S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.44
+0.47 +0.47%
Gold
1298.985
-0.220 -0.02%
Euro
1.339990
-0.001410 -0.11%
US Dollar
81.294
+0.084 +0.11%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Q14.EAug 2014 (E)36.2436.3935.7235.90-0.35-0.96%04:47
ZL.U14.ESep 2014 (E)36.4036.4835.8236.00-0.34-0.93%04:47
ZL.V14.EOct 2014 (E)36.3836.5336.1136.05-0.33-0.91%04:47
ZL.Z14.EDec 2014 (E)36.5936.6936.0336.21-0.32-0.88%04:48
ZL.F15.EJan 2015 (E)36.7136.8336.1836.35-0.33-0.90%04:47
ZL.H15.EMar 2015 (E)36.8237.0336.4836.53-0.35-0.95%04:48
ZL.K15.EMay 2015 (E)36.9937.1936.6036.72-0.34-0.92%04:48
ZL.N15.EJul 2015 (E)37.1737.3636.8036.88-0.36-0.97%04:48
ZL.Q15.EAug 2015 (E)37.4637.5137.2737.33-0.27-0.72%set 17:02
ZL.U15.ESep 2015 (E)37.5037.6037.5037.37-0.22-0.59%set 14:30
ZL.V15.EOct 2015 (E)36.7036.7036.7037.27-0.24-0.64%set 14:30
ZL.Z15.EDec 2015 (E)37.2137.2137.2137.21-0.17-0.45%04:30
ZL.F16.EJan 2016 (E)37.4037.4037.4037.54-0.28-0.75%set 14:30
ZL.H16.EMar 2016 (E)37.6037.7537.6037.74-0.28-0.74%set 17:02
ZL.K16.EMay 2016 (E)37.9037.9537.9037.97-0.26-0.68%set 17:02
ZL.N16.EJul 2016 (E)37.9538.0038.21-0.25-0.65%set 14:30
ZL.Q16.EAug 2016 (E)38.5038.5038.5038.16-0.22-0.58%set 14:30
ZL.U16.ESep 2016 (E)40.0040.0040.0038.22-0.22-0.58%set 17:02
ZL.V16.EOct 2016 (E)38.2238.2238.2238.22-0.22-0.58%set 17:02
ZL.Z16.EDec 2016 (E)38.0738.0738.0738.07-0.22-0.58%set 14:30
ZL.N17.EJul 2017 (E)38.0738.0738.0738.07-0.22-0.58%set 14:30
ZL.V17.EOct 2017 (E)38.0738.0738.0738.07-0.22-0.58%set 14:30
ZL.Z17.EDec 2017 (E)38.0738.0738.0738.07-0.22-0.58%set 14:30
ZL.Q14:U14.EAug 2014/Sep 2014 Spread-0.08-0.08-0.11-0.10-0.010.00%04:47
ZL.Q14:Z17.EAug 2014/Dec 2017 Spread-1.82-1.82-1.82-1.82-0.050.00%set 15:27
ZL.Q14:N15.EAug 2014/Jul 2015 Spread-0.40-0.40-0.42-0.99+0.040.00%set 15:27
ZL.Q14:Z16.EAug 2014/Dec 2016 Spread-1.82-1.82-1.82-1.82-0.050.00%set 15:27
ZL.Q14:Z15.EAug 2014/Dec 2015 Spread-1.13-1.13-1.13-1.13+0.020.00%set 15:27
ZL.Q14:Q15.EAug 2014/Aug 2015 Spread-1.08-1.08-1.08-1.080.000.00%set 15:27
ZL.Q14:N17.EAug 2014/Jul 2017 Spread-1.82-1.82-1.82-1.82-0.050.00%set 15:27
ZL.Q14:N16.EAug 2014/Jul 2016 Spread-1.96-1.96-1.96-1.96-0.020.00%set 15:27
ZL.Q14:K16.EAug 2014/May 2016 Spread-1.72-1.72-1.72-1.72-0.010.00%set 15:27
ZL.Q14:K15.EAug 2014/May 2015 Spread-0.46-0.52-0.81+0.040.00%set 15:27
ZL.Q14:H16.EAug 2014/Mar 2016 Spread-1.49-1.49-1.49-1.49+0.010.00%set 15:27
ZL.Q14:H15.EAug 2014/Mar 2015 Spread-0.65-0.65-0.63+0.030.00%set 15:27
ZL.Q14:F16.EAug 2014/Jan 2016 Spread-1.29-1.29-1.29-1.29+0.010.00%set 15:27
ZL.Q14:F15.EAug 2014/Jan 2015 Spread-0.41-0.41-0.43-0.020.00%set 15:27
ZL.Q14:U15.EAug 2014/Sep 2015 Spread-1.12-1.12-1.12-1.12-0.050.00%set 15:27
ZL.Q14:U16.EAug 2014/Sep 2016 Spread-1.97-1.97-1.97-1.97-0.050.00%set 15:27
ZL.Q14:V14.EAug 2014/Oct 2014 Spread-0.12-0.12-0.16-0.16-0.030.00%set 04:47
ZL.Q14:V16.EAug 2014/Oct 2016 Spread-1.97-1.97-1.97-1.97-0.050.00%set 15:27
ZL.Q14:V17.EAug 2014/Oct 2017 Spread-1.82-1.82-1.82-1.82-0.050.00%set 15:27
ZL.Q14:V15.EAug 2014/Oct 2015 Spread-1.02-1.02-1.02-1.02-0.030.00%set 15:27
ZL.Q14:Z14.EAug 2014/Dec 2014 Spread-0.28-0.26-0.32-0.30-0.020.00%04:47
ZL.Q14:Q16.EAug 2014/Aug 2016 Spread-1.91-1.91-1.91-1.91-0.050.00%set 15:27
ZL.U14:F16.ESep 2014/Jan 2016 Spread-1.20-1.20-1.20-1.20+0.020.00%set 15:27
ZL.U14:U15.ESep 2014/Sep 2015 Spread0.6484380.562500-1.030000-0.0400000.00%set 15:27
ZL.U14:V16.ESep 2014/Oct 2016 Spread-1.88-1.88-1.88-1.88-0.040.00%set 15:27
ZL.U14:U16.ESep 2014/Sep 2016 Spread-1.88-1.88-1.88-1.88-0.040.00%set 15:27
ZL.U14:V14.ESep 2014/Oct 2014 Spread-0.03-0.03-0.05-0.05-0.010.00%04:47
ZL.U14:V15.ESep 2014/Oct 2015 Spread-0.93-0.93-0.93-0.93-0.020.00%set 15:27
ZL.U14:Z14.ESep 2014/Dec 2014 Spread-0.17-0.17-0.21-0.21-0.020.00%04:47
ZL.U14:Z15.ESep 2014/Dec 2015 Spread-0.10-0.10-0.10-1.04+0.030.00%set 15:27
ZL.U14:Z16.ESep 2014/Dec 2016 Spread-1.73-1.73-1.73-1.73-0.040.00%set 15:27
ZL.U14:Z17.ESep 2014/Dec 2017 Spread-1.73-1.73-1.73-1.73-0.040.00%set 15:27
ZL.U14:Q16.ESep 2014/Aug 2016 Spread-1.82-1.82-1.82-1.82-0.040.00%set 15:27
ZL.U14:Q15.ESep 2014/Aug 2015 Spread-0.99-0.99-0.99-0.99+0.010.00%set 15:27
