S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.23
-0.37 -0.78%
Gold
1183.500
-2.785 -0.23%
Euro
1.073320
-0.003915 -0.36%
US Dollar
98.432
+0.053 +0.07%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K15.EMay 2015 (E)30.3930.7330.3930.48+0.09+0.30%06:20
ZL.N15.EJul 2015 (E)30.6330.9530.6230.71+0.09+0.29%06:20
ZL.Q15.EAug 2015 (E)30.7230.9530.7230.75+0.05+0.16%set 06:05
ZL.U15.ESep 2015 (E)30.8830.9930.8030.81+0.05+0.16%06:00
ZL.V15.EOct 2015 (E)30.7730.7730.4330.71-0.11-0.36%set 14:30
ZL.Z15.EDec 2015 (E)30.8031.1130.8030.88+0.08+0.26%06:16
ZL.F16.EJan 2016 (E)31.0531.0530.8031.00-0.14-0.45%set 14:30
ZL.H16.EMar 2016 (E)31.3931.3931.2931.33+0.10+0.32%05:37
ZL.K16.EMay 2016 (E)31.5031.5031.2831.48-0.11-0.35%set 14:30
ZL.N16.EJul 2016 (E)32.4632.4631.71-0.10-0.32%set 14:30
ZL.Q16.EAug 2016 (E)32.1132.1132.0131.78-0.10-0.32%set 17:03
ZL.U16.ESep 2016 (E)32.4932.5832.4931.80-0.08-0.25%set 14:30
ZL.V16.EOct 2016 (E)31.5031.5031.5031.72-0.08-0.25%set 14:30
ZL.Z16.EDec 2016 (E)31.9131.9131.9131.72-0.10-0.32%set 14:30
ZL.F17.EJan 2017 (E)31.8631.8631.8631.86-0.16-0.50%set 17:03
ZL.H17.EMar 2017 (E)31.8631.8631.8631.86-0.16-0.50%set 17:03
ZL.K17.EMay 2017 (E)31.8631.8631.8631.86-0.16-0.50%set 17:03
ZL.N17.EJul 2017 (E)32.0532.0532.0532.05-0.16-0.50%set 14:30
ZL.Q17.EAug 2017 (E)32.0832.0832.0832.08-0.16-0.50%set 17:03
ZL.U17.ESep 2017 (E)32.1132.1132.1132.11-0.15-0.47%set 14:30
ZL.V17.EOct 2017 (E)32.1332.1332.1332.13-0.14-0.44%set 14:30
ZL.Z17.EDec 2017 (E)33.0033.0033.0032.30-0.11-0.34%set 14:30
ZL.N18.EJul 2018 (E)32.3032.3032.3032.30-0.11-0.34%set 14:30
ZL.V18.EOct 2018 (E)32.3032.3032.3032.30-0.11-0.34%set 14:30
ZL.Z18.EDec 2018 (E)32.3032.3032.3032.30-0.11-0.34%set 14:30
ZL.K15:K16.EMay 2015/May 2016 Spread-1.04-1.04-1.05-1.09+0.010.00%set 15:28
ZL.K15:K17.EMay 2015/May 2017 Spread-1.47-1.47-1.47-1.47+0.060.00%set 15:28
ZL.K15:H17.EMay 2015/Mar 2017 Spread-1.47-1.47-1.47-1.47+0.060.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.29-0.29-0.29-0.32+0.030.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.92-0.88-0.92-0.84+0.040.00%set 15:28
ZL.K15:F17.EMay 2015/Jan 2017 Spread-1.47-1.47-1.47-1.47+0.060.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.62-0.62-0.62-0.61+0.040.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.23-0.22-0.23-0.22+0.010.00%06:20
ZL.K15:N16.EMay 2015/Jul 2016 Spread-1.32-1.32-1.32-1.320.000.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread-1.66-1.66-1.66-1.66+0.060.00%set 15:28
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-1.91-1.91-1.91-1.91+0.010.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.40-0.39-0.43-0.42-0.010.00%06:16
ZL.K15:V18.EMay 2015/Oct 2018 Spread-1.91-1.91-1.91-1.91+0.010.00%set 15:28
ZL.K15:V17.EMay 2015/Oct 2017 Spread-1.74-1.74-1.74-1.74+0.040.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-1.00-1.00-1.00-1.33-0.020.00%set 15:28
ZL.K15:U17.EMay 2015/Sep 2017 Spread-1.72-1.72-1.72-1.72+0.050.00%set 15:28
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.41-1.41-1.41-1.41-0.020.00%set 15:28
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.34-0.34-0.36-0.36+0.010.00%06:00
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-1.39-1.39-1.39-1.390.000.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.30-0.29-0.30-0.31+0.010.00%set 15:28
ZL.K15:N18.EMay 2015/Jul 2018 Spread-1.91-1.91-1.91-1.91+0.010.00%set 15:28
ZL.K15:Q17.EMay 2015/Aug 2017 Spread-1.69-1.69-1.69-1.69+0.060.00%set 15:28
ZL.K15:Z18.EMay 2015/Dec 2018 Spread-1.91-1.91-1.91-1.91+0.010.00%set 15:28
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-1.33-1.33-1.33-1.330.000.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread-0.19-0.17-0.21-0.20-0.020.00%set 06:13
ZL.N15:N18.EJul 2015/Jul 2018 Spread-1.68-1.68-1.68-1.68+0.010.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.44-0.40-0.44-0.38+0.040.00%set 15:28
ZL.N15:F17.EJul 2015/Jan 2017 Spread-1.24-1.24-1.24-1.24+0.060.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.64-0.62-0.67-0.61+0.040.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.87-0.87-0.87-0.86+0.010.00%set 15:28
