S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.53
+0.52 +1.20%
Gold
1254.990
-0.940 -0.07%
Euro
1.119360
-0.000255 -0.02%
US Dollar
97.277
+0.024 +0.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N17.EJul 2017 (E)31.6631.8031.6531.73+0.12+0.38%00:42
ZL.Q17.EAug 2017 (E)31.7731.9231.7731.85+0.12+0.38%00:40
ZL.U17.ESep 2017 (E)31.8931.9531.8931.95+0.10+0.31%20:33
ZL.V17.EOct 2017 (E)32.0532.1031.9932.09+0.17+0.53%21:18
ZL.Z17.EDec 2017 (E)32.1632.3032.1532.24+0.15+0.47%00:50
ZL.F18.EJan 2018 (E)32.3632.3732.3232.33+0.09+0.28%20:05
ZL.H18.EMar 2018 (E)32.3632.5032.2032.36+0.08+0.25%set 14:17
ZL.K18.EMay 2018 (E)32.5932.6732.5932.67+0.22+0.68%22:30
ZL.N18.EJul 2018 (E)32.5632.6932.4432.53-0.03-0.09%set 14:17
ZL.Q18.EAug 2018 (E)32.5832.5832.4232.53-0.04-0.12%set 14:17
ZL.U18.ESep 2018 (E)32.9532.9532.9532.51-0.03-0.09%set 14:17
ZL.V18.EOct 2018 (E)32.4932.4932.4932.37-0.04-0.12%set 14:17
ZL.Z18.EDec 2018 (E)32.5032.5232.3232.38-0.07-0.22%set 14:17
ZL.F19.EJan 2019 (E)32.4732.4732.4732.47-0.07-0.22%set 17:02
ZL.H19.EMar 2019 (E)32.5832.5832.5832.58-0.07-0.21%set 17:02
ZL.K19.EMay 2019 (E)33.1533.1533.1532.67-0.07-0.21%set 14:17
ZL.N19.EJul 2019 (E)32.6732.6732.6732.67-0.07-0.21%set 14:17
ZL.Q19.EAug 2019 (E)32.6732.6732.6732.67-0.07-0.21%set 14:17
ZL.U19.ESep 2019 (E)32.6732.6732.6732.67-0.07-0.21%set 14:17
ZL.V19.EOct 2019 (E)32.6532.6532.6532.65-0.07-0.21%set 17:02
ZL.Z19.EDec 2019 (E)32.6532.6532.6532.65-0.07-0.21%set 17:02
ZL.N20.EJul 2020 (E)32.6532.6532.6532.65-0.07-0.21%set 17:02
ZL.V20.EOct 2020 (E)32.6532.6532.6532.65-0.07-0.21%set 17:02
ZL.Z20.EDec 2020 (E)32.6532.6532.6532.65-0.07-0.21%set 17:02
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.64-0.58-0.68-0.63+0.030.00%set 17:38
ZL.N17:F19.EJul 2017/Jan 2019 Spread-0.86-0.86-0.86-0.86+0.130.00%set 17:37
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.80-0.71-0.84-0.75+0.060.00%set 17:38
ZL.N17:H19.EJul 2017/Mar 2019 Spread-0.97-0.97-0.97-0.97+0.130.00%set 17:38
ZL.N17:K18.EJul 2017/May 2018 Spread-0.90-0.81-0.95-0.84+0.080.00%set 17:38
ZL.N17:K19.EJul 2017/May 2019 Spread-1.06-1.06-1.06-1.06+0.130.00%set 17:38
ZL.N17:N18.EJul 2017/Jul 2018 Spread-1.00-0.92-1.04-0.92+0.090.00%set 17:38
ZL.N17:N19.EJul 2017/Jul 2019 Spread-1.06-1.06-1.06-1.06+0.130.00%set 17:38
ZL.N17:N20.EJul 2017/Jul 2020 Spread-1.04-1.04-1.04-1.04+0.130.00%set 17:38
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.12-0.12-0.12-0.120.000.00%20:43
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-1.00-1.00-1.00-0.92+0.100.00%set 17:38
ZL.N17:Q19.EJul 2017/Aug 2019 Spread-1.06-1.06-1.06-1.06+0.130.00%set 17:38
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.23-0.23-0.25-0.240.000.00%set 17:38
ZL.N17:U18.EJul 2017/Sep 2018 Spread-1.14-1.14-1.14-0.90+0.090.00%set 17:38
ZL.N17:U19.EJul 2017/Sep 2019 Spread-1.06-1.06-1.06-1.06+0.130.00%set 17:38
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.30-0.28-0.33-0.310.000.00%set 17:38
ZL.N17:V18.EJul 2017/Oct 2018 Spread-1.03-0.77-1.03-0.76+0.100.00%set 17:38
ZL.N17:V19.EJul 2017/Oct 2019 Spread-1.04-1.04-1.04-1.04+0.130.00%set 17:38
ZL.N17:V20.EJul 2017/Oct 2020 Spread-1.04-1.04-1.04-1.04+0.130.00%set 17:38
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.48-0.48-0.51-0.50-0.020.00%00:50
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.78-0.78-0.78-0.77+0.130.00%set 17:38
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-1.04-1.04-1.04-1.04+0.130.00%set 17:38
ZL.N17:Z20.EJul 2017/Dec 2020 Spread-1.04-1.04-1.04-1.04+0.130.00%set 17:38
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.53-0.47-0.56-0.51+0.040.00%set 17:38
ZL.Q17:F19.EAug 2017/Jan 2019 Spread-0.74-0.74-0.74-0.74+0.140.00%set 17:38
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.69-0.60-0.72-0.63+0.070.00%set 17:38
ZL.Q17:H19.EAug 2017/Mar 2019 Spread-0.85-0.85-0.85-0.85+0.140.00%set 17:38
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.79-0.73-0.81-0.72+0.090.00%set 17:38
ZL.Q17:K19.EAug 2017/May 2019 Spread-0.94-0.94-0.94-0.94+0.140.00%set 17:38
