Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2152.26
-7.67 -0.36%
Dow Indu
18184.51
-43.79 -0.24%
Nasdaq
5285.79
-19.92 -0.38%
Crude Oil
44.53
-0.14 -0.31%
Gold
1322.74
-2.76 -0.21%
Euro
1.121475
+0.000295 +0.03%
US Dollar
95.729
+0.262 +0.34%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.V16.EOct 2016 (E)33.1333.1332.4432.49-0.63-1.90%11:05
ZL.Z16.EDec 2016 (E)33.3733.3732.6732.71-0.64-1.92%11:05
ZL.F17.EJan 2017 (E)33.5833.5832.9132.96-0.63-1.88%11:05
ZL.H17.EMar 2017 (E)33.6333.6333.1633.24-0.59-1.74%11:04
ZL.K17.EMay 2017 (E)34.0034.0033.3433.38-0.61-1.79%11:05
ZL.N17.EJul 2017 (E)33.9033.9133.5133.61-0.54-1.58%11:04
ZL.Q17.EAug 2017 (E)34.0534.2133.7534.18+0.01+0.03%set 14:16
ZL.U17.ESep 2017 (E)34.3334.6534.3134.18+0.03+0.09%set 14:16
ZL.V17.EOct 2017 (E)33.7233.7333.7234.01+0.02+0.06%set 14:16
ZL.Z17.EDec 2017 (E)33.6733.6733.4133.49-0.57-1.68%11:01
ZL.F18.EJan 2018 (E)32.8332.8332.7034.11+0.03+0.09%set 14:16
ZL.H18.EMar 2018 (E)33.6533.6533.5033.50-0.58-1.71%10:04
ZL.K18.EMay 2018 (E)31.7531.7531.7534.21-0.05-0.15%set 14:16
ZL.N18.EJul 2018 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.Q18.EAug 2018 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.U18.ESep 2018 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.V18.EOct 2018 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.Z18.EDec 2018 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.N19.EJul 2019 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.V19.EOct 2019 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.Z19.EDec 2019 (E)34.3634.3634.3634.36-0.01-0.03%set 14:16
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.47-0.46-0.48-0.470.000.00%11:05
ZL.V16:F18.EOct 2016/Jan 2018 Spread-0.99-0.99-0.99-0.99-0.030.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.72-0.71-0.73-0.72-0.010.00%11:05
ZL.V16:H18.EOct 2016/Mar 2018 Spread-0.96-0.96-0.96-0.96+0.100.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.88-0.88-0.90-0.89-0.020.00%11:04
ZL.V16:K18.EOct 2016/May 2018 Spread-1.09-1.09-1.09-1.09+0.050.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-1.05-1.05-1.08-1.08-0.050.00%11:04
ZL.V16:N18.EOct 2016/Jul 2018 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-1.02-0.99-1.02-1.06-0.010.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-1.02-1.02-1.02-1.06-0.030.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.82-0.82-0.82-0.89-0.020.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.24-0.23-0.25-0.230.000.00%11:05
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.96-0.96-0.96-0.96-0.020.00%09:58
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-1.24-1.24-1.24-1.24+0.010.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.23-0.23-0.24-0.23+0.010.00%11:05
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.99-0.99-0.99-0.76-0.030.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.48-0.47-0.49-0.480.000.00%11:04
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-0.87-0.87-0.87-0.73+0.100.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.64-0.63-0.67-0.66-0.020.00%11:05
ZL.Z16:K18.EDec 2016/May 2018 Spread-1.47-1.47-1.47-0.86+0.050.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.81-0.81-0.84-0.83-0.030.00%11:04
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.83-0.82-0.87-0.83-0.010.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.88-0.85-0.88-0.85-0.020.00%10:04
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.49-0.48-0.58-0.66-0.020.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.73-0.70-0.79-0.73-0.020.00%11:01
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-1.01-1.01-1.01-1.01+0.010.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.23-0.23-0.25-0.240.000.00%11:05
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.49-0.49-0.49-0.49+0.100.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.41-0.41-0.42-0.42-0.020.00%10:56
ZL.F17:K18.EJan 2017/May 2018 Spread-0.62-0.62-0.62-0.62+0.050.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.57-0.57-0.59-0.59-0.030.00%04:14
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.60-0.60-0.61-0.59-0.010.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.62-0.62-0.62-0.62-0.030.00%06:12
ZL.F17:U18.EJan 2017/Sep 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.34-0.34-0.34-0.42-0.020.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.50-0.50-0.50-0.50-0.030.00%06:12
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-0.77-0.77-0.77-0.77+0.010.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.100.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.17-0.17-0.17-0.17-0.010.00%06:04
ZL.H17:K18.EMar 2017/May 2018 Spread-0.38-0.38-0.38-0.38+0.050.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.34-0.34-0.36-0.35-0.030.00%10:58
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.32-0.32-0.32-0.35-0.010.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.38-0.38-0.38-0.38-0.030.00%06:11
ZL.H17:U18.EMar 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.12-0.12-0.12-0.18-0.020.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.26-0.26-0.26-0.26-0.030.00%10:06
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12-0.030.00%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.09-0.09-0.09-0.09+0.100.00%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.22-0.22-0.22-0.22+0.050.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.17-0.17-0.18-0.17-0.010.00%09:57
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.16-0.16-0.16-0.19-0.010.00%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.17-0.17-0.22-0.19-0.030.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.04-0.04-0.04-0.04-0.020.00%06:04
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread0.300.300.30-0.07-0.050.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread0.040.040.040.04-0.03-75.00%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread0.070.070.070.07+0.10+142.86%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread-0.06-0.06-0.06-0.06+0.050.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.02-0.02-0.04-0.03-0.010.00%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.04-0.02-0.04-0.02+0.010.00%11:04
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.090.130.090.14-0.02-18.18%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.080.120.040.10+0.01+14.29%11:01
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread0.070.070.070.07-0.02-28.57%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.03-0.03-0.03-0.03+0.060.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.040.050.030.00-0.02-50.00%set 15:28
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.170.230.170.17-0.01-6.67%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.140.150.140.12-0.04-26.67%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.020.00%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread0.070.070.070.070.000.00%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread0.100.100.100.10+0.13+130.00%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread-0.03-0.03-0.03-0.03+0.080.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.160.160.160.16-0.01-6.67%09:57
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.270.270.270.12-0.02-13.33%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.28-0.28-0.37-0.10-0.010.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.07-0.07-0.07-0.07+0.120.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.20-0.20-0.20-0.20+0.070.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.04-0.04-0.05-0.04+0.010.00%09:57
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.07-0.07-0.020.00%08:38
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.10-0.05-0.10-0.05-0.030.00%10:04
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.21-0.21-0.21-0.15+0.100.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.24-0.20-0.240.03+0.13+433.33%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.10-0.10-0.10-0.10+0.080.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.25-0.25-0.25-0.25+0.040.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.13-0.13-0.13-0.13-0.050.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.090.00%set 15:28
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:V18.EMay 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:V19.EMay 2018/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:Z18.EMay 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
ZL.K18:Z19.EMay 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.040.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options