ZL.N15:K17.EJul 2015/May 2017 Spread-1.24-1.24-1.24-1.24+0.060.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.81-0.81-0.81-1.090.000.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread-1.43-1.43-1.43-1.43+0.060.00%set 15:28
ZL.N15:H17.EJul 2015/Mar 2017 Spread-1.24-1.24-1.24-1.24+0.060.00%set 15:28
ZL.N15:Z18.EJul 2015/Dec 2018 Spread-1.68-1.68-1.68-1.68+0.010.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-1.68-1.68-1.68-1.68+0.010.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread-1.51-1.51-1.51-1.51+0.040.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-1.10-1.10-1.10-1.10-0.020.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread-0.10-0.07-0.11-0.09+0.010.00%set 15:28
ZL.N15:U17.EJul 2015/Sep 2017 Spread-1.49-1.49-1.49-1.49+0.050.00%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread-1.18-1.18-1.18-1.18-0.020.00%set 15:28
ZL.N15:V18.EJul 2015/Oct 2018 Spread-1.68-1.68-1.68-1.68+0.010.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.13-0.13-0.15-0.14+0.010.00%set 15:28
ZL.N15:Q17.EJul 2015/Aug 2017 Spread-1.46-1.46-1.46-1.46+0.060.00%set 15:28
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-1.16-1.16-1.16-1.160.000.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.08-0.07-0.08-0.080.000.00%set 06:12
ZL.Q15:V18.EAug 2015/Oct 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.14-0.10-0.15-0.10+0.020.00%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-1.10-1.10-1.10-1.02-0.010.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 15:28
ZL.Q15:Z18.EAug 2015/Dec 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-1.43-1.43-1.43-1.43+0.030.00%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-1.02-1.02-1.02-1.02-0.030.00%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.30-0.30-0.30-0.30+0.030.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.53-0.53-0.53-0.53+0.030.00%set 15:28
ZL.Q15:H17.EAug 2015/Mar 2017 Spread-1.16-1.16-1.16-1.16+0.050.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.78-0.78-0.78-0.780.000.00%set 15:28
ZL.Q15:K17.EAug 2015/May 2017 Spread-1.16-1.16-1.16-1.16+0.050.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-1.01-1.01-1.01-1.01-0.010.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-1.35-1.35-1.35-1.35+0.050.00%set 15:28
ZL.Q15:N18.EAug 2015/Jul 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-1.08-1.08-1.08-1.08-0.010.00%set 15:28
ZL.Q15:Q17.EAug 2015/Aug 2017 Spread-1.38-1.38-1.38-1.38+0.050.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.05-0.05-0.05-0.05+0.010.00%set 06:12
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-1.10-1.10-1.10-1.10-0.030.00%set 15:28
ZL.Q15:U17.EAug 2015/Sep 2017 Spread-1.41-1.41-1.41-1.41+0.040.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.02-0.02-0.02-0.010.000.00%set 15:28
ZL.Q15:F17.EAug 2015/Jan 2017 Spread-1.16-1.16-1.16-1.16+0.050.00%set 15:28
ZL.U15:H17.ESep 2015/Mar 2017 Spread-1.10-1.10-1.10-1.10+0.050.00%set 15:28
ZL.U15:U17.ESep 2015/Sep 2017 Spread-1.35-1.35-1.35-1.35+0.040.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.050.050.050.050.000.00%set 06:12
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.96-0.96-0.96-0.96-0.030.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-1.37-1.37-1.37-1.37+0.030.00%set 15:28
ZL.U15:V18.ESep 2015/Oct 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread-0.07-0.05-0.09-0.04+0.020.00%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.96-0.96-0.96-0.96-0.010.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 15:28
ZL.U15:Z18.ESep 2015/Dec 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-1.04-1.04-1.04-1.04-0.030.00%set 15:28
ZL.U15:Q17.ESep 2015/Aug 2017 Spread-1.32-1.32-1.32-1.32+0.050.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.27-0.27-0.27-0.27-0.030.00%set 06:12
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.47-0.47-0.47-0.47+0.030.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.72-0.72-0.72-0.720.000.00%set 15:28