ZL.U14:V17.ESep 2014/Oct 2017 Spread-1.73-1.73-1.73-1.73-0.040.00%set 15:27
ZL.U14:F15.ESep 2014/Jan 2015 Spread-0.31-0.31-0.36-0.36-0.020.00%set 04:47
ZL.U14:H16.ESep 2014/Mar 2016 Spread-1.40-1.40-1.40-1.40+0.020.00%set 15:27
ZL.U14:K15.ESep 2014/May 2015 Spread401.500389.125-0.720+0.0500.00%set 15:27
ZL.U14:N15.ESep 2014/Jul 2015 Spread-0.90-0.90-0.90-0.90+0.050.00%set 15:27
ZL.U14:K16.ESep 2014/May 2016 Spread-1.63-1.63-1.63-1.630.000.00%set 15:27
ZL.U14:N16.ESep 2014/Jul 2016 Spread-1.87-1.87-1.87-1.87-0.010.00%set 15:27
ZL.U14:N17.ESep 2014/Jul 2017 Spread-1.73-1.73-1.73-1.73-0.040.00%set 15:27
ZL.U14:H15.ESep 2014/Mar 2015 Spread-0.51-0.51-0.54-0.540.000.00%set 04:38
ZL.V14:N17.EOct 2014/Jul 2017 Spread-1.69-1.69-1.69-1.69-0.020.00%set 15:27
ZL.V14:Z17.EOct 2014/Dec 2017 Spread-1.69-1.69-1.69-1.69-0.020.00%set 15:27
ZL.V14:Z14.EOct 2014/Dec 2014 Spread-0.14-0.14-0.16-0.16-0.010.00%04:47
ZL.V14:F15.EOct 2014/Jan 2015 Spread-0.28-0.28-0.30-0.300.000.00%set 04:38
ZL.V14:U15.EOct 2014/Sep 2015 Spread43.0045.0037.00-0.99-0.020.00%set 15:27
ZL.V14:U16.EOct 2014/Sep 2016 Spread-1.84-1.84-1.84-1.84-0.020.00%set 15:27
ZL.V14:V15.EOct 2014/Oct 2015 Spread-0.89-0.89-0.89-0.890.000.00%set 15:27
ZL.V14:V16.EOct 2014/Oct 2016 Spread-1.84-1.84-1.84-1.84-0.020.00%set 15:27
ZL.V14:V17.EOct 2014/Oct 2017 Spread-1.69-1.69-1.69-1.69-0.020.00%set 15:27
ZL.V14:Z15.EOct 2014/Dec 2015 Spread-0.49-0.49-0.49-1.00+0.050.00%set 15:27
ZL.V14:Z16.EOct 2014/Dec 2016 Spread-1.69-1.69-1.69-1.69-0.020.00%set 15:27
ZL.V14:N15.EOct 2014/Jul 2015 Spread-0.86-0.86-0.88-0.86+0.070.00%set 15:27
ZL.V14:K16.EOct 2014/May 2016 Spread-1.59-1.59-1.59-1.59+0.020.00%set 15:27
ZL.V14:Q16.EOct 2014/Aug 2016 Spread-1.78-1.78-1.78-1.78-0.020.00%set 15:27
ZL.V14:Q15.EOct 2014/Aug 2015 Spread34.87523.875-0.950+0.0300.00%set 15:27
ZL.V14:N16.EOct 2014/Jul 2016 Spread-1.83-1.83-1.83-1.83+0.010.00%set 15:27
ZL.V14:F16.EOct 2014/Jan 2016 Spread-1.16-1.16-1.16-1.16+0.040.00%set 15:27
ZL.V14:H15.EOct 2014/Mar 2015 Spread-0.55-0.55-0.50+0.060.00%set 15:27
ZL.V14:H16.EOct 2014/Mar 2016 Spread-1.36-1.36-1.36-1.36+0.040.00%set 15:27
ZL.V14:K15.EOct 2014/May 2015 Spread-0.70-0.70-0.71-0.68+0.070.00%set 15:27
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-1.01-1.01-1.01-1.01+0.030.00%set 15:27
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.54-1.54-1.54-1.54-0.030.00%set 15:27
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.99-0.87-0.99-0.85+0.040.00%set 15:27
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.69-1.69-1.69-1.69-0.030.00%set 15:27
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.54-1.54-1.54-1.54-0.030.00%set 15:27
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.80-0.80-0.80-0.80-0.060.00%set 04:30
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.54-1.54-1.54-1.54-0.030.00%set 15:27
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.00-1.00-1.00-1.69-0.030.00%set 15:27
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.51-0.50-0.53-0.50+0.030.00%set 04:48
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.20-1.19-1.20-1.21+0.030.00%set 15:27
ZL.Z14:K16.EDec 2014/May 2016 Spread-1.56-1.56-1.58-1.44+0.010.00%set 15:27
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.67-0.67-0.72-0.69+0.020.00%04:48
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.15-0.14-0.15-0.14+0.010.00%04:47
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.68-1.68-1.68-1.680.000.00%set 15:27
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.54-1.54-1.54-1.54-0.030.00%set 15:27
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.78-0.76-0.86-0.80+0.020.00%set 15:27
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.63-1.63-1.63-1.63-0.030.00%set 15:27
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-0.85-0.85-0.85-0.84-0.030.00%set 15:27
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.34-0.34-0.36-0.34+0.010.00%04:48
ZL.F15:N16.EJan 2015/Jul 2016 Spread-1.53-1.53-1.53-1.53-0.020.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.60-0.60-0.64-0.56+0.040.00%set 15:27
ZL.F15:K16.EJan 2015/May 2016 Spread-1.29-1.29-1.29-1.29-0.010.00%set 15:27
