S&P 500
2729.09
-1.11 -0.04%
Dow Indu
25314.91
+25.64 +0.10%
Nasdaq
7234.70
-24.33 -0.34%
Crude Oil
57.90
+1.44 +2.55%
Gold
1223.885
+8.745 +0.72%
Euro
1.140340
+0.006690 +0.59%
US Dollar
96.531
-0.572 -0.59%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z18.EDec 2018 (E)27.7627.8527.3427.53-0.16-0.58%10:19
ZL.F19.EJan 2019 (E)27.9528.0527.5527.73-0.16-0.57%10:18
ZL.H19.EMar 2019 (E)28.2528.3327.8428.02-0.16-0.57%10:18
ZL.K19.EMay 2019 (E)28.5828.6028.1628.33-0.15-0.53%10:13
ZL.N19.EJul 2019 (E)28.8528.9128.4428.63-0.15-0.52%10:18
ZL.Q19.EAug 2019 (E)28.9128.9128.6028.77-0.17-0.59%10:05
ZL.U19.ESep 2019 (E)29.0429.0528.7528.91-0.17-0.59%10:10
ZL.V19.EOct 2019 (E)29.2429.2428.9029.02-0.15-0.51%10:13
ZL.Z19.EDec 2019 (E)29.4729.4829.0829.21-0.16-0.55%10:13
ZL.F20.EJan 2020 (E)29.6629.6829.5829.63+0.07+0.24%set 14:15
ZL.H20.EMar 2020 (E)29.7029.8029.6929.80-0.14-0.47%10:03
ZL.K20.EMay 2020 (E)30.2830.2830.2230.25+0.09+0.30%set 14:15
ZL.N20.EJul 2020 (E)30.4630.4630.4630.52+0.09+0.29%set 17:02
ZL.Q20.EAug 2020 (E)32.4332.4332.4230.57+0.09+0.29%set 14:15
ZL.U20.ESep 2020 (E)32.5032.5032.5030.66+0.09+0.29%set 14:15
ZL.V20.EOct 2020 (E)31.7031.7031.7030.70+0.09+0.29%set 17:02
ZL.Z20.EDec 2020 (E)30.9731.0030.9731.07+0.11+0.35%set 14:15
ZL.N21.EJul 2021 (E)31.0731.0731.0731.07+0.11+0.35%set 14:15
ZL.V21.EOct 2021 (E)31.0731.0731.0731.07+0.11+0.35%set 14:15
ZL.Z21.EDec 2021 (E)31.1231.1231.1231.12+0.11+0.35%set 17:02
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.20-0.20-0.22-0.200.000.00%10:18
ZL.Z18:F20.EDec 2018/Jan 2020 Spread-1.97-1.97-1.97-1.94+0.030.00%set 17:42
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.49-0.49-0.50-0.490.000.00%10:19
ZL.Z18:H20.EDec 2018/Mar 2020 Spread-2.19-2.19-2.19-2.25+0.020.00%set 17:42
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.80-0.79-0.81-0.80-0.010.00%10:15
ZL.Z18:K20.EDec 2018/May 2020 Spread-2.57-2.57-2.60-2.56+0.030.00%set 17:42
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-1.08-1.08-1.11-1.10-0.010.00%10:18
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-2.56-2.56-2.60-2.83+0.030.00%set 17:43
ZL.Z18:N21.EDec 2018/Jul 2021 Spread-3.38-3.38-3.38-3.38+0.010.00%set 17:41
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-1.25-1.24-1.26-1.26-0.010.00%10:05
ZL.Z18:Q20.EDec 2018/Aug 2020 Spread-2.48-2.48-2.48-2.88+0.030.00%set 17:42
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-1.40-1.39-1.41-1.40-0.010.00%10:05
ZL.Z18:U20.EDec 2018/Sep 2020 Spread-2.73-2.73-2.73-2.97+0.030.00%set 17:41
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-1.46-1.46-1.50-1.49-0.010.00%10:13
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-2.80-2.80-2.81-3.01+0.030.00%set 17:41