ZL.U15:K17.ESep 2015/May 2017 Spread-1.10-1.10-1.10-1.10+0.050.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.95-0.95-0.95-0.95-0.010.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-1.29-1.29-1.29-1.29+0.050.00%set 15:28
ZL.U15:N18.ESep 2015/Jul 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-1.02-1.02-1.02-1.02-0.010.00%set 15:28
ZL.U15:F17.ESep 2015/Jan 2017 Spread-1.10-1.10-1.10-1.10+0.050.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-1.07-1.07-1.07-1.07-0.010.00%set 15:28
ZL.V15:N18.EOct 2015/Jul 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-1.34-1.34-1.34-1.34+0.050.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-1.00-1.00-1.00-1.00-0.010.00%set 15:28
ZL.V15:K17.EOct 2015/May 2017 Spread-1.15-1.15-1.15-1.15+0.050.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.77-0.77-0.77-0.770.000.00%set 15:28
ZL.V15:H17.EOct 2015/Mar 2017 Spread-1.15-1.15-1.15-1.15+0.050.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.61-0.61-0.64-0.52+0.030.00%set 15:28
ZL.V15:F17.EOct 2015/Jan 2017 Spread-1.15-1.15-1.15-1.15+0.050.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.17-0.17-0.29+0.030.00%set 15:28
ZL.V15:Q17.EOct 2015/Aug 2017 Spread-1.37-1.37-1.37-1.37+0.050.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-1.09-1.09-1.09-1.09-0.030.00%set 15:28
ZL.V15:U17.EOct 2015/Sep 2017 Spread-1.40-1.40-1.40-1.40+0.040.00%set 15:28
ZL.V15:Z18.EOct 2015/Dec 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-1.59-1.59-1.59-1.590.000.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-1.01-1.01-1.01-1.01-0.010.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.11-0.11-0.13-0.13-0.040.00%set 06:12
ZL.V15:V18.EOct 2015/Oct 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-1.42-1.42-1.42-1.42+0.030.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-1.01-1.01-1.01-1.01-0.030.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.96-0.96-0.99-0.91-0.030.00%set 15:28
ZL.Z15:N18.EDec 2015/Jul 2018 Spread-1.50-1.50-1.50-1.50-0.020.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.98-0.98-0.98-0.98-0.030.00%set 15:28
ZL.Z15:Q17.EDec 2015/Aug 2017 Spread-1.28-1.28-1.28-1.28+0.030.00%set 15:28
ZL.Z15:U17.EDec 2015/Sep 2017 Spread-1.31-1.31-1.31-1.31+0.020.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-1.33-1.33-1.33-1.33+0.010.00%set 15:28
ZL.Z15:V18.EDec 2015/Oct 2018 Spread-1.50-1.50-1.50-1.50-0.020.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.00-1.00-1.00-0.92-0.030.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-1.50-1.50-1.50-1.50-0.020.00%set 15:28
ZL.Z15:Z18.EDec 2015/Dec 2018 Spread-1.50-1.50-1.50-1.50-0.020.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-1.19-1.08-1.19-1.00-0.050.00%set 15:28
ZL.Z15:F17.EDec 2015/Jan 2017 Spread-1.06-1.06-1.06-1.06+0.030.00%set 15:28
ZL.Z15:K17.EDec 2015/May 2017 Spread-1.06-1.06-1.06-1.06+0.030.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.69-0.66-0.70-0.68-0.020.00%set 15:28
ZL.Z15:H17.EDec 2015/Mar 2017 Spread-1.06-1.06-1.06-1.06+0.030.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.43-0.42-0.43-0.42+0.010.00%05:37
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.04-1.04-1.04-0.92-0.050.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.20-0.20-0.21-0.21-0.010.00%set 06:15
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-1.25-1.25-1.25-1.25+0.030.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.80-0.80-0.80-0.80-0.060.00%set 15:28
ZL.F16:U17.EJan 2016/Sep 2017 Spread-1.11-1.11-1.11-1.11+0.010.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.72-0.72-0.72-0.72-0.060.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-1.13-1.13-1.13-1.130.000.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.72-0.72-0.72-0.72-0.040.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-1.30-1.30-1.30-1.30-0.030.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.23-0.23-0.24-0.230.000.00%set 15:28
ZL.F16:K17.EJan 2016/May 2017 Spread-0.86-0.86-0.86-0.86+0.020.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.49-0.49-0.49-0.48-0.030.00%set 15:28