ZL.F15:K15.EJan 2015/May 2015 Spread-0.42-0.38-0.43-0.38+0.040.00%set 15:27
ZL.F15:H16.EJan 2015/Mar 2016 Spread-1.06-1.06-1.06-1.06+0.010.00%set 15:27
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.20-0.19-0.20-0.19+0.010.00%04:48
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.39-1.39-1.39-1.39-0.050.00%set 15:27
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.86-0.86-0.86-0.86+0.010.00%set 15:27
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.39-1.39-1.39-1.39-0.050.00%set 15:27
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.70-0.70-0.70-0.650.000.00%set 15:27
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.48-1.48-1.48-1.48-0.050.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.69-0.050.00%set 15:27
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.54-1.54-1.54-1.54-0.050.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.59-0.59-0.59-0.59-0.030.00%set 15:27
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.54-1.54-1.54-1.54-0.050.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-0.70+0.020.00%set 15:27
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.39-1.39-1.39-1.39-0.050.00%set 15:27
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.39-1.39-1.39-1.39-0.050.00%set 15:27
ZL.H15:K16.EMar 2015/May 2016 Spread-1.09-1.09-1.09-1.09-0.040.00%set 15:27
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.49-0.49-0.49-0.49-0.080.00%set 15:27
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.19-1.19-1.19-1.19-0.080.00%set 15:27
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.50-0.50-0.50-0.50-0.010.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.19-1.19-1.19-1.19-0.080.00%set 15:27
ZL.H15:V16.EMar 2015/Oct 2016 Spread-1.34-1.34-1.34-1.34-0.080.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.39-0.39-0.39-0.39-0.060.00%set 15:27
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.34-1.34-1.34-1.34-0.080.00%set 15:27
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-1.19-1.19-1.19-1.19-0.080.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.28-1.28-1.28-1.28-0.080.00%set 15:27
ZL.H15:K15.EMar 2015/May 2015 Spread-0.18-0.17-0.19-0.17+0.010.00%04:48
ZL.H15:F16.EMar 2015/Jan 2016 Spread-0.66-0.66-0.66-0.66-0.020.00%set 15:27
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.40-0.36-0.41-0.36+0.010.00%set 15:27
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.33-1.33-1.33-1.33-0.050.00%set 15:27
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.86-0.86-0.86-0.86-0.020.00%set 15:27
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.19-1.19-1.19-1.19-0.080.00%set 15:27
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.45-0.45-0.45-0.45-0.030.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-1.01-1.01-1.01-1.01-0.090.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.04-0.04-0.09-0.27-0.040.00%set 15:27
ZL.K15:N17.EMay 2015/Jul 2017 Spread-1.01-1.01-1.01-1.01-0.090.00%set 15:27
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-1.10-1.10-1.10-1.10-0.090.00%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.16-1.16-1.16-1.16-0.090.00%set 15:27
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.21-0.21-0.21-0.21-0.070.00%set 15:27
ZL.K15:V16.EMay 2015/Oct 2016 Spread-1.16-1.16-1.16-1.16-0.090.00%set 15:27
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-1.01-1.01-1.01-1.01-0.090.00%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-1.01-1.01-1.01-1.01-0.090.00%set 15:27
ZL.K15:N16.EMay 2015/Jul 2016 Spread-1.15-1.15-1.15-1.15-0.060.00%set 15:27
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.18-0.17-0.18-0.17+0.010.00%04:37
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.31-0.31-0.31-0.31-0.090.00%set 15:27
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.48-0.48-0.48-0.48-0.030.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.68-0.68-0.68-0.68-0.030.00%set 15:27
ZL.K15:K16.EMay 2015/May 2016 Spread-0.91-0.91-0.91-0.91-0.050.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.06-0.06-0.09-0.09-0.040.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.83-0.83-0.83-0.83-0.090.00%set 15:27
