S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z16.EDec 2016 (E)37.5737.5737.3337.33-0.18-0.48%20:30
ZL.F17.EJan 2017 (E)37.7537.7937.5237.69-0.03-0.08%23:12
ZL.H17.EMar 2017 (E)37.9738.0537.7937.94-0.05-0.13%23:07
ZL.K17.EMay 2017 (E)38.1238.1237.8838.03-0.07-0.18%23:00
ZL.N17.EJul 2017 (E)38.1538.1537.9338.00-0.17-0.45%21:31
ZL.Q17.EAug 2017 (E)37.7338.1237.6337.96-0.14-0.37%set 14:17
ZL.U17.ESep 2017 (E)37.6137.8037.3837.65-0.16-0.42%set 17:02
ZL.V17.EOct 2017 (E)37.2237.4036.9937.22-0.17-0.46%set 17:02
ZL.Z17.EDec 2017 (E)37.1537.3336.8837.09-0.17-0.46%set 14:17
ZL.F18.EJan 2018 (E)35.4835.4835.4837.07-0.17-0.46%set 14:17
ZL.H18.EMar 2018 (E)36.8936.8936.8937.13-0.10-0.27%set 14:17
ZL.K18.EMay 2018 (E)35.4035.4035.3637.18-0.03-0.08%set 14:17
ZL.N18.EJul 2018 (E)37.0937.0937.0937.26+0.07+0.19%set 14:17
ZL.Q18.EAug 2018 (E)37.3237.3237.3237.32+0.15+0.40%set 14:17
ZL.U18.ESep 2018 (E)36.1836.1836.1837.28+0.11+0.30%set 14:17
ZL.V18.EOct 2018 (E)37.2337.2337.2337.23+0.11+0.30%set 14:17
ZL.Z18.EDec 2018 (E)37.2237.2237.2237.22+0.11+0.30%set 17:02
ZL.N19.EJul 2019 (E)37.2237.2237.2237.22+0.11+0.30%set 17:02
ZL.V19.EOct 2019 (E)37.2237.2237.2237.22+0.11+0.30%set 17:02
ZL.Z19.EDec 2019 (E)37.2237.2237.2237.22+0.11+0.30%set 17:02
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.20-0.20-0.20-0.20+0.010.00%20:30
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.73-0.73-0.730.44+0.04+9.09%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.47-0.45-0.47-0.480.000.00%set 15:28
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-0.72-0.71-0.750.38-0.03-7.89%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.64-0.59-0.65-0.59-0.010.00%set 15:28
ZL.Z16:K18.EDec 2016/May 2018 Spread-0.17-0.17-0.170.33-0.10-30.30%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.55-0.55-0.65-0.66-0.010.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread0.250.250.250.25-0.20-80.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread0.290.290.290.29-0.24-82.76%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.46-0.46-0.46-0.45+0.010.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread0.190.190.190.19-0.28-147.37%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.43-0.42-0.43-0.14+0.030.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread0.230.230.230.23-0.24-104.35%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.11-0.11-0.110.29+0.04+13.79%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread0.280.280.280.28-0.24-85.71%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread0.290.290.290.29-0.24-82.76%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread0.360.440.360.42+0.04+9.09%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread0.290.290.290.29-0.24-82.76%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread0.290.290.290.29-0.24-82.76%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.42-0.42-0.420.65+0.04+6.15%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.26-0.26-0.27-0.270.000.00%23:01
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.46-0.46-0.460.59-0.03-5.08%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.36-0.35-0.38-0.36+0.020.00%23:00
ZL.F17:K18.EJan 2017/May 2018 Spread0.030.030.030.54-0.10-18.52%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.45-0.40-0.45-0.41+0.040.00%23:04
ZL.F17:N18.EJan 2017/Jul 2018 Spread0.460.460.460.46-0.20-43.48%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread0.500.500.500.50-0.24-48.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.16-0.12-0.26-0.24+0.010.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread0.400.400.400.40-0.28-70.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread0.090.110.070.07+0.03+27.27%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread0.440.440.440.44-0.24-54.55%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread0.520.520.470.50+0.04+8.33%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread0.490.490.490.49-0.24-48.98%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread0.500.500.500.50-0.24-48.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread0.600.660.510.63+0.04+6.35%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread0.500.500.500.50-0.24-48.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread0.500.500.500.50-0.24-48.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread0.920.920.920.92+0.04+4.35%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.30-0.30-0.300.86-0.03-3.49%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.10-0.09-0.11-0.09+0.020.00%20:33
ZL.H17:K18.EMar 2017/May 2018 Spread0.810.810.810.81-0.10-12.35%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.18-0.14-0.18-0.14+0.040.00%21:53
