Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2063.37
-18.06 -0.87%
Dow Indu
17750.91
-140.25 -0.78%
Nasdaq
4761.65
-55.94 -1.16%
Crude Oil
43.74
+0.09 +0.20%
Gold
1286.065
-4.955 -0.38%
Euro
1.15010
-0.00315 -0.27%
US Dollar
93.176
+0.114 +0.15%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K16.EMay 2016 (E)32.3932.5131.9432.13-0.06-0.19%set 14:15
ZL.N16.EJul 2016 (E)32.4532.5132.2832.38-0.03-0.09%21:37
ZL.Q16.EAug 2016 (E)32.5332.6332.4432.47-0.07-0.21%21:29
ZL.U16.ESep 2016 (E)32.7833.1332.4332.68-0.08-0.24%set 14:05
ZL.V16.EOct 2016 (E)32.9933.2632.5632.82-0.07-0.21%14:19
ZL.Z16.EDec 2016 (E)33.1233.1732.9733.05-0.03-0.09%21:33
ZL.F17.EJan 2017 (E)33.5533.6632.9833.24-0.12-0.36%14:19
ZL.H17.EMar 2017 (E)33.4633.8233.0333.28-0.17-0.51%14:19
ZL.K17.EMay 2017 (E)33.2833.2833.2533.25-0.07-0.21%set 21:34
ZL.N17.EJul 2017 (E)33.7333.9133.2933.45-0.20-0.59%set 11:59
ZL.Q17.EAug 2017 (E)35.5035.5035.5033.44-0.20-0.59%set 14:17
ZL.U17.ESep 2017 (E)35.4335.4335.4333.41-0.19-0.57%set 14:17
ZL.V17.EOct 2017 (E)34.7834.7834.7833.22-0.11-0.33%set 17:02
ZL.Z17.EDec 2017 (E)33.3133.4232.9633.18-0.10-0.30%set 12:37
ZL.F18.EJan 2018 (E)33.3433.3433.3433.34-0.08-0.24%set 14:17
ZL.H18.EMar 2018 (E)33.3433.3433.3433.34-0.08-0.24%set 14:17
ZL.K18.EMay 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.N18.EJul 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.Q18.EAug 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.U18.ESep 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.V18.EOct 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.Z18.EDec 2018 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.N19.EJul 2019 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.V19.EOct 2019 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.Z19.EDec 2019 (E)33.3933.3933.3933.39-0.08-0.24%set 17:02
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.94-0.91-0.94-1.10+0.070.00%set 15:28
ZL.K16:F18.EMay 2016/Jan 2018 Spread-1.21-1.21-1.21-1.21+0.020.00%set 15:28
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.93-0.90-0.94-1.15+0.110.00%set 15:28
ZL.K16:H18.EMay 2016/Mar 2018 Spread-1.21-1.21-1.21-1.21+0.020.00%set 15:28
ZL.K16:K17.EMay 2016/May 2017 Spread-1.00-0.90-1.00-1.19+0.150.00%set 15:28
ZL.K16:K18.EMay 2016/May 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.30-0.26-0.30-0.28+0.030.00%set 14:19
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.78-0.78-0.78-1.32+0.140.00%set 15:28
ZL.K16:N18.EMay 2016/Jul 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:N19.EMay 2016/Jul 2019 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.37-0.35-0.39-0.41+0.030.00%set 15:28
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-1.43-1.43-1.43-1.31+0.140.00%set 15:28
ZL.K16:Q18.EMay 2016/Aug 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.55-0.55-0.55-0.55+0.020.00%set 15:28
ZL.K16:U17.EMay 2016/Sep 2017 Spread-1.28-1.28-1.28-1.28+0.130.00%set 15:28
ZL.K16:U18.EMay 2016/Sep 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.59-0.59-0.60-0.69+0.010.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-1.09-1.09-1.09-1.09+0.050.00%set 15:28
ZL.K16:V18.EMay 2016/Oct 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:V19.EMay 2016/Oct 2019 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.89-0.89-0.89-0.95+0.030.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.97-0.74-0.97-1.05+0.040.00%set 15:28
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.K16:Z19.EMay 2016/Dec 2019 Spread-1.26-1.26-1.26-1.26+0.020.00%set 15:28
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.88-0.81-0.89-0.82+0.040.00%set 14:12
ZL.N16:F18.EJul 2016/Jan 2018 Spread-0.93-0.93-0.93-0.93-0.010.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.90-0.86-0.92-0.86+0.010.00%set 21:30
ZL.N16:H18.EJul 2016/Mar 2018 Spread-0.93-0.93-0.93-0.93-0.010.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-0.88-0.87-0.88-0.87+0.040.00%set 21:34
ZL.N16:K18.EJul 2016/May 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-1.09-1.02-1.12-1.04+0.110.00%set 11:59
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:N19.EJul 2016/Jul 2019 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.12-0.12-0.13-0.12+0.010.00%21:28
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-1.03-1.03-1.03-1.03+0.110.00%set 15:28
ZL.N16:Q18.EJul 2016/Aug 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.26-0.26-0.27-0.26+0.010.00%set 21:33