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.83-0.83-0.83-0.83-0.090.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.08-0.05-0.20-0.14-0.020.00%set 15:27
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.97-0.97-0.97-0.97-0.060.00%set 15:27
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.83-0.83-0.83-0.83-0.090.00%set 15:27
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.30-0.30-0.30-0.30-0.030.00%set 15:27
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50-0.030.00%set 15:27
ZL.N15:K16.EJul 2015/May 2016 Spread-0.73-0.73-0.73-0.73-0.050.00%set 15:27
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.98-0.98-0.98-0.98-0.090.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.83-0.83-0.83-0.83-0.090.00%set 15:27
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.92-0.92-0.92-0.92-0.090.00%set 15:27
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.18-0.13-0.090.00%set 15:27
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.98-0.98-0.98-0.98-0.090.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread-0.120.05-0.12-0.03-0.07-35.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.88-0.88-0.88-0.88-0.020.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread0.060.060.060.06-0.03-50.00%set 15:27
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.05-0.05-0.05-0.05+0.020.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.89-0.89-0.89-0.89-0.050.00%set 15:27
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.89-0.89-0.89-0.89-0.050.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.02-0.02-0.05-0.0400.00%set 15:27
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.83-0.83-0.83-0.83-0.050.00%set 15:27
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:27
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.64-0.64-0.64-0.64-0.010.00%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.41-0.41-0.41-0.41+0.010.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:27
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.74-0.74-0.74-0.74-0.050.00%set 15:27
ZL.U15:K16.ESep 2015/May 2016 Spread-0.60-0.60-0.60-0.60+0.040.00%set 15:27
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 15:27
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.100.100.10-0.01+0.070.00%set 15:27
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 15:27
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.17-0.17-0.17-0.17+0.060.00%set 15:27
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.37-0.37-0.37-0.37+0.060.00%set 15:27
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.84-0.84-0.84-0.84+0.030.00%set 15:27
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 15:27
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.79-0.79-0.79-0.790.000.00%set 15:27
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.040.040.010.10+0.02+200.00%set 15:27
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 15:27
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.80-0.80-0.80-0.80-0.020.00%set 15:27
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.80-0.80-0.80-0.80-0.020.00%set 15:27
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.07-0.07-0.08-0.08+0.030.00%set 04:30
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.80-0.80-0.80-0.80-0.020.00%set 15:27
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.95-0.95-0.95-0.95-0.020.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.80-0.80-0.80-0.80-0.020.00%set 15:27
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.95-0.95-0.95-0.95-0.020.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.70-0.70-0.70-0.70+0.020.00%set 15:27
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.47-0.47-0.47-0.47+0.040.00%set 15:27
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.27-0.27-0.27-0.27+0.040.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.89-0.89-0.89-0.89-0.020.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.94-0.94-0.94-0.94+0.010.00%set 15:27
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.69-0.69-0.76-0.59-0.030.00%set 15:27
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.93-0.77-0.93-0.78-0.070.00%set 15:27