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.98-0.87-0.98-0.80+0.100.00%set 17:37
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.94-0.94-0.94-0.94+0.140.00%set 17:38
ZL.Q17:N20.EAug 2017/Jul 2020 Spread-0.92-0.92-0.92-0.92+0.140.00%set 17:38
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.80-0.80-0.80-0.80+0.110.00%set 17:38
ZL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.94-0.94-0.94-0.94+0.140.00%set 17:38
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.13-0.12-0.13-0.12+0.010.00%set 17:37
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-1.17-1.17-1.17-0.78+0.100.00%set 17:38
ZL.Q17:U19.EAug 2017/Sep 2019 Spread-0.94-0.94-0.94-0.94+0.140.00%set 17:38
ZL.Q17:V17.EAug 2017/Oct 2017 Spread-0.20-0.20-0.20-0.20-0.010.00%set 00:50
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.64-0.64-0.64-0.64+0.110.00%set 17:38
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.92-0.92-0.92-0.92+0.140.00%set 17:38
ZL.Q17:V20.EAug 2017/Oct 2020 Spread-0.92-0.92-0.92-0.92+0.140.00%set 17:38
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.37-0.37-0.39-0.38-0.020.00%00:50
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.88-0.88-0.88-0.65+0.140.00%set 17:38
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.92-0.92-0.92-0.92+0.140.00%set 17:38
ZL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.92-0.92-0.92-0.92+0.140.00%set 17:37
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.40-0.40-0.40-0.40-0.010.00%20:05
ZL.U17:F19.ESep 2017/Jan 2019 Spread-0.62-0.62-0.62-0.62+0.130.00%set 17:38
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.57-0.55-0.57-0.51+0.060.00%set 17:38
ZL.U17:H19.ESep 2017/Mar 2019 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.U17:K18.ESep 2017/May 2018 Spread-0.67-0.65-0.67-0.60+0.080.00%set 17:38
ZL.U17:K19.ESep 2017/May 2019 Spread-0.82-0.82-0.82-0.82+0.130.00%set 17:38
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.86-0.74-0.86-0.68+0.090.00%set 17:38
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.82-0.82-0.82-0.82+0.130.00%set 17:38
ZL.U17:N20.ESep 2017/Jul 2020 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.78-0.78-0.78-0.68+0.100.00%set 17:38
ZL.U17:Q19.ESep 2017/Aug 2019 Spread-0.82-0.82-0.82-0.82+0.130.00%set 17:38
ZL.U17:U18.ESep 2017/Sep 2018 Spread-1.01-1.01-1.01-0.66+0.090.00%set 17:38
ZL.U17:U19.ESep 2017/Sep 2019 Spread-0.82-0.82-0.82-0.82+0.130.00%set 17:38
ZL.U17:V17.ESep 2017/Oct 2017 Spread-0.08-0.05-0.08-0.070.000.00%set 17:37
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.52-0.52-0.52-0.52+0.100.00%set 17:38
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
ZL.U17:V20.ESep 2017/Oct 2020 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%00:50
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.62-0.62-0.63-0.53+0.130.00%set 17:39
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
ZL.U17:Z20.ESep 2017/Dec 2020 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.33-0.30-0.35-0.32+0.030.00%set 17:38
ZL.V17:F19.EOct 2017/Jan 2019 Spread-0.55-0.55-0.55-0.55+0.130.00%set 17:38
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.51-0.47-0.51-0.44+0.060.00%set 17:38
ZL.V17:H19.EOct 2017/Mar 2019 Spread-0.66-0.66-0.66-0.66+0.130.00%set 17:38
ZL.V17:K18.EOct 2017/May 2018 Spread-0.60-0.56-0.61-0.53+0.080.00%set 17:38
ZL.V17:K19.EOct 2017/May 2019 Spread-0.75-0.75-0.75-0.75+0.130.00%set 17:38
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.81-0.81-0.81-0.61+0.090.00%set 17:38
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.75-0.75-0.75-0.75+0.130.00%set 17:38
ZL.V17:N20.EOct 2017/Jul 2020 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.61-0.61-0.61-0.61+0.100.00%set 17:38
ZL.V17:Q19.EOct 2017/Aug 2019 Spread-0.75-0.75-0.75-0.75+0.130.00%set 17:38
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.59-0.59-0.59-0.59+0.090.00%set 17:38
ZL.V17:U19.EOct 2017/Sep 2019 Spread-0.75-0.75-0.75-0.75+0.130.00%set 17:38
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.87-0.87-0.87-0.45+0.100.00%set 17:38
