S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.21
+0.33 +0.34%
Gold
1264.760
-18.770 -1.46%
Euro
1.31320
+0.00130 +0.10%
US Dollar
83.005
+0.033 +0.04%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.U14.ESep 2014 (E)32.0032.5032.0032.01-0.03-0.09%set 12:27
ZL.V14.EOct 2014 (E)32.0332.0731.9231.97+0.02+0.06%21:05
ZL.Z14.EDec 2014 (E)32.2032.2632.0832.19+0.07+0.22%21:51
ZL.F15.EJan 2015 (E)32.3932.3932.3532.360.000.00%20:29
ZL.H15.EMar 2015 (E)32.6732.6932.6132.69+0.06+0.18%21:46
ZL.K15.EMay 2015 (E)32.9532.9532.8332.92+0.03+0.09%21:44
ZL.N15.EJul 2015 (E)33.1033.1733.1033.17+0.04+0.12%21:42
ZL.Q15.EAug 2015 (E)33.5133.6733.3833.26-0.07-0.21%set 13:03
ZL.U15.ESep 2015 (E)33.6133.7333.6133.36-0.07-0.21%set 11:52
ZL.V15.EOct 2015 (E)33.9633.9633.4133.36-0.12-0.36%set 14:30
ZL.Z15.EDec 2015 (E)33.5034.0033.5033.52-0.11-0.33%set 14:01
ZL.F16.EJan 2016 (E)34.0034.0034.0033.78-0.11-0.32%set 14:30
ZL.H16.EMar 2016 (E)35.1135.1134.8134.04-0.12-0.35%set 14:30
ZL.K16.EMay 2016 (E)35.0035.0035.0034.28-0.13-0.38%set 14:30
ZL.N16.EJul 2016 (E)37.9538.0034.44-0.11-0.32%set 14:30
ZL.Q16.EAug 2016 (E)38.5038.5038.5034.43-0.11-0.31%set 14:30
ZL.U16.ESep 2016 (E)40.0040.0040.0034.44-0.11-0.31%set 14:30
ZL.V16.EOct 2016 (E)35.0035.0035.0034.39-0.13-0.37%set 14:30
ZL.Z16.EDec 2016 (E)35.0035.0035.0034.57-0.12-0.34%set 14:30
ZL.N17.EJul 2017 (E)34.5734.5734.5734.57-0.12-0.35%set 14:30
ZL.V17.EOct 2017 (E)34.5734.5734.5734.57-0.12-0.35%set 14:30
ZL.Z17.EDec 2017 (E)34.5734.5734.5734.57-0.12-0.35%set 14:30
ZL.U14:Z16.ESep 2014/Dec 2016 Spread-2.56-2.56-2.56-2.56+0.090.00%set 15:28
ZL.U14:Z17.ESep 2014/Dec 2017 Spread-2.56-2.56-2.56-2.56+0.090.00%set 15:28
ZL.U14:Z15.ESep 2014/Dec 2015 Spread-0.10-0.10-0.10-1.51+0.080.00%set 15:28
ZL.U14:F15.ESep 2014/Jan 2015 Spread-0.34-0.33-0.33+0.020.00%21:22
ZL.U14:V17.ESep 2014/Oct 2017 Spread-2.56-2.56-2.56-2.56+0.090.00%set 15:28
ZL.U14:V16.ESep 2014/Oct 2016 Spread-2.38-2.38-2.38-2.38+0.100.00%set 15:28
ZL.U14:H16.ESep 2014/Mar 2016 Spread-2.03-2.03-2.03-2.03+0.090.00%set 15:28
ZL.U14:K15.ESep 2014/May 2015 Spread-1.15-1.07-0.88+0.020.00%set 15:28
ZL.U14:K16.ESep 2014/May 2016 Spread-2.27-2.27-2.27-2.27+0.100.00%set 15:28
ZL.U14:N15.ESep 2014/Jul 2015 Spread-1.12-1.12-1.12-1.12+0.030.00%set 15:28
ZL.U14:F16.ESep 2014/Jan 2016 Spread-1.77-1.77-1.77-1.77+0.080.00%set 15:28
ZL.U14:H15.ESep 2014/Mar 2015 Spread-0.61-0.60-0.60+0.020.00%21:22
ZL.U14:Z14.ESep 2014/Dec 2014 Spread-0.08-0.06-0.12-0.11-0.010.00%set 12:27
ZL.U14:N16.ESep 2014/Jul 2016 Spread-2.43-2.43-2.43-2.43+0.080.00%set 15:28
ZL.U14:N17.ESep 2014/Jul 2017 Spread-2.56-2.56-2.56-2.56+0.090.00%set 15:28
ZL.U14:Q15.ESep 2014/Aug 2015 Spread-1.25-1.25-1.25-1.25+0.040.00%set 15:28
ZL.U14:V15.ESep 2014/Oct 2015 Spread-1.35-1.35-1.35-1.35+0.090.00%set 15:28
ZL.U14:Q16.ESep 2014/Aug 2016 Spread-2.42-2.42-2.42-2.42+0.080.00%set 15:28
ZL.U14:V14.ESep 2014/Oct 2014 Spread0.040.090.010.06+0.03+150.00%set 14:14
ZL.U14:U16.ESep 2014/Sep 2016 Spread-2.43-2.43-2.43-2.43+0.080.00%set 15:28
ZL.U14:U15.ESep 2014/Sep 2015 Spread0.6484380.562500-1.350000+0.0400000.00%set 15:28
ZL.V14:N16.EOct 2014/Jul 2016 Spread-2.49-2.49-2.49-2.49+0.050.00%set 15:28
ZL.V14:Q15.EOct 2014/Aug 2015 Spread34.87523.875-1.310+0.0100.00%set 15:28
ZL.V14:Q16.EOct 2014/Aug 2016 Spread-2.48-2.48-2.48-2.48+0.050.00%set 15:28
ZL.V14:U15.EOct 2014/Sep 2015 Spread43.0045.0037.00-1.41+0.010.00%set 15:28
ZL.V14:N17.EOct 2014/Jul 2017 Spread-2.62-2.62-2.62-2.62+0.060.00%set 15:28
ZL.V14:K16.EOct 2014/May 2016 Spread-2.33-2.33-2.33-2.33+0.070.00%set 15:28
ZL.V14:K15.EOct 2014/May 2015 Spread-0.91-0.88-0.96-0.94-0.010.00%set 13:51
ZL.V14:H16.EOct 2014/Mar 2016 Spread-2.09-2.09-2.09-2.09+0.060.00%set 15:28
ZL.V14:H15.EOct 2014/Mar 2015 Spread-0.66-0.65-0.70-0.680.000.00%set 14:01
ZL.V14:F16.EOct 2014/Jan 2016 Spread-1.83-1.83-1.83-1.83+0.050.00%set 15:28
ZL.V14:F15.EOct 2014/Jan 2015 Spread-0.41-0.41-0.42-0.42-0.010.00%20:34
ZL.V14:U16.EOct 2014/Sep 2016 Spread-2.49-2.49-2.49-2.49+0.050.00%set 15:28
ZL.V14:V15.EOct 2014/Oct 2015 Spread-1.41-1.41-1.41-1.41+0.060.00%set 15:28
ZL.V14:V16.EOct 2014/Oct 2016 Spread-2.44-2.44-2.44-2.44+0.070.00%set 15:28
ZL.V14:Z17.EOct 2014/Dec 2017 Spread-2.62-2.62-2.62-2.62+0.060.00%set 15:28
ZL.V14:Z16.EOct 2014/Dec 2016 Spread-2.62-2.62-2.62-2.62+0.060.00%set 15:28
