S&P 500
1994.29
-16.11 -0.80%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.15%
Crude Oil
90.82
-0.83 -0.90%
Gold
1214.990
+2.230 +0.18%
Euro
1.28497
-0.00054 -0.04%
US Dollar
84.705
-0.085 -0.11%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.V14.EOct 2014 (E)32.4532.4631.7432.00-0.46-1.42%set 14:14
ZL.Z14.EDec 2014 (E)32.5432.5831.8532.12-0.46-1.41%set 14:14
ZL.F15.EJan 2015 (E)32.7832.7832.1132.39-0.44-1.34%set 14:14
ZL.H15.EMar 2015 (E)33.0533.1032.3832.65-0.46-1.39%set 14:14
ZL.K15.EMay 2015 (E)33.2833.3032.5732.82-0.49-1.47%set 14:14
ZL.N15.EJul 2015 (E)33.4233.4732.7232.96-0.50-1.49%set 14:14
ZL.Q15.EAug 2015 (E)33.5433.5432.8333.04-0.50-1.49%set 12:30
ZL.U15.ESep 2015 (E)33.6033.6032.8733.08-0.50-1.49%set 13:45
ZL.V15.EOct 2015 (E)33.6633.6632.8733.04-0.52-1.53%set 10:32
ZL.Z15.EDec 2015 (E)33.7133.7132.8833.08-0.56-1.66%set 13:41
ZL.F16.EJan 2016 (E)33.7433.7633.7433.30-0.57-1.68%set 14:30
ZL.H16.EMar 2016 (E)34.0034.0034.0033.54-0.58-1.68%set 14:30
ZL.K16.EMay 2016 (E)34.2534.2534.2533.80-0.58-1.69%set 14:30
ZL.N16.EJul 2016 (E)34.8234.8234.8234.00-0.58-1.68%set 17:02
ZL.Q16.EAug 2016 (E)34.0034.0034.0033.99-0.57-1.65%set 10:04
ZL.U16.ESep 2016 (E)40.0040.0040.0034.04-0.50-1.45%set 14:30
ZL.V16.EOct 2016 (E)35.0035.0035.0034.04-0.42-1.22%set 14:30
ZL.Z16.EDec 2016 (E)35.0035.0035.0033.94-0.42-1.22%set 14:30
ZL.N17.EJul 2017 (E)33.9433.9433.9433.94-0.42-1.22%set 14:30
ZL.V17.EOct 2017 (E)33.9433.9433.9433.94-0.42-1.22%set 14:30
ZL.Z17.EDec 2017 (E)33.9433.9433.9433.94-0.42-1.22%set 14:30
ZL.V14:Z16.EOct 2014/Dec 2016 Spread-1.94-1.94-1.94-1.94-0.040.00%set 15:27
ZL.V14:Z17.EOct 2014/Dec 2017 Spread-1.94-1.94-1.94-1.94-0.040.00%set 15:28
ZL.V14:F16.EOct 2014/Jan 2016 Spread-1.30-1.30-1.30-1.30+0.110.00%set 15:28
ZL.V14:Q16.EOct 2014/Aug 2016 Spread-1.99-1.99-1.99-1.99+0.110.00%set 15:28
ZL.V14:Z15.EOct 2014/Dec 2015 Spread-1.68-1.68-1.71-1.08+0.100.00%set 15:28
ZL.V14:Z14.EOct 2014/Dec 2014 Spread-0.12-0.09-0.13-0.120.000.00%set 14:14
ZL.V14:H15.EOct 2014/Mar 2015 Spread-0.62-0.62-0.66-0.650.000.00%set 14:14
ZL.V14:H16.EOct 2014/Mar 2016 Spread-1.54-1.54-1.54-1.54+0.120.00%set 15:28
ZL.V14:K15.EOct 2014/May 2015 Spread-0.84-0.81-0.88-0.82+0.030.00%set 12:04
ZL.V14:K16.EOct 2014/May 2016 Spread-1.80-1.80-1.80-1.80+0.120.00%set 15:28
ZL.V14:N15.EOct 2014/Jul 2015 Spread-1.01-1.00-1.01-0.96+0.040.00%set 09:37
ZL.V14:N16.EOct 2014/Jul 2016 Spread-2.00-2.00-2.00-2.00+0.120.00%set 15:27
ZL.V14:N17.EOct 2014/Jul 2017 Spread-1.94-1.94-1.94-1.94-0.040.00%set 15:28
ZL.V14:Q15.EOct 2014/Aug 2015 Spread34.87523.875-1.040+0.0400.00%set 15:27
ZL.V14:U15.EOct 2014/Sep 2015 Spread43.0045.0037.00-1.08+0.040.00%set 15:27
ZL.V14:U16.EOct 2014/Sep 2016 Spread-2.04-2.04-2.04-2.04+0.040.00%set 15:28
ZL.V14:V15.EOct 2014/Oct 2015 Spread-1.04-1.04-1.04-1.04+0.060.00%set 15:28
ZL.V14:V16.EOct 2014/Oct 2016 Spread-2.04-2.04-2.04-2.04-0.040.00%set 15:27
ZL.V14:V17.EOct 2014/Oct 2017 Spread-1.94-1.94-1.94-1.94-0.040.00%set 15:28
ZL.V14:F15.EOct 2014/Jan 2015 Spread-0.37-0.35-0.39-0.39-0.020.00%set 14:14
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.87-1.87-1.87-1.87+0.110.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.99-0.99-0.99-0.92+0.040.00%set 09:58
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.82-1.82-1.82-1.82-0.040.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.89-0.82-0.95-0.84+0.040.00%set 14:14
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-1.68+0.120.00%set 15:27
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.74-0.67-0.76-0.70+0.030.00%set 14:14
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.96-1.96-1.97-1.42+0.120.00%set 15:28
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.82-1.82-1.82-1.82-0.040.00%set 15:28
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.88-1.88-1.88-1.88+0.120.00%set 15:27
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-2.75-2.75-2.75-1.82-0.040.00%set 15:27
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.16-1.10-1.19-0.96+0.040.00%set 15:27
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-1.18-1.18-1.18-1.18+0.110.00%set 15:28
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.53-0.50-0.55-0.530.000.00%set 14:14
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.25-0.25-0.27-0.27-0.020.00%set 14:14
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-1.19-1.19-1.19-0.92+0.060.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-2.73-2.73-2.74-1.92-0.040.00%set 15:27
