S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.H17.EMar 2017 (E)33.6333.6532.8432.89-0.57-1.73%set 14:15
ZL.K17.EMay 2017 (E)33.9133.9333.1233.16-0.59-1.78%set 14:15
ZL.N17.EJul 2017 (E)34.1334.1533.3833.41-0.64-1.91%set 14:15
ZL.Q17.EAug 2017 (E)34.1434.1433.4933.51-0.62-1.85%set 14:15
ZL.U17.ESep 2017 (E)34.2034.2633.5533.59-0.53-1.58%set 14:15
ZL.V17.EOct 2017 (E)34.2034.2033.5533.60-0.55-1.63%set 14:15
ZL.Z17.EDec 2017 (E)34.4434.4533.7333.82-0.46-1.36%set 14:15
ZL.F18.EJan 2018 (E)34.1034.1633.8633.93-0.49-1.44%set 14:15
ZL.H18.EMar 2018 (E)34.1034.1933.9634.01-0.45-1.32%set 14:15
ZL.K18.EMay 2018 (E)34.1334.2034.0334.05-0.44-1.29%set 14:15
ZL.N18.EJul 2018 (E)34.1334.1334.0434.09-0.43-1.26%set 14:15
ZL.Q18.EAug 2018 (E)34.1034.1034.1034.02-0.44-1.29%set 14:15
ZL.U18.ESep 2018 (E)34.1034.1034.1033.99-0.43-1.26%set 17:02
ZL.V18.EOct 2018 (E)34.6534.6534.5133.86-0.41-1.21%set 14:15
ZL.Z18.EDec 2018 (E)34.2034.2534.1333.95-0.40-1.18%set 14:15
ZL.F19.EJan 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.H19.EMar 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.K19.EMay 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.N19.EJul 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.Q19.EAug 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.U19.ESep 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.V19.EOct 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.Z19.EDec 2019 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.N20.EJul 2020 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.V20.EOct 2020 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.Z20.EDec 2020 (E)33.9533.9533.9533.95-0.40-1.18%set 14:15
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.93-0.93-1.02-1.04-0.140.00%set 17:37
ZL.H17:F19.EMar 2017/Jan 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.98-0.98-1.07-1.12-0.180.00%set 17:37
ZL.H17:H19.EMar 2017/Mar 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:K17.EMar 2017/May 2017 Spread-0.28-0.26-0.29-0.27+0.020.00%set 17:36
ZL.H17:K18.EMar 2017/May 2018 Spread-1.05-1.05-1.13-1.16-0.190.00%set 17:37
ZL.H17:K19.EMar 2017/May 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.53-0.51-0.54-0.52+0.010.00%set 17:37
ZL.H17:N18.EMar 2017/Jul 2018 Spread-1.06-1.06-1.18-1.20-0.200.00%set 17:37
ZL.H17:N19.EMar 2017/Jul 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:N20.EMar 2017/Jul 2020 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.62-0.60-0.63-0.62-0.010.00%set 17:37
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-1.15-1.15-1.20-1.13-0.190.00%set 17:37
ZL.H17:Q19.EMar 2017/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.67-0.66-0.71-0.70-0.030.00%set 17:37
ZL.H17:U18.EMar 2017/Sep 2018 Spread-1.1-1.1-1.1-1.1-0.20.00%set 17:37
ZL.H17:U19.EMar 2017/Sep 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.61-0.60-0.73-0.71-0.080.00%set 17:37
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.97-0.97-0.97-0.97-0.220.00%set 17:37
ZL.H17:V19.EMar 2017/Oct 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:V20.EMar 2017/Oct 2020 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.81-0.80-0.94-0.93-0.110.00%set 17:37
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.H17:Z20.EMar 2017/Dec 2020 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:37
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.66-0.66-0.69-0.77-0.160.00%set 17:37
ZL.K17:F19.EMay 2017/Jan 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:37
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.76-0.76-0.82-0.85-0.200.00%set 17:37
ZL.K17:H19.EMay 2017/Mar 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:37
ZL.K17:K18.EMay 2017/May 2018 Spread-0.75-0.75-0.85-0.89-0.210.00%set 17:37
ZL.K17:K19.EMay 2017/May 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.24-0.24-0.26-0.25-0.010.00%set 17:36
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.90-0.90-0.90-0.93-0.220.00%set 17:36
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:37
ZL.K17:N20.EMay 2017/Jul 2020 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.32-0.32-0.36-0.35-0.030.00%set 17:37
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.86-0.86-0.86-0.86-0.210.00%set 17:37
ZL.K17:Q19.EMay 2017/Aug 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.40-0.38-0.45-0.43-0.050.00%set 17:37
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.83-0.83-0.83-0.83-0.220.00%set 17:37
ZL.K17:U19.EMay 2017/Sep 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.36-0.36-0.45-0.44-0.100.00%set 17:37