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.V17:V20.EOct 2017/Oct 2020 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%21:18
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.46-0.46-0.46-0.46+0.130.00%set 17:38
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.V17:Z20.EOct 2017/Dec 2020 Spread-0.73-0.73-0.73-0.73+0.130.00%set 17:38
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.15-0.16-0.150.000.00%set 00:47
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.38-0.38-0.38-0.38+0.110.00%set 17:38
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.30-0.26-0.33-0.27+0.040.00%set 17:38
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.49-0.49-0.49-0.49+0.110.00%set 17:38
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.36-0.36-0.38-0.38-0.020.00%22:30
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.58-0.58-0.58-0.58+0.110.00%set 17:38
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.54-0.44-0.54-0.44+0.070.00%set 17:37
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.58-0.58-0.58-0.58+0.110.00%set 17:38
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:39
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.50-0.48-0.50-0.44+0.080.00%set 17:38
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.58-0.58-0.58-0.58+0.110.00%set 17:38
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.40-0.39-0.40-0.42+0.070.00%set 17:38
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.58-0.58-0.58-0.58+0.110.00%set 17:39
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.20-0.20-0.21-0.28+0.080.00%set 17:38
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:38
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:37
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.44-0.31-0.44-0.29+0.110.00%set 17:38
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:38
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:37
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.23-0.23-0.23-0.23+0.100.00%set 17:37
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.13-0.16-0.12+0.030.00%set 17:38
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.34-0.34-0.34-0.34+0.100.00%set 17:37
ZL.F18:K18.EJan 2018/May 2018 Spread-0.26-0.21-0.27-0.21+0.050.00%set 17:38
ZL.F18:K19.EJan 2018/May 2019 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:38
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.35-0.34-0.35-0.29+0.060.00%set 17:38
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:38
ZL.F18:N20.EJan 2018/Jul 2020 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:38
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:38
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:38
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.53-0.53-0.53-0.13+0.070.00%set 17:38
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
ZL.F18:V20.EJan 2018/Oct 2020 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.14-0.14-0.14-0.14+0.100.00%set 17:38
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
ZL.F18:Z20.EJan 2018/Dec 2020 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
ZL.H18:F19.EMar 2018/Jan 2019 Spread-0.11-0.11-0.11-0.11+0.070.00%set 17:38
ZL.H18:H19.EMar 2018/Mar 2019 Spread-0.22-0.22-0.22-0.22+0.070.00%set 17:38
ZL.H18:K18.EMar 2018/May 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 00:49
ZL.H18:K19.EMar 2018/May 2019 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:38
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.21-0.20-0.22-0.17+0.030.00%set 17:38
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:38
ZL.H18:N20.EMar 2018/Jul 2020 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.26-0.20-0.26-0.17+0.040.00%set 17:38
ZL.H18:Q19.EMar 2018/Aug 2019 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:38
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.25-0.25-0.25-0.15+0.030.00%set 17:38
ZL.H18:U19.EMar 2018/Sep 2019 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:38
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:38
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