ZL.H17:N18.EMar 2017/Jul 2018 Spread0.730.730.730.73-0.20-27.40%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread0.770.770.770.77-0.24-31.17%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread0.110.120.020.03+0.01+50.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread0.670.670.670.67-0.28-41.79%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread0.360.380.310.34+0.03+9.68%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread0.710.710.710.71-0.24-33.80%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread0.480.480.380.77+0.04+5.13%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread0.760.760.760.76-0.24-31.58%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread0.770.770.770.77-0.24-31.17%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread0.860.870.770.90+0.04+4.30%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread0.770.770.770.77-0.24-31.17%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread0.770.770.770.77-0.24-31.17%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.13-0.13-0.131.03+0.05+4.85%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.03-0.03-0.030.97-0.02-2.06%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread0.920.920.920.92-0.09-9.78%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.08-0.06-0.08-0.070.000.00%20:08
ZL.K17:N18.EMay 2017/Jul 2018 Spread0.840.840.840.84-0.19-22.62%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread0.880.880.880.88-0.23-26.14%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread0.160.180.130.14+0.02+18.18%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread0.780.780.780.78-0.27-34.62%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread0.450.450.420.45+0.04+9.52%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread0.820.820.820.82-0.23-28.05%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread0.840.880.810.88+0.05+6.02%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread0.870.870.870.87-0.23-26.44%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread0.880.880.880.88-0.23-26.14%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread0.921.010.881.01+0.05+4.81%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread0.880.880.880.88-0.23-26.14%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread0.880.880.880.88-0.23-26.14%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread1.101.101.101.10+0.05+4.55%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread0.060.060.061.04-0.02-1.92%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread0.990.990.990.99-0.09-9.09%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread0.910.910.910.91-0.19-20.88%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread0.950.950.950.95-0.23-24.21%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread0.210.220.180.21+0.02+9.52%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread0.850.850.850.85-0.27-31.76%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.480.540.470.52+0.04+7.55%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread0.890.890.890.89-0.23-25.84%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.880.940.860.95+0.05+5.32%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread0.940.940.940.94-0.23-24.47%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread0.950.950.950.95-0.23-24.21%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.911.100.891.08+0.05+4.59%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread0.950.950.950.95-0.23-24.21%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread0.950.950.950.95-0.23-24.21%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread0.890.890.890.89+0.03+3.37%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread0.830.830.830.83-0.04-4.82%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread0.780.780.780.78-0.11-14.10%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread0.700.700.700.70-0.21-30.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread0.740.740.740.74-0.25-33.78%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread0.640.640.640.64-0.29-45.31%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.270.340.260.31+0.02+6.25%set 15:28
ZL.Q17:U18.EAug 2017/Sep 2018 Spread0.680.680.680.68-0.25-36.76%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.670.750.650.74+0.03+4.05%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread0.730.730.730.73-0.25-34.25%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread0.740.740.740.74-0.25-33.78%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.750.900.740.87+0.03+3.49%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread0.740.740.740.74-0.25-33.78%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread0.740.740.740.74-0.25-33.78%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread0.580.580.580.58+0.01+1.72%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread0.520.520.520.52-0.06-11.54%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread0.470.470.470.47-0.13-27.66%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread0.390.390.390.39-0.23-58.97%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread0.430.430.430.43-0.27-62.79%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread0.330.330.330.33-0.31-93.94%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread0.370.370.370.37-0.27-72.97%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.390.460.380.43+0.01+2.27%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread0.420.420.420.42-0.27-64.29%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread0.430.430.430.43-0.27-62.79%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.480.570.450.56+0.01+1.85%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread0.430.430.430.43-0.27-62.79%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread0.430.430.430.43-0.27-62.79%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread0.090.150.090.150.000.