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.240.00%set 17:36
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:37
ZL.K17:V20.EMay 2017/Oct 2020 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.53-0.51-0.67-0.66-0.130.00%set 17:37
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:37
ZL.K17:Z20.EMay 2017/Dec 2020 Spread-0.79-0.79-0.79-0.79-0.250.00%set 17:36
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.45-0.42-0.45-0.52-0.150.00%set 17:37
ZL.N17:F19.EJul 2017/Jan 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:36
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.51-0.51-0.57-0.60-0.190.00%set 17:37
ZL.N17:H19.EJul 2017/Mar 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:36
ZL.N17:K18.EJul 2017/May 2018 Spread-0.60-0.60-0.60-0.64-0.200.00%set 17:37
ZL.N17:K19.EJul 2017/May 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:36
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.65-0.65-0.65-0.68-0.210.00%set 17:37
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:N20.EJul 2017/Jul 2020 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.08-0.08-0.10-0.10-0.020.00%set 17:36
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.60-0.60-0.60-0.61-0.200.00%set 17:37
ZL.N17:Q19.EJul 2017/Aug 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:36
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.14-0.14-0.18-0.18-0.040.00%set 17:37
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.30-0.30-0.30-0.58-0.210.00%set 17:37
ZL.N17:U19.EJul 2017/Sep 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:36
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.10-0.10-0.19-0.19-0.090.00%set 17:37
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.45-0.45-0.45-0.45-0.230.00%set 17:37
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:V20.EJul 2017/Oct 2020 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.29-0.28-0.41-0.41-0.120.00%set 17:37
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.N17:Z20.EJul 2017/Dec 2020 Spread-0.54-0.54-0.54-0.54-0.240.00%set 17:37
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.07-0.07-0.07-0.42-0.130.00%set 17:37
ZL.Q17:F19.EAug 2017/Jan 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50-0.170.00%set 17:37
ZL.Q17:H19.EAug 2017/Mar 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.54-0.54-0.54-0.54-0.180.00%set 17:37
ZL.Q17:K19.EAug 2017/May 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.190.00%set 17:36
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:N20.EAug 2017/Jul 2020 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.51-0.51-0.51-0.51-0.180.00%set 17:37
ZL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.06-0.06-0.09-0.08-0.020.00%set 17:36
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.48-0.48-0.48-0.48-0.190.00%set 17:37
ZL.Q17:U19.EAug 2017/Sep 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:V17.EAug 2017/Oct 2017 Spread-0.03-0.03-0.09-0.09-0.070.00%set 17:37
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.35-0.35-0.35-0.35-0.210.00%set 17:37
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:V20.EAug 2017/Oct 2020 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.21-0.21-0.32-0.31-0.100.00%set 17:37
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:37
ZL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.44-0.44-0.44-0.44-0.220.00%set 17:36
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.27-0.27-0.32-0.34-0.110.00%set 17:37
ZL.U17:F19.ESep 2017/Jan 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.41-0.41-0.41-0.42-0.150.00%set 17:37
ZL.U17:H19.ESep 2017/Mar 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:K18.ESep 2017/May 2018 Spread0.530.530.53-0.46-0.160.00%set 17:37
ZL.U17:K19.ESep 2017/May 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.170.00%set 17:37
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:37
ZL.U17:N20.ESep 2017/Jul 2020 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.43-0.43-0.43-0.43-0.160.00%set 17:37
ZL.U17:Q19.ESep 2017/Aug 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.170.00%set 17:37
ZL.U17:U19.ESep 2017/Sep 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.040.04-0.01-0.01-0.050.00%set 17:36
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.190.00%set 17:37
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:37
ZL.U17:V20.ESep 2017/Oct 2020 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:36