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.82-1.82-1.82-1.82-0.040.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-1.22-0.97-1.22-0.96+0.100.00%set 13:41
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.00-1.00-1.00-1.92+0.040.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.55-1.55-1.55-1.55-0.020.00%set 15:28
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.55-1.55-1.55-1.55-0.020.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-0.69+0.120.00%set 15:27
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.55-1.55-1.55-1.55-0.020.00%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.65-1.65-1.65-1.65-0.020.00%set 15:27
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.91-0.91-0.91-0.91+0.130.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.27-0.25-0.29-0.26+0.020.00%set 14:14
ZL.F15:H16.EJan 2015/Mar 2016 Spread-1.15-1.15-1.15-1.15+0.140.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.48-0.42-0.50-0.43+0.050.00%set 14:14
ZL.F15:K16.EJan 2015/May 2016 Spread-1.41-1.41-1.41-1.41+0.140.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.64-0.57-0.64-0.57+0.060.00%set 14:14
ZL.F15:N16.EJan 2015/Jul 2016 Spread-1.61-1.61-1.61-1.61+0.140.00%set 15:27
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.60-1.60-1.60-1.60+0.130.00%set 15:27
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.55-1.55-1.55-1.55-0.020.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.70-0.70-0.70-0.65+0.060.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.69+0.060.00%set 15:27
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.65-1.65-1.65-1.65+0.060.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-0.65+0.080.00%set 15:27
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.65+0.110.00%set 15:28
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.39-1.39-1.39-1.39+0.040.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.19-0.17-0.22-0.17+0.030.00%set 14:14
ZL.H15:K16.EMar 2015/May 2016 Spread-1.15-1.15-1.15-1.15+0.120.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.37-0.32-0.39-0.31+0.040.00%set 14:14
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.29-1.29-1.29-1.29-0.040.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.89-0.89-0.89-0.89+0.120.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-1.29-1.29-1.29-1.29-0.040.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.34-1.34-1.34-1.34+0.110.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.39-0.39-0.43+0.040.00%set 15:27
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.29-1.29-1.29-1.29-0.040.00%set 15:28
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.43-0.43-0.43-0.43+0.100.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.29-1.29-1.29-1.29-0.040.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-1.39-1.39-1.39-1.39-0.040.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.39-0.39-0.39-0.39+0.060.00%set 15:27
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.35-1.35-1.35-1.35+0.120.00%set 15:27
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.39-0.39-0.39+0.040.00%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.22-1.22-1.22-1.22+0.010.00%set 15:27
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.33-0.27-0.33-0.26+0.010.00%set 11:43
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-1.17-1.17-1.17-1.17+0.080.00%set 15:27
ZL.K15:N17.EMay 2015/Jul 2017 Spread-1.12-1.12-1.12-1.12-0.070.00%set 15:27
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.17-0.13-0.17-0.14+0.010.00%set 13:59
ZL.K15:K16.EMay 2015/May 2016 Spread-0.98-0.98-0.98-0.98+0.090.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.72-0.72-0.72-0.72+0.090.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.48-0.48-0.48-0.48+0.080.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.22-0.22-0.22-0.22+0.030.00%set 15:27
ZL.K15:V16.EMay 2015/Oct 2016 Spread-1.22-1.22-1.22-1.22-0.070.00%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-1.12-1.12-1.12-1.12-0.070.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.26-0.26-0.26-0.26+0.070.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-1.12-1.12-1.12-1.12-0.070.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.26-0.24-0.26-0.22+0.010.00%set 12:00
ZL.K15:N16.EMay 2015/Jul 2016 Spread-1.18-1.18-1.18-1.18+0.090.00%set 15:27