ZL.V14:Z15.EOct 2014/Dec 2015 Spread-0.49-0.49-0.49-1.57+0.050.00%set 15:28
ZL.V14:Z14.EOct 2014/Dec 2014 Spread-0.18-0.17-0.19-0.19-0.020.00%20:33
ZL.V14:V17.EOct 2014/Oct 2017 Spread-2.62-2.62-2.62-2.62+0.060.00%set 15:28
ZL.V14:N15.EOct 2014/Jul 2015 Spread-0.80-0.80-1.18-0.070.00%set 15:28
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.00-1.00-1.00-2.32+0.090.00%set 15:28
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-1.19-1.19-1.19-1.24+0.100.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-2.73-2.73-2.74-2.27+0.110.00%set 15:28
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-2.45-2.45-2.45-2.45+0.100.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-1.47-1.36-1.50-1.40+0.090.00%set 14:01
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-2.45-2.45-2.45-2.45+0.100.00%set 15:28
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.75-0.74-0.76-0.75+0.020.00%21:44
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-2.75-2.75-2.75-2.45+0.100.00%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.22-1.22-1.22-1.24+0.050.00%set 11:52
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-2.31-2.31-2.31-2.31+0.090.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.23-0.23-0.23-0.23+0.010.00%20:29
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.12-2.12-2.12-2.16+0.110.00%set 15:28
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-1.66-1.66-1.66-1.66+0.090.00%set 15:28
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.50-0.50-0.51-0.510.000.00%21:46
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.96-1.96-1.97-1.92+0.100.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-1.01-0.98-1.01-1.010.000.00%21:42
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-1.11-1.11-1.16-1.14+0.050.00%set 15:28
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-2.32-2.32-2.32-2.32+0.090.00%set 15:28
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-2.45-2.45-2.45-2.45+0.100.00%set 15:28
ZL.F15:N17.EJan 2015/Jul 2017 Spread-2.21-2.21-2.21-2.21+0.080.00%set 15:28
ZL.F15:N16.EJan 2015/Jul 2016 Spread-2.08-2.08-2.08-2.08+0.070.00%set 15:28
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.79-0.71-0.79-0.77+0.020.00%set 14:14
ZL.F15:K16.EJan 2015/May 2016 Spread-1.92-1.92-1.92-1.92+0.090.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.52-0.49-0.54-0.53+0.010.00%set 14:14
ZL.F15:H16.EJan 2015/Mar 2016 Spread-1.68-1.68-1.68-1.68+0.080.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.29-0.25-0.29-0.27+0.020.00%set 14:14
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.70-0.70-0.70-0.90+0.030.00%set 15:28
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-2.07-2.07-2.07-2.07+0.070.00%set 15:28
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-1.00+0.030.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-2.08-2.08-2.08-2.08+0.070.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-2.21-2.21-2.21-2.21+0.080.00%set 15:28
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-2.21-2.21-2.21-2.21+0.080.00%set 15:28
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-1.16+0.070.00%set 15:28
ZL.F15:V17.EJan 2015/Oct 2017 Spread-2.21-2.21-2.21-2.21+0.080.00%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread-2.03-2.03-2.03-2.03+0.090.00%set 15:28
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-1.00+0.080.00%set 15:28
ZL.F15:F16.EJan 2015/Jan 2016 Spread-1.42-1.42-1.42-1.42+0.070.00%set 15:28
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-1.15+0.050.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.39-0.39-0.73+0.010.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.94-1.94-1.94-1.94+0.060.00%set 15:28
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.89-0.89-0.89-0.89+0.050.00%set 15:28
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.94-1.94-1.94-1.94+0.060.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-1.76-1.76-1.76-1.76+0.070.00%set 15:28
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.73-0.73-0.73-0.73+0.060.00%set 15:28
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.81-1.81-1.81-1.81+0.050.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-1.94-1.94-1.94-1.94+0.060.00%set 15:28
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.80-1.80-1.80-1.80+0.050.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.25-0.22-0.26-0.26-0.010.00%set 14:14