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread0.090.090.090.09-0.07-77.78%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.04-0.14-350.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.240.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.320.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.06-0.06-0.06-0.06-0.280.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.01-0.01-0.01-0.01-0.280.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread0.090.120.070.130.000.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 15:28
ZL.Z17:H18.EDec 2017/Mar 2018 Spread0.040.040.04-0.04-0.070.00%set 15:28
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.07-0.05-0.07-0.09-0.140.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.25-0.25-0.39-0.17-0.240.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.13-0.13-0.13-0.13-0.280.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.23-0.23-0.23-0.23-0.320.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.70-0.70-0.80-0.19-0.280.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.280.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.280.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.13-0.13-0.13-0.13-0.280.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.13-0.13-0.13-0.13-0.280.00%set 15:28
ZL.F18:H18.EJan 2018/Mar 2018 Spread0.040.04-0.02-0.06-0.070.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.11-0.11-0.11-0.11-0.140.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.19-0.19-0.19-0.19-0.240.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.280.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25-0.320.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.21-0.21-0.21-0.21-0.280.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.280.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.280.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.280.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.280.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.12-0.12-0.14-0.05-0.070.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.13-0.13-0.13-0.13-0.170.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.210.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.19-0.19-0.19-0.19-0.250.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.210.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.210.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.210.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.210.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.210.00%set 15:28
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.12-0.12-0.12-0.08-0.100.00%set 15:28
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.140.00%set 15:28
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.14-0.14-0.14-0.14-0.180.00%set 15:28
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.140.00%set 15:28
ZL.K18:V18.EMay 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.140.00%set 15:28
ZL.K18:V19.EMay 2018/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.140.00%set 15:28
ZL.K18:Z18.EMay 2018/Dec 2018 Spread-0.04-0.04-0.04-0.04-0.140.00%set 15:28
ZL.K18:Z19.EMay 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04-0.140.00%set 15:28
ZL.N18:N19.EJul 2018/Jul 2019 Spread0.040.040.040.04-0.04-100.00%set 15:28
ZL.N18:Q18.EJul 2018/Aug 2018 Spread-0.20-0.20-0.23-0.06-0.080.00%set 15:28
ZL.N18:U18.EJul 2018/Sep 2018 Spread-0.40-0.40-0.40-0.02-0.040.00%set 15:28
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.030.030.030.03-0.04-133.33%set 15:28
ZL.N18:V19.EJul 2018/Oct 2019 Spread0.040.040.040.04-0.04-100.00%set 15:28
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.040.040.040.04-0.04-100.00%set 15:28
ZL.N18:Z19.EJul 2018/Dec 2019 Spread0.040.040.040.04-0.04-100.00%set 15:28
ZL.Q18:N19.EAug 2018/Jul 2019 Spread0.100.100.100.10+0.04+40.00%set 15:28
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.040.040.040.04+0.08+200.00%set 15:28
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.090.090.090.09+0.04+44.44%set 15:28
ZL.Q18:V19.EAug 2018/Oct 2019 Spread0.100.100.100.10+0.04+40.00%set 15:28
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.100.100.100.10+0.04+40.00%set 15:28
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread0.100.100.100.10+0.04+40.00%set 15:28
ZL.U18:N19.ESep 2018/Jul 2019 Spread0.060.060.060.060.000.00%set 15:28
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.050.050.050.050.000.00%set 15:28
ZL.U18:V19.ESep 2018/Oct 2019 Spread0.060.060.060.060.000.00%set 15:28
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 15:28
ZL.U18:Z19.ESep 2018/Dec 2019 Spread0.060.060.060.060.000.00%set 15:28
ZL.V18:N19.EOct 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 15:28
ZL.V18:V19.EOct 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 15:28
ZL.V18:Z18.EOct 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 15:28
ZL.V18:Z19.EOct 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.