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-1.12-1.12-1.12-1.12-0.070.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.98-0.98-0.98-0.98-0.080.00%set 15:27
ZL.N15:N16.EJul 2015/Jul 2016 Spread-1.04-1.04-1.04-1.04+0.080.00%set 15:27
ZL.N15:K16.EJul 2015/May 2016 Spread-0.84-0.84-0.84-0.84+0.080.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.58-0.58-0.58-0.58+0.080.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.34-0.34-0.34-0.34+0.070.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.08-0.07-0.10-0.080.000.00%set 12:30
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-1.03-1.03-1.03-1.03+0.070.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.14-0.10-0.16-0.120.000.00%set 14:14
ZL.N15:U16.EJul 2015/Sep 2016 Spread-1.08-1.08-1.08-1.080.000.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread-0.13-0.10-0.15-0.08+0.020.00%set 13:46
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.98-0.98-0.98-0.98-0.080.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.20-0.11-0.20-0.12+0.060.00%set 14:14
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.98-0.98-0.98-0.98-0.080.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.98-0.98-0.98-0.98-0.080.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-1.08-1.08-1.08-1.08-0.080.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.26-0.26-0.26-0.26+0.070.00%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50+0.080.00%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.90-0.90-0.90-0.90-0.080.00%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-1.00-1.00-1.00-1.00-0.080.00%set 15:27
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.06-0.06-0.07-0.040.000.00%set 11:02
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.95-0.95-0.95-0.95+0.070.00%set 15:27
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.90-0.90-0.90-0.90-0.080.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.96-0.96-0.96-0.96+0.080.00%set 15:27
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.76-0.76-0.76-0.76+0.080.00%set 15:27
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.04-0.04-0.04-0.04+0.060.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.90-0.90-0.90-0.90-0.080.00%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.90-0.90-0.90-0.90-0.080.00%set 15:27
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.13-0.22+0.070.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.46-0.46-0.46-0.46+0.080.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.080.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.72-0.72-0.72-0.72+0.080.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.92-0.92-0.92-0.92+0.080.00%set 15:27
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.86-0.86-0.86-0.86-0.080.00%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.86-0.86-0.86-0.86-0.080.00%set 15:27
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.91-0.91-0.91-0.91+0.070.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.96-0.96-0.96-0.960.000.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.020.050.020.04+0.02+100.00%set 11:13
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.96-0.96-0.96-0.96-0.080.00%set 15:27
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.86-0.86-0.86-0.86-0.080.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-1.0-1.0-1.0-1.0-0.10.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.96-0.96-0.96-0.96+0.060.00%set 15:27
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.07-0.05-0.08-0.04+0.040.00%set 10:15
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.9-0.9-0.9-0.9-0.10.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.26-0.26-0.26-0.26+0.050.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50+0.060.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.76-0.76-0.76-0.76+0.060.00%set 15:27
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.9-0.9-0.9-0.9-0.10.00%set 15:27
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.9-0.9-0.9-0.9-0.10.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.95-0.95-0.95-0.95+0.050.00%set 15:27
ZL.V15:U16.EOct 2015/Sep 2016 Spread-1.00-1.00-1.00-1.00-0.020.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.9-0.9-0.9-0.9-0.10.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.07-1.07-1.07-0.86-0.140.00%set 15:27
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.15-1.12-1.15-0.96-0.140.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-1.15-1.09-1.15-0.96-0.060.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.90-0.78-0.97-0.72+0.020.00%set 15:27