ZL.Z18:V21.EDec 2018/Oct 2021 Spread-3.38-3.38-3.38-3.38+0.010.00%set 17:41
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.65-1.65-1.71-1.69-0.010.00%10:13
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.36-3.36-3.36-3.38+0.010.00%set 17:42
ZL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.43-3.43-3.43-3.43+0.010.00%set 17:42
ZL.F19:F20.EJan 2019/Jan 2020 Spread-1.75-1.75-1.76-1.74+0.020.00%set 17:42
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.29-0.28-0.29-0.28+0.010.00%10:18
ZL.F19:H20.EJan 2019/Mar 2020 Spread-1.94-1.94-1.94-2.05+0.010.00%set 17:43
ZL.F19:K19.EJan 2019/May 2019 Spread-0.59-0.58-0.60-0.60-0.010.00%10:06
ZL.F19:K20.EJan 2019/May 2020 Spread-2.13-2.13-2.13-2.36+0.020.00%set 17:43
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.88-0.88-0.90-0.890.000.00%10:15
ZL.F19:N20.EJan 2019/Jul 2020 Spread-2.63-2.63-2.63-2.63+0.020.00%set 17:42
ZL.F19:N21.EJan 2019/Jul 2021 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-1.04-1.03-1.05-1.04+0.010.00%09:54
ZL.F19:Q20.EJan 2019/Aug 2020 Spread-2.68-2.68-2.68-2.68+0.020.00%set 17:43
ZL.F19:U19.EJan 2019/Sep 2019 Spread-1.18-1.18-1.20-1.20-0.010.00%10:08
ZL.F19:U20.EJan 2019/Sep 2020 Spread-2.77-2.77-2.77-2.77+0.020.00%set 17:43
ZL.F19:V19.EJan 2019/Oct 2019 Spread-1.27-1.27-1.29-1.29-0.010.00%10:05
ZL.F19:V20.EJan 2019/Oct 2020 Spread-2.81-2.81-2.81-2.81+0.020.00%set 17:42
ZL.F19:V21.EJan 2019/Oct 2021 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
ZL.F19:Z19.EJan 2019/Dec 2019 Spread-1.48-1.45-1.49-1.48+0.020.00%set 17:42
ZL.F19:Z20.EJan 2019/Dec 2020 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
ZL.F19:Z21.EJan 2019/Dec 2021 Spread-3.23-3.23-3.23-3.230.000.00%set 17:41
ZL.H19:F20.EMar 2019/Jan 2020 Spread-1.37-1.37-1.37-1.45+0.020.00%set 17:41
ZL.H19:H20.EMar 2019/Mar 2020 Spread-1.76-1.76-1.76-1.76+0.010.00%set 17:41
ZL.H19:K19.EMar 2019/May 2019 Spread-0.30-0.30-0.31-0.300.000.00%10:09
ZL.H19:K20.EMar 2019/May 2020 Spread-1.77-1.77-1.77-2.07+0.020.00%set 17:42
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.59-0.59-0.61-0.600.000.00%10:09
ZL.H19:N20.EMar 2019/Jul 2020 Spread-2.57-2.57-2.57-2.34+0.020.00%set 17:42
ZL.H19:N21.EMar 2019/Jul 2021 Spread-2.89-2.89-2.89-2.890.000.00%set 17:42
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.76-0.76-0.76-0.760.000.00%10:05
ZL.H19:Q20.EMar 2019/Aug 2020 Spread-2.39-2.39-2.39-2.39+0.020.00%set 17:42
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.89-0.89-0.90-0.900.000.00%10:10
ZL.H19:U20.EMar 2019/Sep 2020 Spread-2.48-2.48-2.48-2.48+0.020.00%set 17:42
ZL.H19:V19.EMar 2019/Oct 2019 Spread-1.00-1.00-1.00-1.00-0.010.00%08:23