ZL.H15:H16.EMar 2015/Mar 2016 Spread-1.41-1.41-1.41-1.41+0.060.00%set 15:28
ZL.H15:K16.EMar 2015/May 2016 Spread-1.65-1.65-1.65-1.65+0.070.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.49-0.44-0.51-0.500.000.00%set 14:14
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.81-1.81-1.81-1.81+0.050.00%set 15:28
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.94-1.94-1.94-1.94+0.060.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.39-0.39-0.63+0.010.00%set 15:28
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-1.54-1.54-1.54-1.54+0.060.00%set 15:28
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.55-1.55-1.55-1.55+0.060.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.38-0.37-0.37+0.020.00%set 09:50
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.47-0.47-0.47-0.47+0.070.00%set 15:28
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-1.68-1.68-1.68-1.68+0.070.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-1.50-1.50-1.50-1.50+0.080.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.63-0.63-0.63-0.63+0.060.00%set 15:28
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-1.68-1.68-1.68-1.68+0.070.00%set 15:28
ZL.K15:V17.EMay 2015/Oct 2017 Spread-1.68-1.68-1.68-1.68+0.070.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread-1.68-1.68-1.68-1.68+0.070.00%set 15:28
ZL.K15:N16.EMay 2015/Jul 2016 Spread-1.55-1.55-1.55-1.55+0.060.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.24-0.21-0.25-0.24+0.010.00%set 14:14
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.48-0.44-0.47+0.020.00%set 09:53
ZL.K15:K16.EMay 2015/May 2016 Spread-1.39-1.39-1.39-1.39+0.080.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread-1.15-1.15-1.15-1.15+0.070.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.89-0.89-0.89-0.89+0.060.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.41-0.40-0.47-0.39+0.050.00%set 13:55
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.91-0.91-0.91-0.91+0.060.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.65-0.65-0.65-0.65+0.050.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread-1.44-1.44-1.44-1.44+0.060.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-1.44-1.44-1.44-1.44+0.060.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-1.26-1.26-1.26-1.26+0.070.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-1.44-1.44-1.44-1.44+0.060.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-1.15-1.15-1.15-1.15+0.070.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.13-0.12-0.13-0.13+0.010.00%set 10:46
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-1.30-1.30-1.30-1.30+0.050.00%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread-0.35-0.34-0.35-0.23+0.060.00%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread-1.44-1.44-1.44-1.44+0.060.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.24-0.20-0.24-0.23+0.010.00%set 11:06
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.09-0.10+0.050.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-1.13-1.13-1.13-1.13+0.060.00%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-1.18-1.18-1.18-1.18+0.040.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.10-0.09-0.10-0.100.000.00%set 10:46
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-1.18-1.18-1.18-1.18+0.040.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-1.02-1.02-1.02-1.02+0.060.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.78-0.78-0.78-0.78+0.050.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.26-0.26-0.26-0.26+0.040.00%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-1.31-1.31-1.31-1.31+0.050.00%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.52-0.52-0.52-0.52+0.040.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-1.17-1.17-1.17-1.17+0.040.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.92-0.92-0.92-0.92+0.060.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-1.21-1.21-1.21-1.21+0.050.00%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-1.21-1.21-1.21-1.21+0.050.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread-0.20-0.20-0.20-0.16+0.040.00%set 09:53