ZL.H18:V20.EMar 2018/Oct 2020 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.02-0.02-0.02-0.02+0.070.00%set 17:38
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
ZL.H18:Z20.EMar 2018/Dec 2020 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:37
ZL.K18:F19.EMay 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:37
ZL.K18:H19.EMay 2018/Mar 2019 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:38
ZL.K18:K19.EMay 2018/May 2019 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:38
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.10-0.09-0.10-0.08+0.010.00%set 17:38
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:38
ZL.K18:N20.EMay 2018/Jul 2020 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:38
ZL.K18:Q19.EMay 2018/Aug 2019 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:38
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.14-0.14-0.14-0.06+0.010.00%set 17:38
ZL.K18:U19.EMay 2018/Sep 2019 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:38
ZL.K18:V18.EMay 2018/Oct 2018 Spread0.100.100.100.08+0.02+25.00%set 17:38
ZL.K18:V19.EMay 2018/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
ZL.K18:V20.EMay 2018/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
ZL.K18:Z18.EMay 2018/Dec 2018 Spread0.150.150.140.07+0.05+50.00%set 17:38
ZL.K18:Z19.EMay 2018/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
ZL.K18:Z20.EMay 2018/Dec 2020 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
ZL.N18:F19.EJul 2018/Jan 2019 Spread0.060.060.060.06+0.04+66.67%set 17:38
ZL.N18:H19.EJul 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:38
ZL.N18:K19.EJul 2018/May 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.N18:N19.EJul 2018/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.N18:N20.EJul 2018/Jul 2020 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:37
ZL.N18:Q18.EJul 2018/Aug 2018 Spread-0.010.01-0.010.00+0.01+100.00%set 17:38
ZL.N18:Q19.EJul 2018/Aug 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:37
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.010.020.010.020.000.00%set 17:38
ZL.N18:U19.EJul 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:37
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.310.310.310.16+0.01+6.25%set 17:37
ZL.N18:V19.EJul 2018/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:38
ZL.N18:V20.EJul 2018/Oct 2020 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:37
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.100.170.100.15+0.04+22.22%set 17:37
ZL.N18:Z19.EJul 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:38
ZL.N18:Z20.EJul 2018/Dec 2020 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:38
ZL.Q18:F19.EAug 2018/Jan 2019 Spread0.060.060.060.06+0.03+50.00%set 17:38
ZL.Q18:H19.EAug 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:38
ZL.Q18:K19.EAug 2018/May 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:38
ZL.Q18:N19.EAug 2018/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:38
ZL.Q18:N20.EAug 2018/Jul 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:37
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:38
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.040.040.020.02-0.01-33.33%set 17:38
ZL.Q18:U19.EAug 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:38
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.160.160.160.160.000.00%set 17:38
ZL.Q18:V19.EAug 2018/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:38
ZL.Q18:V20.EAug 2018/Oct 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:38
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.160.160.160.15+0.03+20.00%set 17:38
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:38
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:38
ZL.U18:F19.ESep 2018/Jan 2019 Spread0.100.100.100.04+0.03+75.00%set 17:38
ZL.U18:H19.ESep 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07+0.040.00%set 17:37
ZL.U18:K19.ESep 2018/May 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
ZL.U18:N19.ESep 2018/Jul 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