ZL.H19:V20.EMar 2019/Oct 2020 Spread-2.52-2.52-2.52-2.52+0.020.00%set 17:42
ZL.H19:V21.EMar 2019/Oct 2021 Spread-2.89-2.89-2.89-2.890.000.00%set 17:42
ZL.H19:Z19.EMar 2019/Dec 2019 Spread-1.20-1.18-1.21-1.21-0.020.00%10:06
ZL.H19:Z20.EMar 2019/Dec 2020 Spread-2.89-2.89-2.89-2.890.000.00%set 17:42
ZL.H19:Z21.EMar 2019/Dec 2021 Spread-2.94-2.94-2.94-2.940.000.00%set 17:42
ZL.K19:F20.EMay 2019/Jan 2020 Spread-1.09-1.09-1.09-1.15+0.010.00%set 17:42
ZL.K19:H20.EMay 2019/Mar 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:42
ZL.K19:K20.EMay 2019/May 2020 Spread-1.77-1.77-1.77-1.77+0.010.00%set 17:42
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.29-0.29-0.30-0.29+0.010.00%09:44
ZL.K19:N20.EMay 2019/Jul 2020 Spread-2.04-2.04-2.04-2.04+0.010.00%set 17:42
ZL.K19:N21.EMay 2019/Jul 2021 Spread-2.59-2.59-2.59-2.59-0.010.00%set 17:43
ZL.K19:Q19.EMay 2019/Aug 2019 Spread-0.46-0.45-0.46-0.460.000.00%set 17:42
ZL.K19:Q20.EMay 2019/Aug 2020 Spread-2.09-2.09-2.09-2.09+0.010.00%set 17:42
ZL.K19:U19.EMay 2019/Sep 2019 Spread-0.58-0.58-0.59-0.59+0.010.00%09:59
ZL.K19:U20.EMay 2019/Sep 2020 Spread-2.18-2.18-2.18-2.18+0.010.00%set 17:42
ZL.K19:V19.EMay 2019/Oct 2019 Spread-0.69-0.69-0.69-0.690.000.00%02:29
ZL.K19:V20.EMay 2019/Oct 2020 Spread-2.22-2.22-2.22-2.22+0.010.00%set 17:42
ZL.K19:V21.EMay 2019/Oct 2021 Spread-2.59-2.59-2.59-2.59-0.010.00%set 17:43
ZL.K19:Z19.EMay 2019/Dec 2019 Spread-0.88-0.88-0.88-0.89+0.010.00%set 17:42
ZL.K19:Z20.EMay 2019/Dec 2020 Spread-2.59-2.59-2.59-2.59-0.010.00%set 17:42
ZL.K19:Z21.EMay 2019/Dec 2021 Spread-2.64-2.64-2.64-2.64-0.010.00%set 17:43
ZL.N19:F20.EJul 2019/Jan 2020 Spread-0.86-0.86-0.86-0.850.000.00%set 17:42
ZL.N19:H20.EJul 2019/Mar 2020 Spread-1.16-1.16-1.18-1.18-0.020.00%10:03
ZL.N19:K20.EJul 2019/May 2020 Spread-1.29-1.29-1.29-1.470.000.00%set 17:42
ZL.N19:N20.EJul 2019/Jul 2020 Spread-1.74-1.74-1.74-1.740.000.00%set 17:42
ZL.N19:N21.EJul 2019/Jul 2021 Spread-2.29-2.29-2.29-2.29-0.020.00%set 17:42
ZL.N19:Q19.EJul 2019/Aug 2019 Spread-0.15-0.15-0.16-0.160.000.00%09:44
ZL.N19:Q20.EJul 2019/Aug 2020 Spread-1.79-1.79-1.79-1.790.000.00%set 17:42
ZL.N19:U19.EJul 2019/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%10:08
ZL.N19:U20.EJul 2019/Sep 2020 Spread-1.88-1.88-1.88-1.880.000.00%set 17:42
ZL.N19:V19.EJul 2019/Oct 2019 Spread-0.40-0.38-0.40-0.39-0.010.00%set 17:42
ZL.N19:V20.EJul 2019/Oct 2020 Spread-1.92-1.92-1.92-1.920.000.00%set 17:43
ZL.N19:V21.EJul 2019/Oct 2021 Spread-2.29-2.29-2.29-2.29-0.020.00%set 17:42
ZL.N19:Z19.EJul 2019/Dec 2019 Spread-0.58-0.58-0.60-0.60-0.010.00%10:12
ZL.N19:Z20.EJul 2019/Dec 2020 Spread-2.29-2.29-2.29-2.29-0.020.00%set 17:41
ZL.N19:Z21.EJul 2019/Dec 2021 Spread-2.34-2.34-2.34-2.34-0.020.00%set 17:41
