S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.835
-0.540 -0.04%
Euro
1.101260
-0.011415 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N15.EJul 2015 (E)32.3132.3631.6031.64-0.61-1.89%set 14:14
ZL.Q15.EAug 2015 (E)32.3232.3931.6631.69-0.61-1.89%set 14:14
ZL.U15.ESep 2015 (E)32.3332.4231.7031.73-0.59-1.82%set 14:14
ZL.V15.EOct 2015 (E)32.3432.4031.7031.75-0.59-1.82%set 14:14
ZL.Z15.EDec 2015 (E)32.5132.5731.8431.89-0.59-1.82%set 14:14
ZL.F16.EJan 2016 (E)32.6332.6632.0031.97-0.61-1.87%set 13:15
ZL.H16.EMar 2016 (E)32.7432.7732.1032.12-0.59-1.81%set 14:14
ZL.K16.EMay 2016 (E)32.8232.8932.2132.24-0.59-1.80%set 14:14
ZL.N16.EJul 2016 (E)32.9833.0232.3632.39-0.57-1.73%set 14:14
ZL.Q16.EAug 2016 (E)32.6832.6832.4332.43-0.57-1.72%set 13:44
ZL.U16.ESep 2016 (E)33.0633.0633.0432.44-0.57-1.73%set 14:30
ZL.V16.EOct 2016 (E)32.9532.9932.9432.38-0.57-1.74%set 14:30
ZL.Z16.EDec 2016 (E)32.9533.0032.8332.44-0.56-1.70%set 14:30
ZL.F17.EJan 2017 (E)32.7432.7432.6732.58-0.56-1.69%set 14:30
ZL.H17.EMar 2017 (E)32.7132.7132.7132.71-0.56-1.68%set 14:30
ZL.K17.EMay 2017 (E)32.7132.7132.7132.71-0.56-1.68%set 14:30
ZL.N17.EJul 2017 (E)32.8732.8732.8732.87-0.56-1.68%set 14:30
ZL.Q17.EAug 2017 (E)32.8832.8832.8832.88-0.56-1.67%set 14:30
ZL.U17.ESep 2017 (E)32.8932.8932.8932.89-0.56-1.67%set 14:30
ZL.V17.EOct 2017 (E)32.8832.8832.8832.88-0.56-1.67%set 14:30
ZL.Z17.EDec 2017 (E)33.0033.0033.0033.00-0.57-1.70%set 14:30
ZL.N18.EJul 2018 (E)33.0033.0033.0033.00-0.57-1.70%set 14:30
ZL.V18.EOct 2018 (E)33.0033.0033.0033.00-0.57-1.70%set 14:30
ZL.Z18.EDec 2018 (E)33.0033.0033.0033.00-0.57-1.70%set 14:30
ZL.N15:K17.EJul 2015/May 2017 Spread-1.07-1.07-1.07-1.07-0.050.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.60-0.58-0.67-0.60-0.020.00%set 14:14
ZL.N15:H17.EJul 2015/Mar 2017 Spread-1.07-1.07-1.07-1.07-0.050.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.52-0.46-0.52-0.48-0.020.00%set 14:14
ZL.N15:F17.EJul 2015/Jan 2017 Spread-1.16-1.16-1.16-0.94-0.050.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.31-0.31-0.38-0.330.000.00%set 13:15
ZL.N15:N18.EJul 2015/Jul 2018 Spread-1.36-1.36-1.36-1.36-0.040.00%set 15:28
ZL.N15:V18.EJul 2015/Oct 2018 Spread-1.36-1.36-1.36-1.36-0.040.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.78-0.73-0.80-0.75-0.040.00%set 14:14
ZL.N15:Q17.EJul 2015/Aug 2017 Spread-1.24-1.24-1.24-1.24-0.050.00%set 15:28
ZL.N15:Z18.EJul 2015/Dec 2018 Spread-1.36-1.36-1.36-1.36-0.040.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.23-0.22-0.27-0.25-0.020.00%set 14:14
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.80-0.80-0.80-0.80-0.050.00%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread-1.24-1.24-1.24-1.24-0.050.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.74-0.74-0.74-0.74-0.040.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread-0.07-0.07-0.12-0.11-0.020.00%set 14:14
ZL.N15:U17.EJul 2015/Sep 2017 Spread-1.25-1.25-1.25-1.25-0.050.00%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.80-0.80-0.80-0.80-0.040.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.07-0.07-0.11-0.09-0.020.00%set 14:14
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.79-0.79-0.79-0.79-0.040.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.04-0.04-0.06-0.050.000.00%set 14:14
ZL.N15:N17.EJul 2015/Jul 2017 Spread-1.23-1.23-1.23-1.23-0.050.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-1.36-1.36-1.36-1.36-0.040.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.74-0.74-0.74-0.74-0.040.00%set 15:28
ZL.Q15:Q17.EAug 2015/Aug 2017 Spread-1.19-1.19-1.19-1.19-0.050.00%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.75-0.75-0.75-0.75-0.040.00%set 15:28
ZL.Q15:U17.EAug 2015/Sep 2017 Spread-1.20-1.20-1.20-1.20-0.050.00%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.69-0.69-0.69-0.69-0.040.00%set 15:28
ZL.Q15:N18.EAug 2015/Jul 2018 Spread-1.31-1.31-1.31-1.31-0.040.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-1.18-1.18-1.18-1.18-0.050.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.03-0.02-0.07-0.06-0.020.00%set 14:14