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.13-0.23-0.23-0.080.00%set 17:37
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:37
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:37
ZL.U17:Z20.ESep 2017/Dec 2020 Spread-0.36-0.36-0.36-0.36-0.200.00%set 17:37
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.27-0.27-0.34-0.33-0.060.00%set 17:37
ZL.V17:F19.EOct 2017/Jan 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.24-0.24-0.25-0.41-0.100.00%set 17:37
ZL.V17:H19.EOct 2017/Mar 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:K18.EOct 2017/May 2018 Spread-0.41-0.41-0.43-0.45-0.110.00%set 17:37
ZL.V17:K19.EOct 2017/May 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.45-0.45-0.49-0.49-0.120.00%set 17:37
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:N20.EOct 2017/Jul 2020 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.42-0.42-0.42-0.42-0.110.00%set 17:37
ZL.V17:Q19.EOct 2017/Aug 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39-0.120.00%set 17:37
ZL.V17:U19.EOct 2017/Sep 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.140.00%set 17:37
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:V20.EOct 2017/Oct 2020 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.18-0.18-0.21-0.22-0.030.00%set 17:37
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.V17:Z20.EOct 2017/Dec 2020 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:37
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.09-0.09-0.12-0.11-0.030.00%set 17:37
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.12-0.12-0.20-0.19-0.070.00%set 17:37
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.19-0.19-0.24-0.23-0.080.00%set 17:37
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.20-0.20-0.32-0.27-0.090.00%set 17:36
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:37
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.70-0.70-0.80-0.17-0.090.00%set 17:37
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:V18.EDec 2017/Oct 2018 Spread0.850.850.85-0.04-0.110.00%set 17:37
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:36
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread0.040.04-0.22-0.13-0.120.00%set 17:37
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:36
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:36
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.05-0.05-0.09-0.08-0.040.00%set 17:37
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:36
ZL.F18:K18.EJan 2018/May 2018 Spread-0.10-0.10-0.13-0.12-0.050.00%set 17:37
ZL.F18:K19.EJan 2018/May 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:36
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.15-0.15-0.19-0.16-0.060.00%set 17:37
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:N20.EJan 2018/Jul 2020 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:37
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:36
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:37
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:36
ZL.F18:V18.EJan 2018/Oct 2018 Spread0.070.070.070.07-0.08-114.29%set 17:37
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:V20.EJan 2018/Oct 2020 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.F18:Z20.EJan 2018/Dec 2020 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:37
ZL.H18:F19.EMar 2018/Jan 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:H19.EMar 2018/Mar 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:K18.EMar 2018/May 2018 Spread-0.04-0.02-0.06-0.04-0.010.00%set 17:37
ZL.H18:K19.EMar 2018/May 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.08-0.06-0.09-0.08-0.020.00%set 17:37
ZL.H18:N19.EMar 2018/Jul 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:N20.EMar 2018/Jul 2020 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZL.H18:Q19.EMar 2018/Aug 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.02-0.02-100.00%set 17:37
ZL.H18:U19.EMar 2018/Sep 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:V18.EMar 2018/Oct 2018 Spread0.150.150.150.15-0.04-26.67%set 17:37
ZL.H18:V19.EMar 2018/Oct 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:V20.EMar 2018/Oct 2020 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:Z18.EMar 2018/Dec 2018 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:Z19.EMar 2018/Dec 2019 Spread0.060.060.060.06-0.05-83.33%set 17:37
ZL.H18:Z20.EMar 2018/Dec 2020 Spread0.060.060.060.06-0.05-83.33%set 17:36
ZL.K18:F19.EMay 2018/Jan 2019 Spread0.100.100.100.10-0.04-40.00%set 17:36