ZL.Q19:F20.EAug 2019/Jan 2020 Spread-0.56-0.56-0.56-0.69+0.010.00%set 17:41
ZL.Q19:H20.EAug 2019/Mar 2020 Spread-1-1-1-100.00%set 17:41
ZL.Q19:K20.EAug 2019/May 2020 Spread-1.31-1.31-1.31-1.31+0.010.00%set 17:41
ZL.Q19:N20.EAug 2019/Jul 2020 Spread-1.58-1.58-1.58-1.58+0.010.00%set 17:42
ZL.Q19:N21.EAug 2019/Jul 2021 Spread-2.13-2.13-2.13-2.13-0.010.00%set 17:42
ZL.Q19:Q20.EAug 2019/Aug 2020 Spread-1.63-1.63-1.63-1.63+0.010.00%set 17:42
ZL.Q19:U19.EAug 2019/Sep 2019 Spread-0.15-0.14-0.15-0.15-0.010.00%10:18
ZL.Q19:U20.EAug 2019/Sep 2020 Spread-1.72-1.72-1.72-1.72+0.010.00%set 17:42
ZL.Q19:V19.EAug 2019/Oct 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
ZL.Q19:V20.EAug 2019/Oct 2020 Spread-1.76-1.76-1.76-1.76+0.010.00%set 17:42
ZL.Q19:V21.EAug 2019/Oct 2021 Spread-2.13-2.13-2.13-2.13-0.010.00%set 17:42
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.42-0.42-0.42-0.43+0.010.00%set 17:42
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread-2.13-2.13-2.13-2.13-0.010.00%set 17:42
ZL.Q19:Z21.EAug 2019/Dec 2021 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:42
ZL.U19:F20.ESep 2019/Jan 2020 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:42
ZL.U19:H20.ESep 2019/Mar 2020 Spread-0.89-0.89-0.89-0.89-0.030.00%10:03
ZL.U19:K20.ESep 2019/May 2020 Spread-1.17-1.17-1.17-1.17+0.020.00%set 17:41
ZL.U19:N20.ESep 2019/Jul 2020 Spread-1.44-1.44-1.44-1.44+0.020.00%set 17:42
ZL.U19:N21.ESep 2019/Jul 2021 Spread-1.99-1.99-1.99-1.990.000.00%set 17:41
ZL.U19:Q20.ESep 2019/Aug 2020 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:41
ZL.U19:U20.ESep 2019/Sep 2020 Spread-1.58-1.58-1.58-1.58+0.020.00%set 17:41
ZL.U19:V19.ESep 2019/Oct 2019 Spread-0.09-0.09-0.10-0.10-0.010.00%09:40
ZL.U19:V20.ESep 2019/Oct 2020 Spread-1.62-1.62-1.62-1.62+0.020.00%set 17:41
ZL.U19:V21.ESep 2019/Oct 2021 Spread-1.99-1.99-1.99-1.990.000.00%set 17:41
ZL.U19:Z19.ESep 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%03:30
ZL.U19:Z20.ESep 2019/Dec 2020 Spread-1.99-1.99-1.99-1.990.000.00%set 17:41
ZL.U19:Z21.ESep 2019/Dec 2021 Spread-2.04-2.04-2.04-2.040.000.00%set 17:42
ZL.V19:F20.EOct 2019/Jan 2020 Spread-0.49-0.49-0.49-0.46+0.010.00%set 17:42
ZL.V19:H20.EOct 2019/Mar 2020 Spread-0.77-0.77-0.77-0.770.000.00%06:28
ZL.V19:K20.EOct 2019/May 2020 Spread-0.99-0.99-0.99-1.08+0.010.00%set 17:42
ZL.V19:N20.EOct 2019/Jul 2020 Spread-1.17-1.17-1.17-1.35+0.010.00%set 17:41
ZL.V19:N21.EOct 2019/Jul 2021 Spread-1.90-1.90-1.90-1.90-0.010.00%set 17:43
ZL.V19:Q20.EOct 2019/Aug 2020 Spread-1.40-1.40-1.40-1.40+0.010.00%set 17:43
ZL.V19:U20.EOct 2019/Sep 2020 Spread-1.49-1.49-1.49-1.49+0.010.00%set 17:43