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.29-0.28-0.30-0.280.000.00%set 13:15
ZL.Q15:F17.EAug 2015/Jan 2017 Spread-0.89-0.89-0.89-0.89-0.050.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.56-0.56-0.56-0.43-0.020.00%set 15:28
ZL.Q15:H17.EAug 2015/Mar 2017 Spread-1.02-1.02-1.02-1.02-0.050.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.55-0.55-0.55-0.55-0.020.00%set 15:28
ZL.Q15:K17.EAug 2015/May 2017 Spread-1.02-1.02-1.02-1.02-0.050.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.70-0.70-0.70-0.70-0.040.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-1.19-1.19-1.19-1.19-0.050.00%set 15:28
ZL.Q15:V18.EAug 2015/Oct 2018 Spread-1.31-1.31-1.31-1.31-0.040.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.17-0.17-0.21-0.20-0.020.00%set 14:14
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-1.10-1.10-1.10-0.75-0.050.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-1.31-1.31-1.31-1.31-0.040.00%set 15:28
ZL.Q15:Z18.EAug 2015/Dec 2018 Spread-1.31-1.31-1.31-1.31-0.040.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.03-0.03-0.05-0.04-0.020.00%set 14:14
ZL.U15:V17.ESep 2015/Oct 2017 Spread-1.15-1.15-1.15-1.15-0.030.00%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.65-0.65-0.65-0.65-0.020.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.010.01-0.02-0.020.000.00%set 14:14
ZL.U15:U17.ESep 2015/Sep 2017 Spread-1.16-1.16-1.16-1.16-0.030.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.66-0.66-0.66-0.66-0.020.00%set 15:28
ZL.U15:V18.ESep 2015/Oct 2018 Spread-1.27-1.27-1.27-1.27-0.020.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread-0.14-0.14-0.18-0.160.000.00%set 13:55
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.71-0.71-0.71-0.71-0.030.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-1.27-1.27-1.27-1.27-0.020.00%set 15:28
ZL.U15:Z18.ESep 2015/Dec 2018 Spread-1.27-1.27-1.27-1.27-0.020.00%set 15:28
ZL.U15:Q17.ESep 2015/Aug 2017 Spread-1.15-1.15-1.15-1.15-0.030.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.70-0.70-0.70-0.70-0.020.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.71-0.71-0.71-0.71-0.020.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.24-0.24-0.24-0.24+0.020.00%set 15:28
ZL.U15:F17.ESep 2015/Jan 2017 Spread-0.85-0.85-0.85-0.85-0.030.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.40-0.40-0.39-0.030.00%set 15:28
ZL.U15:H17.ESep 2015/Mar 2017 Spread-0.98-0.98-0.98-0.98-0.030.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.72-0.72-0.72-0.510.000.00%set 15:28
ZL.U15:K17.ESep 2015/May 2017 Spread-0.98-0.98-0.98-0.98-0.030.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-1.14-1.14-1.14-1.14-0.030.00%set 15:28
ZL.U15:N18.ESep 2015/Jul 2018 Spread-1.27-1.27-1.27-1.27-0.020.00%set 15:28
ZL.V15:Q17.EOct 2015/Aug 2017 Spread-1.13-1.13-1.13-1.13-0.030.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.69-0.69-0.69-0.69-0.020.00%set 15:28
ZL.V15:U17.EOct 2015/Sep 2017 Spread-1.14-1.14-1.14-1.14-0.030.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-1.13-1.13-1.13-1.13-0.030.00%set 15:28
ZL.V15:V18.EOct 2015/Oct 2018 Spread-1.25-1.25-1.25-1.25-0.020.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.14-0.14-0.16-0.140.000.00%set 14:14
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.69-0.69-0.69-0.69-0.030.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-1.25-1.25-1.25-1.25-0.020.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.68-0.68-0.68-0.68-0.020.00%set 15:28
ZL.V15:N18.EOct 2015/Jul 2018 Spread-1.25-1.25-1.25-1.25-0.020.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-1.12-1.12-1.12-1.12-0.030.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.39-0.39-0.40-0.370.000.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.26-0.24-0.26-0.22+0.020.00%set 15:28
ZL.V15:F17.EOct 2015/Jan 2017 Spread-0.83-0.83-0.83-0.83-0.030.00%set 15:28
ZL.V15:H17.EOct 2015/Mar 2017 Spread-0.96-0.96-0.96-0.96-0.030.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.55-0.49-0.55-0.490.000.00%set 14:14