ZL.F16:V18.EJan 2016/Oct 2018 Spread-1.30-1.30-1.30-1.30-0.030.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-1.05-1.05-1.05-1.05+0.020.00%set 15:28
ZL.F16:N18.EJan 2016/Jul 2018 Spread-1.30-1.30-1.30-1.30-0.030.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.78-0.78-0.78-0.78-0.040.00%set 15:28
ZL.F16:Q17.EJan 2016/Aug 2017 Spread-1.08-1.08-1.08-1.08+0.020.00%set 15:28
ZL.F16:F17.EJan 2016/Jan 2017 Spread-0.86-0.86-0.86-0.86+0.020.00%set 15:28
ZL.F16:H17.EJan 2016/Mar 2017 Spread-0.86-0.86-0.86-0.86+0.020.00%set 15:28
ZL.F16:Z18.EJan 2016/Dec 2018 Spread-1.30-1.30-1.30-1.30-0.030.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.71-0.71-0.71-0.71-0.040.00%set 15:28
ZL.H16:Z18.EMar 2016/Dec 2018 Spread-1.07-1.07-1.07-1.07-0.030.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-1.07-1.07-1.07-1.07-0.030.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.49-0.49-0.49-0.49-0.040.00%set 15:28
ZL.H16:V18.EMar 2016/Oct 2018 Spread-1.07-1.07-1.07-1.07-0.030.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.49-0.49-0.49-0.49-0.060.00%set 15:28
ZL.H16:K17.EMar 2016/May 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.45-0.45-0.45-0.48-0.040.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.82-0.82-0.82-0.82+0.020.00%set 15:28
ZL.H16:N18.EMar 2016/Jul 2018 Spread-1.07-1.07-1.07-1.07-0.030.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.55-0.55-0.55-0.55-0.040.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.57-0.57-0.57-0.57-0.060.00%set 15:28
ZL.H16:Q17.EMar 2016/Aug 2017 Spread-0.85-0.85-0.85-0.85+0.020.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.24-0.22-0.25-0.25-0.030.00%set 15:28
ZL.H16:U17.EMar 2016/Sep 2017 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.H16:F17.EMar 2016/Jan 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.H16:H17.EMar 2016/Mar 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.57-0.57-0.57-0.57+0.050.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.65-0.65-0.65-0.65+0.030.00%set 15:28
ZL.K16:V18.EMay 2016/Oct 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.24-0.24-0.24-0.24-0.010.00%set 15:28
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 15:28
ZL.K16:U17.EMay 2016/Sep 2017 Spread-0.63-0.63-0.63-0.63+0.040.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.32-0.32-0.32-0.32-0.030.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.23-0.23-0.24-0.23-0.010.00%set 15:28
ZL.K16:K17.EMay 2016/May 2017 Spread-0.38-0.38-0.38-0.38+0.050.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.82-0.82-0.82-0.820.000.00%set 15:28
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.24-0.24-0.24-0.24-0.030.00%set 15:28
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.38-0.38-0.38-0.38+0.050.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.30-0.30-0.30-0.30-0.010.00%set 15:28
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.38-0.38-0.38-0.38+0.050.00%set 15:28
ZL.K16:N18.EMay 2016/Jul 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.N16:U17.EJul 2016/Sep 2017 Spread-0.40-0.40-0.40-0.40+0.050.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.42-0.42-0.42-0.42+0.040.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.10-0.10-0.10-0.010.000.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.14-0.14-0.14-0.09-0.020.00%set 15:28
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-0.37-0.37-0.37-0.37+0.060.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.59-0.59-0.59-0.59+0.010.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.34-0.34-0.34-0.34+0.060.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-0.15-0.15-0.15-0.15+0.060.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.15-0.15-0.15-0.15+0.060.00%set 15:28
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15+0.060.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.01-0.01-0.01-0.01-0.020.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.060.060.060.060.000.00%set 15:28