ZL.V19:V20.EOct 2019/Oct 2020 Spread-1.53-1.53-1.53-1.53+0.010.00%set 17:41
ZL.V19:V21.EOct 2019/Oct 2021 Spread-1.90-1.90-1.90-1.90-0.010.00%set 17:43
ZL.V19:Z19.EOct 2019/Dec 2019 Spread-0.20-0.20-0.21-0.21-0.010.00%09:46
ZL.V19:Z20.EOct 2019/Dec 2020 Spread-1.90-1.90-1.90-1.90-0.010.00%set 17:41
ZL.V19:Z21.EOct 2019/Dec 2021 Spread-1.95-1.95-1.95-1.95-0.010.00%set 17:43
ZL.Z19:F20.EDec 2019/Jan 2020 Spread-0.26-0.26-0.26-0.260.000.00%09:31
ZL.Z19:H20.EDec 2019/Mar 2020 Spread-0.58-0.58-0.58-0.570.000.00%06:28
ZL.Z19:K20.EDec 2019/May 2020 Spread-0.88-0.88-0.89-0.880.000.00%set 17:43
ZL.Z19:N20.EDec 2019/Jul 2020 Spread-1.13-1.13-1.14-1.150.000.00%set 17:41
ZL.Z19:N21.EDec 2019/Jul 2021 Spread-1.70-1.70-1.70-1.70-0.020.00%set 17:42
ZL.Z19:Q20.EDec 2019/Aug 2020 Spread-1.1-1.1-1.1-1.20.00.00%set 17:42
ZL.Z19:U20.EDec 2019/Sep 2020 Spread-1.20-1.20-1.20-1.290.000.00%set 17:42
ZL.Z19:V20.EDec 2019/Oct 2020 Spread-1.30-1.30-1.30-1.330.000.00%set 17:42
ZL.Z19:V21.EDec 2019/Oct 2021 Spread-1.70-1.70-1.70-1.70-0.020.00%set 17:43
ZL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.66-1.66-1.66-1.70-0.020.00%set 17:42
ZL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.75-1.75-1.75-1.75-0.020.00%set 17:43
ZL.F20:H20.EJan 2020/Mar 2020 Spread-0.30-0.30-0.31-0.310.000.00%10:03
ZL.F20:K20.EJan 2020/May 2020 Spread-0.60-0.60-0.60-0.620.000.00%set 17:43
ZL.F20:N20.EJan 2020/Jul 2020 Spread-0.99-0.99-0.99-0.890.000.00%set 17:43
ZL.F20:N21.EJan 2020/Jul 2021 Spread-1.44-1.44-1.44-1.44-0.020.00%set 17:42
ZL.F20:Q20.EJan 2020/Aug 2020 Spread-0.94-0.94-0.94-0.940.000.00%set 17:41
ZL.F20:U20.EJan 2020/Sep 2020 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
ZL.F20:V20.EJan 2020/Oct 2020 Spread-1.07-1.07-1.07-1.070.000.00%set 17:42
ZL.F20:V21.EJan 2020/Oct 2021 Spread-1.44-1.44-1.44-1.44-0.020.00%set 17:42
ZL.F20:Z20.EJan 2020/Dec 2020 Spread-1.44-1.44-1.44-1.44-0.020.00%set 17:42
ZL.F20:Z21.EJan 2020/Dec 2021 Spread-1.49-1.49-1.49-1.49-0.020.00%set 17:42
ZL.H20:K20.EMar 2020/May 2020 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:43
ZL.H20:N20.EMar 2020/Jul 2020 Spread-0.60-0.60-0.61-0.58+0.010.00%set 17:42
ZL.H20:N21.EMar 2020/Jul 2021 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:43
ZL.H20:Q20.EMar 2020/Aug 2020 Spread-0.63-0.63-0.63-0.63+0.010.00%set 17:42
ZL.H20:U20.EMar 2020/Sep 2020 Spread-0.72-0.72-0.72-0.72+0.010.00%set 17:42
ZL.H20:V20.EMar 2020/Oct 2020 Spread-0.76-0.76-0.76-0.76+0.010.00%set 17:42
ZL.H20:V21.EMar 2020/Oct 2021 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:41
ZL.H20:Z20.EMar 2020/Dec 2020 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:42
ZL.H20:Z21.EMar 2020/Dec 2021 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:41