ZL.V15:K17.EOct 2015/May 2017 Spread-0.96-0.96-0.96-0.96-0.030.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.63-0.63-0.63-0.63-0.020.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.64-0.64-0.64-0.64-0.020.00%set 15:28
ZL.V15:Z18.EOct 2015/Dec 2018 Spread-1.25-1.25-1.25-1.25-0.020.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.35-0.35-0.40-0.350.000.00%set 13:49
ZL.Z15:N18.EDec 2015/Jul 2018 Spread-1.11-1.11-1.11-1.11-0.020.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.53-0.55-0.54-0.020.00%set 12:46
ZL.Z15:Q17.EDec 2015/Aug 2017 Spread-0.99-0.99-0.99-0.99-0.030.00%set 15:28
ZL.Z15:Z18.EDec 2015/Dec 2018 Spread-1.11-1.11-1.11-1.11-0.020.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-1.11-1.11-1.11-1.11-0.020.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.53-0.53-0.61-0.55-0.030.00%set 15:28
ZL.Z15:V18.EDec 2015/Oct 2018 Spread-1.11-1.11-1.11-1.11-0.020.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.99-0.99-0.99-0.99-0.030.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-0.48-0.48-0.49-0.020.00%set 12:46
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.51-0.50-0.54-0.50-0.020.00%set 14:14
ZL.Z15:K17.EDec 2015/May 2017 Spread-0.82-0.82-0.82-0.82-0.030.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.10-0.09-0.11-0.08+0.020.00%set 13:11
ZL.Z15:F17.EDec 2015/Jan 2017 Spread-0.93-0.93-0.93-0.69-0.030.00%set 15:28
ZL.Z15:H17.EDec 2015/Mar 2017 Spread-0.82-0.82-0.82-0.82-0.030.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.98-0.98-0.98-0.98-0.030.00%set 15:28
ZL.Z15:U17.EDec 2015/Sep 2017 Spread-1.00-1.00-1.00-1.00-0.030.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.24-0.23-0.27-0.230.000.00%set 14:14
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.54-0.55-0.55-0.020.00%set 12:46
ZL.F16:K17.EJan 2016/May 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.28-0.28-0.27-0.020.00%set 15:28
ZL.F16:H17.EJan 2016/Mar 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:28
ZL.F16:U17.EJan 2016/Sep 2017 Spread-0.92-0.92-0.92-0.92-0.050.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-1.03-1.03-1.03-1.03-0.040.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.13-0.13-0.16-0.15-0.020.00%set 13:11
ZL.F16:Q17.EJan 2016/Aug 2017 Spread-0.91-0.91-0.91-0.91-0.050.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.44-0.45-0.47-0.040.00%set 12:46
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.38-0.38-0.41-0.040.00%set 12:46
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.91-0.91-0.91-0.91-0.050.00%set 15:28
ZL.F16:V18.EJan 2016/Oct 2018 Spread-1.03-1.03-1.03-1.03-0.040.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.47-0.47-0.47-0.47-0.050.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.43-0.45-0.46-0.040.00%set 12:46
ZL.F16:F17.EJan 2016/Jan 2017 Spread-0.61-0.61-0.61-0.61-0.050.00%set 15:28
ZL.F16:Z18.EJan 2016/Dec 2018 Spread-1.03-1.03-1.03-1.03-0.040.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.40-0.40-0.40-0.42-0.040.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.90-0.90-0.90-0.90-0.050.00%set 15:28
ZL.F16:N18.EJan 2016/Jul 2018 Spread-1.03-1.03-1.03-1.03-0.040.00%set 15:28
ZL.H16:V18.EMar 2016/Oct 2018 Spread-0.88-0.88-0.88-0.88-0.020.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.88-0.88-0.88-0.88-0.020.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.32-0.32-0.32-0.32-0.030.00%set 15:28
ZL.H16:N18.EMar 2016/Jul 2018 Spread-0.88-0.88-0.88-0.88-0.020.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 15:28
ZL.H16:F17.EMar 2016/Jan 2017 Spread-0.46-0.46-0.46-0.46-0.030.00%set 15:28
ZL.H16:H17.EMar 2016/Mar 2017 Spread-0.59-0.59-0.59-0.59-0.030.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.12-0.11-0.14-0.120.000.00%set 14:14
ZL.H16:K17.EMar 2016/May 2017 Spread-0.59-0.59-0.59-0.59-0.030.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.24-0.24-0.29-0.27-0.020.00%set 13:56
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.75-0.75-0.75-0.75-0.030.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.30-0.30-0.31-0.020.00%set 12:46
ZL.H16:Q17.EMar 2016/Aug 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.H16:U17.EMar 2016/Sep 2017 Spread-0.77-0.77-0.77-0.77-0.030.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.26-0.26-0.26-0.26-0.020.00%set 15:28
