.000.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.160.160.160.160.000.00%set 15:27
ZL.N15:Z16.EJul 2015/Dec 2016 Spread0.160.160.160.160.000.00%set 15:27
ZL.N15:N16.EJul 2015/Jul 2016 Spread0.160.160.160.160.000.00%set 15:27
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.10.10.10.10.00.00%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread0.10.10.10.10.00.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.10.10.10.10.00.00%set 15:27
ZL.U15:V16.ESep 2015/Oct 2016 Spread0.10.10.10.10.00.00%set 15:27
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.10.10.10.10.00.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread0.10.10.10.10.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.