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.33-0.33-0.33-0.33+0.050.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.08-0.08-0.08-0.08+0.060.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.08-0.08-0.08-0.08+0.060.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.35-0.35-0.35-0.35+0.040.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.04-0.04-0.04-0.02-0.010.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.30-0.30-0.30-0.30+0.060.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.27-0.27-0.27-0.27+0.060.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.060.060.060.06-0.02-33.33%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.08-0.08-0.08-0.08+0.060.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.06-0.06-0.06-0.06+0.080.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.50-0.50-0.50-0.50+0.030.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.030.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.50-0.50-0.50-0.50+0.030.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.06-0.06-0.06-0.06+0.080.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25+0.080.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.080.080.080.08+0.02+25.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.31-0.31-0.31-0.31+0.070.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.28-0.28-0.28-0.28+0.080.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.06-0.06-0.06-0.06+0.080.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread0.040.040.020.080.000.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.33-0.33-0.33-0.33+0.060.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.030.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.58-0.58-0.58-0.58+0.030.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.010.010.010.00+0.02+200.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.33-0.33-0.33-0.33+0.080.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.41-0.41-0.41-0.41+0.060.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.58-0.58-0.58-0.58+0.030.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.39-0.39-0.39-0.39+0.070.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.55-0.55-0.55-0.58+0.030.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.14-0.14-0.14-0.14+0.080.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.14-0.14-0.14-0.14+0.080.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.14-0.14-0.14-0.14+0.080.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.36-0.36-0.36-0.36+0.080.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.58-0.58-0.58-0.58+0.030.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.58-0.58-0.58-0.58+0.010.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.58-0.58-0.58-0.58+0.010.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.58-0.58-0.58-0.58+0.010.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.14-0.14-0.14-0.14+0.060.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.14-0.14-0.14-0.14+0.060.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.58-0.58-0.58-0.58+0.010.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.39-0.39-0.39-0.39+0.050.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.33-0.33-0.33-0.33+0.060.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.36-0.36-0.36-0.36+0.060.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.41-0.41-0.41-0.41+0.040.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.14-0.14-0.14-0.14+0.060.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.020.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.020.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.020.00%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25-0.050.00%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread-0.08-0.08-0.08-0.08-0.020.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.06-0.06-0.06-0.06-0.010.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.22-0.22-0.22-0.22-0.050.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread-0.05-0.05-0.05-0.05-0.020.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.02-0.010.00%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19-0.040.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.