ZL.H16:Z18.EMar 2016/Dec 2018 Spread-0.88-0.88-0.88-0.88-0.020.00%set 15:28
ZL.K16:K17.EMay 2016/May 2017 Spread-0.47-0.47-0.47-0.47-0.030.00%set 15:28
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-0.76-0.76-0.76-0.76-0.020.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.020.00%set 15:28
ZL.K16:V18.EMay 2016/Oct 2018 Spread-0.76-0.76-0.76-0.76-0.020.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.030.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.15-0.15-0.15-0.15-0.020.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.63-0.63-0.63-0.63-0.030.00%set 15:28
ZL.K16:N18.EMay 2016/Jul 2018 Spread-0.76-0.76-0.76-0.76-0.020.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.18-0.18-0.19-0.020.00%set 12:46
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-0.64-0.64-0.64-0.64-0.030.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 15:28
ZL.K16:U17.EMay 2016/Sep 2017 Spread-0.65-0.65-0.65-0.65-0.030.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.14-0.14-0.14-0.14-0.020.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.47-0.47-0.47-0.47-0.030.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.08-0.07-0.08-0.050.000.00%set 15:28
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.05-0.05-0.05-0.040.000.00%set 13:44
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-0.32-0.32-0.32-0.32-0.010.00%set 15:28
ZL.N16:U17.EJul 2016/Sep 2017 Spread-0.50-0.50-0.50-0.50-0.010.00%set 15:28
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.15-0.10-0.15-0.05-0.010.00%set 14:12
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.61-0.61-0.61-0.610.000.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.05-0.05-0.070.010.000.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.32-0.32-0.32-0.32-0.010.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.57-0.57-0.57-0.570.000.00%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15-0.010.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.28-0.28-0.28-0.28-0.010.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.28-0.28-0.28-0.28-0.010.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.45-0.45-0.45-0.45-0.010.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.45-0.45-0.45-0.45-0.010.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.050.050.050.050.000.00%set 15:28
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.46-0.46-0.46-0.46-0.010.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.02-0.02-0.02-0.010.000.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.56-0.56-0.56-0.560.000.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.14-0.14-0.14-0.14-0.010.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.43-0.43-0.43-0.43-0.010.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.45-0.45-0.45-0.45-0.010.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread0.040.070.040.060.000.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.50-0.50-0.50-0.50-0.010.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.50-0.50-0.50-0.50-0.010.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.20-0.20-0.20-0.20-0.010.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.33-0.33-0.33-0.33-0.010.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.55-0.55-0.55-0.620.000.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.33-0.33-0.33-0.33-0.010.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.06-0.05-0.06-0.06-0.010.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.56-0.56-0.56-0.56+0.010.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.43-0.43-0.43-0.430.000.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.02-0.02-0.05-0.270.000.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.11-0.11-0.11-0.11+0.010.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.11-0.11-0.11-0.11+0.010.00%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.11-0.11-0.11-0.11+0.010.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11+0.010.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.