ZL.K18:H19.EMay 2018/Mar 2019 Spread0.100.100.100.10-0.04-40.00%set 17:36
ZL.K18:K19.EMay 2018/May 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.04-0.02-0.06-0.04-0.010.00%set 17:37
ZL.K18:N19.EMay 2018/Jul 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:N20.EMay 2018/Jul 2020 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:Q18.EMay 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
ZL.K18:Q19.EMay 2018/Aug 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:U18.EMay 2018/Sep 2018 Spread0.060.060.060.06-0.01-16.67%set 17:37
ZL.K18:U19.EMay 2018/Sep 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:V18.EMay 2018/Oct 2018 Spread0.190.190.190.19-0.03-15.79%set 17:37
ZL.K18:V19.EMay 2018/Oct 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:V20.EMay 2018/Oct 2020 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:Z18.EMay 2018/Dec 2018 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:Z19.EMay 2018/Dec 2019 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.K18:Z20.EMay 2018/Dec 2020 Spread0.100.100.100.10-0.04-40.00%set 17:37
ZL.N18:F19.EJul 2018/Jan 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:H19.EJul 2018/Mar 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:K19.EJul 2018/May 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:N19.EJul 2018/Jul 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:N20.EJul 2018/Jul 2020 Spread0.140.140.140.14-0.03-21.43%set 17:36
ZL.N18:Q18.EJul 2018/Aug 2018 Spread0.030.060.010.07+0.01+16.67%set 17:37
ZL.N18:Q19.EJul 2018/Aug 2019 Spread0.140.140.140.14-0.03-21.43%set 17:36
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.010.010.010.100.000.00%set 17:37
ZL.N18:U19.EJul 2018/Sep 2019 Spread0.140.140.140.14-0.03-21.43%set 17:36
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.230.230.230.23-0.02-8.70%set 17:36
ZL.N18:V19.EJul 2018/Oct 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:V20.EJul 2018/Oct 2020 Spread0.140.140.140.14-0.03-21.43%set 17:36
ZL.N18:Z18.EJul 2018/Dec 2018 Spread1.631.631.630.14-0.03-21.43%set 17:36
ZL.N18:Z19.EJul 2018/Dec 2019 Spread0.140.140.140.14-0.03-21.43%set 17:37
ZL.N18:Z20.EJul 2018/Dec 2020 Spread0.140.140.140.14-0.03-21.43%set 17:36
ZL.Q18:F19.EAug 2018/Jan 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:H19.EAug 2018/Mar 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:K19.EAug 2018/May 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:N19.EAug 2018/Jul 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:N20.EAug 2018/Jul 2020 Spread0.070.070.070.07-0.04-57.14%set 17:36
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.03-0.01-100.00%set 17:37
ZL.Q18:U19.EAug 2018/Sep 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.160.160.160.16-0.03-18.75%set 17:37
ZL.Q18:V19.EAug 2018/Oct 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:V20.EAug 2018/Oct 2020 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread0.070.070.070.07-0.04-57.14%set 17:37
ZL.U18:F19.ESep 2018/Jan 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:H19.ESep 2018/Mar 2019 Spread0.040.040.040.04-0.03-75.00%set 17:36
ZL.U18:K19.ESep 2018/May 2019 Spread0.040.040.040.04-0.03-75.00%set 17:36
ZL.U18:N19.ESep 2018/Jul 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:N20.ESep 2018/Jul 2020 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:Q19.ESep 2018/Aug 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:U19.ESep 2018/Sep 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.400.400.400.13-0.02-15.38%set 17:37
ZL.U18:V19.ESep 2018/Oct 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:V20.ESep 2018/Oct 2020 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:Z19.ESep 2018/Dec 2019 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.U18:Z20.ESep 2018/Dec 2020 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:K19.EOct 2018/May 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:36
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:N20.EOct 2018/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:36
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:36
ZL.V18:U19.EOct 2018/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:V19.EOct 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:V20.EOct 2018/Oct 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:36
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.12-0.09-0.010.00%set 17:36
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.