ZL.U15:V17.ESep 2015/Oct 2017 Spread-1.21-1.21-1.21-1.21+0.050.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.13-0.42+0.040.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.68-0.68-0.68-0.68+0.050.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-1.08-1.08-1.08-1.08+0.040.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-1.08-1.08-1.08-1.08+0.040.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-1.21-1.21-1.21-1.21+0.050.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-1.07-1.07-1.07-1.07+0.040.00%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-1.03-1.03-1.03-1.03+0.060.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.15-0.13-0.16-0.16-0.010.00%set 11:06
ZL.V15:V17.EOct 2015/Oct 2017 Spread-1.21-1.21-1.21-1.210.000.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-1.03-1.03-1.03-1.03+0.010.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-1.08-1.08-1.08-1.08-0.010.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-1.07-1.07-1.07-1.07-0.010.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-1.21-1.21-1.21-1.210.000.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.42-0.42-0.42-0.42-0.010.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.68-0.68-0.68-0.680.000.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-1.21-1.21-1.21-1.210.000.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-1.08-1.08-1.08-1.08-0.010.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-1.21-1.21-1.21-1.210.000.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.92-0.92-0.92-0.92+0.010.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.89-0.89-0.89-0.920.000.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.26-0.24-0.26-0.260.000.00%set 10:05
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.49-0.49-0.53-0.52+0.010.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.06-0.98-1.06-0.910.000.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-1.15-1.09-1.15-0.920.000.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.15-1.12-1.15-0.87+0.020.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-1.05-1.05-1.05-1.05+0.010.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.10-1.10-1.05+0.010.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-1.05-1.05-1.05-1.05+0.010.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.74-0.72-0.74-0.76+0.020.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-1.05-1.05-1.05-1.05+0.010.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.79-0.79-0.79-0.79+0.010.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.66-0.66-0.66-0.660.000.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.79-0.79-0.79-0.79+0.010.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.66-0.66-0.66-0.660.000.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.61-0.61-0.61-0.61+0.020.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.79-0.79-0.79-0.79+0.010.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.79-0.79-0.79-0.79+0.010.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.50-0.50-0.50-0.50+0.020.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.53-0.53-0.53-0.530.000.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.35-0.35-0.35-0.35+0.010.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.40-0.40-0.40-0.40-0.010.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.24-0.24-0.24-0.24+0.010.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.40-0.40-0.40-0.40-0.010.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.39-0.39-0.39-0.39-0.010.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.16-0.16-0.16-0.16-0.020.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.29-0.29-0.29-0.29-0.010.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.15-0.15-0.15-0.15-0.020.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.16-0.16-0.16-0.16-0.020.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.050.050.050.05+0.02+66.67%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.14-0.14-0.14-0.14+0.010.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.14-0.14-0.14-0.14+0.010.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.14-0.14-0.14-0.14+0.010.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.040.040.040.04+0.02+100.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.14-0.14-0.14-0.14+0.010.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread0.050.050.050.05+0.020.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.