ZL.K20:N20.EMay 2020/Jul 2020 Spread-0.26-0.26-0.26-0.270.000.00%set 17:41
ZL.K20:N21.EMay 2020/Jul 2021 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:42
ZL.K20:Q20.EMay 2020/Aug 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
ZL.K20:U20.EMay 2020/Sep 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
ZL.K20:V20.EMay 2020/Oct 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
ZL.K20:V21.EMay 2020/Oct 2021 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:41
ZL.K20:Z20.EMay 2020/Dec 2020 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:42
ZL.K20:Z21.EMay 2020/Dec 2021 Spread-0.87-0.87-0.87-0.87-0.020.00%set 17:41
ZL.N20:N21.EJul 2020/Jul 2021 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:41
ZL.N20:Q20.EJul 2020/Aug 2020 Spread-0.11-0.11-0.11-0.050.000.00%set 17:41
ZL.N20:U20.EJul 2020/Sep 2020 Spread-0.13-0.13-0.13-0.140.000.00%set 17:41
ZL.N20:V20.EJul 2020/Oct 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
ZL.N20:V21.EJul 2020/Oct 2021 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:41
ZL.N20:Z20.EJul 2020/Dec 2020 Spread-0.51-0.50-0.51-0.55-0.020.00%set 17:42
ZL.N20:Z21.EJul 2020/Dec 2021 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:42
ZL.Q20:N21.EAug 2020/Jul 2021 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:42
ZL.Q20:U20.EAug 2020/Sep 2020 Spread-0.11-0.11-0.11-0.090.000.00%set 17:42
ZL.Q20:V20.EAug 2020/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
ZL.Q20:V21.EAug 2020/Oct 2021 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:42
ZL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:42
ZL.Q20:Z21.EAug 2020/Dec 2021 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:42
ZL.U20:N21.ESep 2020/Jul 2021 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:42
ZL.U20:V20.ESep 2020/Oct 2020 Spread-0.09-0.09-0.09-0.040.000.00%set 17:42
ZL.U20:V21.ESep 2020/Oct 2021 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:42
ZL.U20:Z20.ESep 2020/Dec 2020 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:42
ZL.U20:Z21.ESep 2020/Dec 2021 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:42
ZL.V20:N21.EOct 2020/Jul 2021 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:42
ZL.V20:V21.EOct 2020/Oct 2021 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:42
ZL.V20:Z20.EOct 2020/Dec 2020 Spread-0.29-0.29-0.29-0.37-0.020.00%set 17:42
ZL.V20:Z21.EOct 2020/Dec 2021 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:42
ZL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
ZL.N21:Z21.EJul 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
ZL.V21:Z21.EOct 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.