ZL.N16:U17.EJul 2016/Sep 2017 Spread-1.0-1.0-1.0-1.0+0.10.00%set 15:28
ZL.N16:U18.EJul 2016/Sep 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.40-0.39-0.42-0.41-0.020.00%set 14:19
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.81-0.81-0.81-0.81+0.020.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:V19.EJul 2016/Oct 2019 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.67-0.66-0.68-0.670.000.00%21:33
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.100.09-0.10-0.77+0.010.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.N16:Z19.EJul 2016/Dec 2019 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.75-0.72-0.77-0.69+0.040.00%set 10:26
ZL.Q16:F18.EAug 2016/Jan 2018 Spread-0.80-0.80-0.80-0.80-0.010.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.81-0.76-0.84-0.74+0.080.00%set 14:01
ZL.Q16:H18.EAug 2016/Mar 2018 Spread-0.80-0.80-0.80-0.80-0.010.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.88-0.81-0.88-0.78+0.120.00%set 09:51
ZL.Q16:K18.EAug 2016/May 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.64-0.64-0.64-0.91+0.110.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:N19.EAug 2016/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.90-0.90-0.90-0.90+0.110.00%set 15:28
ZL.Q16:Q18.EAug 2016/Aug 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 21:29
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.87-0.87-0.87-0.87+0.100.00%set 15:28
ZL.Q16:U18.EAug 2016/Sep 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.27-0.27-0.29-0.28-0.020.00%set 14:19
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.90-0.89-0.90-0.68+0.020.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:V19.EAug 2016/Oct 2019 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.55-0.54-0.55-0.55-0.010.00%set 21:29
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.64-0.64-0.64-0.64+0.010.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.Q16:Z19.EAug 2016/Dec 2019 Spread-0.85-0.85-0.85-0.85-0.010.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.58-0.57-0.61-0.55+0.050.00%set 13:05
ZL.U16:F18.ESep 2016/Jan 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.66-0.64-0.68-0.60+0.090.00%set 10:52
ZL.U16:H18.ESep 2016/Mar 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.64-0.64-0.64-0.64+0.130.00%set 15:28
ZL.U16:K18.ESep 2016/May 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.77-0.77-0.77-0.77+0.120.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:N19.ESep 2016/Jul 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.76-0.76-0.76-0.76+0.120.00%set 15:28
ZL.U16:Q18.ESep 2016/Aug 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.73-0.73-0.73-0.73+0.110.00%set 15:28
ZL.U16:U18.ESep 2016/Sep 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 21:29
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.54-0.54-0.54-0.54+0.030.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:V19.ESep 2016/Oct 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.42-0.39-0.44-0.40+0.010.00%set 14:12
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.50-0.50-0.50-0.50+0.020.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.U16:Z19.ESep 2016/Dec 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.45-0.44-0.45-0.41+0.060.00%set 10:17
ZL.V16:F18.EOct 2016/Jan 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.54-0.48-0.55-0.46+0.100.00%set 14:01
ZL.V16:H18.EOct 2016/Mar 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.50-0.50-0.50-0.50+0.140.00%set 15:28
ZL.V16:K18.EOct 2016/May 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.63-0.63-0.63-0.63+0.130.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.62-0.62-0.62-0.62+0.130.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.59-0.59-0.59-0.59+0.120.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.40-0.40-0.40-0.40+0.040.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.28-0.25-0.29-0.26+0.020.00%set 14:11
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-0.36+0.030.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.19-0.15-0.20-0.15+0.040.00%set 14:12
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.22-0.18-0.22-0.19+0.010.00%set 21:33
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.25-0.21-0.25-0.21+0.030.00%set 21:33
ZL.Z16:K18.EDec 2016/May 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.45-0.33-0.45-0.37+0.110.00%set 14:04