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.16-0.16-0.16-0.010.00%set 15:27
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.48-0.48-0.48-0.36-0.010.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.89-0.85-0.93-0.84-0.070.00%set 15:27
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-0.84-0.84-0.84-0.84-0.070.00%set 15:27
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.69-0.69-0.69-0.69-0.070.00%set 15:27
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 15:27
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.89-0.89-0.89-0.83-0.040.00%set 15:27
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 15:27
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 15:27
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.53-0.53-0.53-0.53-0.060.00%set 15:27
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.67-0.67-0.67-0.67-0.030.00%set 15:27
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.53-0.53-0.53-0.53-0.060.00%set 15:27
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.62-0.62-0.62-0.62-0.060.00%set 15:27
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.68-0.68-0.68-0.68-0.060.00%set 15:27
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.68-0.68-0.68-0.68-0.060.00%set 15:27
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.53-0.53-0.53-0.53-0.060.00%set 15:27
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.53-0.53-0.53-0.53-0.060.00%set 15:27
ZL.F16:K16.EJan 2016/May 2016 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:27
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.48-0.48-0.48-0.48-0.060.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.33-0.33-0.33-0.33-0.060.00%set 15:27
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.33-0.33-0.33-0.33-0.060.00%set 15:27
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.33-0.33-0.33-0.33-0.060.00%set 15:27
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.42-0.42-0.42-0.42-0.060.00%set 15:27
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.33-0.33-0.33-0.33-0.060.00%set 15:27
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.47-0.47-0.47-0.47-0.030.00%set 15:27
ZL.H16:K16.EMar 2016/May 2016 Spread-0.23-0.23-0.23-0.23-0.020.00%set 15:27
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.48-0.48-0.48-0.48-0.060.00%set 15:27
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.10-0.10-0.10-0.10-0.040.00%set 15:27
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.10-0.10-0.10-0.10-0.040.00%set 15:27
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.10-0.10-0.10-0.10-0.040.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.10-0.10-0.10-0.10-0.040.00%set 15:27
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:27
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.19-0.19-0.19-0.19-0.040.00%set 15:27
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.01-0.01-0.01-0.01-0.030.00%set 15:27
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.140.140.140.14-0.03-21.43%set 15:27
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.140.140.140.14-0.03-21.43%set 15:27
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.01-0.01-0.01-0.01-0.030.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.140.140.140.14-0.03-21.43%set 15:27
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.140.140.140.14-0.03-21.43%set 15:27
ZL.N16:Q16.EJul 2016/Aug 2016 Spread0.050.050.050.05-0.03-60.00%set 15:27
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.090.090.090.090.000.00%set 15:27
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 15:27
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 15:27
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.090.090.090.090.000.00%set 15:27
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.090.090.090.090.000.00%set 15:27
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.090.090.090.090.000.00%set 15:27
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 15:27
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.150.150.150.150.000.00%set 15:27
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.