ZL.U18:N20.ESep 2018/Jul 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.U18:Q19.ESep 2018/Aug 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
ZL.U18:U19.ESep 2018/Sep 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.220.220.130.14+0.01+6.25%set 17:38
ZL.U18:V19.ESep 2018/Oct 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.U18:V20.ESep 2018/Oct 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.120.120.090.13+0.04+30.77%set 17:38
ZL.U18:Z19.ESep 2018/Dec 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.U18:Z20.ESep 2018/Dec 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:38
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:38
ZL.V18:K19.EOct 2018/May 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:37
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:38
ZL.V18:N20.EOct 2018/Jul 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:37
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:37
ZL.V18:U19.EOct 2018/Sep 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:38
ZL.V18:V19.EOct 2018/Oct 2019 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:38
ZL.V18:V20.EOct 2018/Oct 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:37
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.04-0.01-0.04-0.01+0.030.00%set 17:38
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:38
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:37
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.10-0.10-0.12-0.090.000.00%set 17:38
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.31-0.31-0.31-0.200.000.00%set 17:38
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.44-0.44-0.44-0.290.000.00%set 17:38
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.22-0.22-0.22-0.110.000.00%set 17:38
ZL.F19:K19.EJan 2019/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
ZL.F19:N20.EJan 2019/Jul 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
ZL.F19:U19.EJan 2019/Sep 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
ZL.F19:V19.EJan 2019/Oct 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
ZL.F19:V20.EJan 2019/Oct 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
ZL.F19:Z19.EJan 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
ZL.F19:Z20.EJan 2019/Dec 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
ZL.H19:K19.EMar 2019/May 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
ZL.H19:N20.EMar 2019/Jul 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
ZL.H19:V19.EMar 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
ZL.H19:V20.EMar 2019/Oct 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
ZL.H19:Z19.EMar 2019/Dec 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
ZL.H19:Z20.EMar 2019/Dec 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
ZL.K19:N20.EMay 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.K19:V19.EMay 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.K19:V20.EMay 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.K19:Z19.EMay 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.K19:Z20.EMay 2019/Dec 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.N19:N20.EJul 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.N19:V19.EJul 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.N19:V20.EJul 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.N19:Z19.EJul 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.N19:Z20.EJul 2019/Dec 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.Q19:N20.EAug 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.Q19:V19.EAug 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.Q19:V20.EAug 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.U19:N20.ESep 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:38
ZL.U19:V19.ESep 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.U19:V20.ESep 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:37
ZL.U19:Z19.ESep 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:38
ZL.U19:Z20.ESep 2019/Dec 2020 Spread0.020.020.020.020.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.