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.41-0.41-0.41-0.36+0.110.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.06-0.06-0.06-0.33+0.100.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.10-0.10-0.10-0.14+0.020.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread0.070.15-0.28-0.10+0.010.00%set 12:37
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.10-0.04-0.11-0.05+0.040.00%set 14:19
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.050.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.11-0.06-0.11-0.06+0.030.00%set 21:30
ZL.F17:K18.EJan 2017/May 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.28-0.19-0.28-0.22+0.070.00%set 10:09
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.21-0.21-0.21-0.21+0.070.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.58-0.58-0.58-0.18+0.060.00%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread0.010.010.010.01-0.02-66.67%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread0.050.050.050.05-0.03-37.50%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.050.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06-0.09-300.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.06-0.06-0.06-0.06-0.09-300.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.07-0.03-0.08-0.04+0.040.00%set 14:19
ZL.H17:K18.EMar 2017/May 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.19-0.11-0.19-0.17+0.030.00%set 14:19
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.18-0.16-0.25-0.16+0.030.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.16-0.20-0.13+0.020.00%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread0.060.060.060.06-0.060.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.10-0.100.10-0.070.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-0.11-0.11-0.11-0.11-0.090.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.02-0.02-0.02-0.02-0.13-118.18%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.02-0.02-0.02-0.02-0.13-118.18%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.13-0.08-0.13-0.13-0.010.00%set 12:02
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.11-0.11-0.11-0.12-0.010.00%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.09-0.09-0.09-0.09-0.020.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread0.10.10.10.1-0.1-50.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread0.140.140.140.14-0.11-44.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread0.110.110.110.11-0.12-52.17%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread0.110.110.110.11-0.12-52.17%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread0.010.02-0.010.010.000.00%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.050.050.050.04-0.01-20.00%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.050.050.050.23-0.09-28.12%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.240.350.170.27-0.10-31.25%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread0.060.060.060.06-0.12-66.67%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread0.100.100.100.10-0.12-54.55%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread0.100.100.100.10-0.12-54.55%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.050.060.050.03-0.01-25.00%set 02:45
ZL.Q17:U18.EAug 2017/Sep 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.220.220.220.22-0.09-90.00%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.260.260.260.26-0.10-27.78%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread0.050.050.050.05-0.12-70.59%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread0.070.070.070.07-0.11-61.11%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread0.070.070.070.07-0.11-61.11%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.260.270.160.19-0.08-30.77%set 12:51
ZL.U17:V18.ESep 2017/Oct 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.230.230.230.23-0.09-31.03%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread0.020.020.020.02-0.11-84.62%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12-0.030.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.12-0.12-0.12-0.12-0.030.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread0.070.070.010.04-0.01-20.00%set 02:45
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 15:28
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 15:28
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options