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.86-0.86-0.86-0.86-0.140.00%set 15:27
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.22-0.21-0.22-0.22+0.010.00%set 11:35
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.53-0.53-0.53-0.46+0.020.00%set 15:27
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.63-0.63-0.65-0.92+0.020.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.140.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.06-1.06-1.06-0.91+0.010.00%set 10:04
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.86-0.86-0.86-0.86-0.140.00%set 15:27
ZL.F16:K16.EJan 2016/May 2016 Spread-0.50-0.50-0.50-0.50+0.010.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.70-0.70-0.70-0.70+0.010.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.64-0.64-0.64-0.64-0.150.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.64-0.64-0.64-0.64-0.150.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.74-0.74-0.74-0.74-0.150.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.74-0.74-0.74-0.74-0.070.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.69-0.69-0.69-0.690.000.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.64-0.64-0.64-0.64-0.150.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.150.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.24-0.23-0.24-0.24+0.010.00%set 11:35
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.40-0.40-0.40-0.40-0.160.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.50-0.50-0.50-0.50-0.080.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.50-0.50-0.50-0.50-0.160.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.40-0.40-0.40-0.40-0.160.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.40-0.40-0.40-0.40-0.160.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.40-0.40-0.40-0.40-0.160.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-0.2600.00%set 09:55
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.45-0.45-0.45-0.45-0.010.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.24-0.24-0.24-0.24-0.080.00%set 15:27
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.14-0.14-0.14-0.14-0.16-800.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.14-0.14-0.14-0.14-0.16-800.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.14-0.14-0.14-0.14-0.16-800.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.14-0.14-0.14-0.14-0.16-800.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.19-0.19-0.19-0.19-0.010.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.24-0.24-0.24-0.24-0.160.00%set 15:27
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 15:27
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.060.060.060.06-0.16-72.73%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.04-0.04-0.04-0.04-0.08-200.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.060.060.060.06-0.16-72.73%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.04-0.04-0.04-0.04-0.16-133.33%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.060.060.060.06-0.16-72.73%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread0.010.010.010.01-0.01-50.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.060.060.060.06-0.16-72.73%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.050.050.050.05-0.15-75.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05-0.07-350.00%set 15:27
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.05-0.05-0.05-0.05-0.15-150.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.050.050.050.05-0.15-75.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.050.050.050.05-0.15-75.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.050.050.050.05-0.15-75.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.100.100.100.10-0.08-44.44%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.100.100.100.10-0.08-44.44%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.100.100.100.10-0.08-44.44%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.100.100.100.10-0.08-44.44%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.10.10.10.10.00.00%set 15:27
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.10.10.10.10.00.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.10.10.10.10.00.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.10.10.10.10.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.