S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.88
-0.17 -0.23%
Gold
1185.235
+0.375 +0.03%
Euro
1.244690
-0.000875 -0.07%
US Dollar
88.129
+0.120 +0.15%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z14.EDec 2014 (E)33.4233.6733.2433.48+0.06+0.18%set 14:30
ZL.F15.EJan 2015 (E)33.6133.8233.3833.61+0.02+0.06%set 14:30
ZL.H15.EMar 2015 (E)33.8433.9733.5733.77-0.02-0.06%set 14:30
ZL.K15.EMay 2015 (E)34.0134.1133.7333.94-0.02-0.06%set 14:30
ZL.N15.EJul 2015 (E)34.1234.2633.8734.090.000.00%set 14:30
ZL.Q15.EAug 2015 (E)33.9434.1933.9034.08+0.01+0.03%set 17:03
ZL.U15.ESep 2015 (E)33.8734.1133.8334.00+0.03+0.09%set 14:30
ZL.V15.EOct 2015 (E)33.5533.6533.5533.67+0.01+0.03%set 14:30
ZL.Z15.EDec 2015 (E)33.4433.7833.3933.57-0.01-0.03%set 14:30
ZL.F16.EJan 2016 (E)33.1033.1033.70-0.01-0.03%set 14:30
ZL.H16.EMar 2016 (E)33.2333.2333.88-0.01-0.03%set 14:30
ZL.K16.EMay 2016 (E)33.6333.6333.6334.02-0.01-0.03%set 14:30
ZL.N16.EJul 2016 (E)33.5033.5033.5034.15-0.01-0.03%set 17:03
ZL.Q16.EAug 2016 (E)34.0034.0034.0034.17-0.01-0.03%set 14:30
ZL.U16.ESep 2016 (E)34.0034.0034.0034.15-0.01-0.03%set 17:03
ZL.V16.EOct 2016 (E)34.0034.0034.0034.05-0.01-0.03%set 14:30
ZL.Z16.EDec 2016 (E)34.1134.1134.1134.060.000.00%set 17:03
ZL.N17.EJul 2017 (E)34.0634.0634.0634.060.000.00%set 17:03
ZL.V17.EOct 2017 (E)34.0634.0634.0634.060.000.00%set 17:03
ZL.Z17.EDec 2017 (E)34.0634.0634.0634.060.000.00%set 17:03
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.37-0.25-0.37-0.29+0.080.00%set 15:27
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-0.22-0.22-0.22-0.22+0.070.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.17-0.07-0.18-0.13+0.040.00%set 15:28
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-0.58-0.58-0.58-0.58+0.060.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.31-0.18-0.31-0.09+0.070.00%set 15:28
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.70-1.70-1.70-0.58+0.060.00%set 15:27
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-0.58-0.58-0.58-0.58+0.060.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.71-1.71-1.71-0.57+0.070.00%set 15:27
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.97-0.96-0.97-0.19+0.050.00%set 15:28
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-0.54+0.070.00%set 15:27
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.67-0.59-0.67-0.61+0.060.00%set 15:28
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.53-0.42-0.53-0.46+0.080.00%set 15:27
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.57-1.57-1.57-0.67+0.070.00%set 15:27
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-0.58-0.58-0.58-0.58+0.060.00%set 15:28
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-0.78-0.81-0.40+0.070.00%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-0.63-0.63-0.64-0.52+0.030.00%set 15:27
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.71-1.71-1.71-0.67+0.070.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-0.69-0.69-0.69-0.69+0.070.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.64-0.59-0.60+0.050.00%set 15:27
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-0.45-0.45-0.45-0.45+0.020.00%set 15:27
ZL.F15:K16.EJan 2015/May 2016 Spread-0.41-0.41-0.41-0.41+0.030.00%set 15:27
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.50-0.41-0.51-0.48+0.020.00%set 15:27
ZL.F15:N17.EJan 2015/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.020.00%set 15:28
ZL.F15:H16.EJan 2015/Mar 2016 Spread-0.27-0.27-0.27-0.27+0.030.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.20-0.14-0.20-0.16+0.040.00%set 15:28
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.09-0.09-0.09-0.09+0.030.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.45-0.40-0.47-0.47+0.010.00%set 15:27
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-0.56-0.56-0.56-0.56+0.030.00%set 15:27
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.39-0.010.00%set 15:27
ZL.F15:Z15.EJan 2015/Dec 2015 Spread0.020.070.010.04+0.03+300.00%set 15:27
ZL.F15:V16.EJan 2015/Oct 2016 Spread-0.44-0.44-0.44-0.44+0.030.00%set 15:27
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.67-0.67-0.06+0.010.00%set 15:27
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-0.45-0.45-0.45-0.45+0.020.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-0.54-0.54-0.54-0.54+0.030.00%set 15:27
ZL.F15:N16.EJan 2015/Jul 2016 Spread-0.54-0.54-0.54-0.54+0.030.00%set 15:27
ZL.F15:V17.EJan 2015/Oct 2017 Spread-0.45-0.45-0.45-0.45+0.020.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.36-0.30-0.36-0.33+0.040.00%set 15:27
ZL.H15:Z15.EMar 2015/Dec 2015 Spread0.180.190.180.20-0.01-4.76%set 15:27
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.200.07-0.01-14.29%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.31-0.26-0.32-0.32-0.020.00%set 15:27
ZL.H15:N16.EMar 2015/Jul 2016 Spread-0.38-0.38-0.38-0.38-0.010.00%set 15:27
ZL.H15:N17.EMar 2015/Jul 2017 Spread-0.29-0.29-0.29-0.29-0.020.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.020.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.29-0.29-0.29-0.29-0.020.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-0.29-0.29-0.29-0.29-0.020.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.28-0.28-0.28-0.28-0.010.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.40-0.38-0.400.10-0.03-30.00%set 15:27
ZL.H15:U16.EMar 2015/Sep 2016 Spread-0.38-0.38-0.38-0.38-0.010.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.19-0.19-0.19-0.23-0.050.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-0.40-0.40-0.40-0.40-0.010.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.29-0.26-0.31-0.31-0.030.00%set 15:27
ZL.H15:K16.EMar 2015/May 2016 Spread-0.25-0.25-0.25-0.25-0.010.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.17-0.14-0.17-0.170.000.00%set 15:28
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.12-0.12-0.12-0.12-0.020.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.K15:K16.EMay 2015/May 2016 Spread-0.08-0.08-0.08-0.08-0.010.00%set 15:27
ZL.K15:F16.EMay 2015/Jan 2016 Spread0.240.240.240.24-0.01-4.17%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.13-0.11-0.16-0.15-0.020.00%set 15:28
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.21-0.21-0.21-0.21-0.010.00%set 15:27
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.10-0.10-0.13-0.14-0.030.00%set 15:27
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.16-0.11-0.16-0.06-0.050.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread0.230.270.220.37-0.01-2.63%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 15:27
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.270.270.270.27-0.03-11.11%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-0.21-0.21-0.21-0.21-0.010.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread0.030.030.030.030.000.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread0.030.030.030.030.000.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.520.530.440.52+0.01+2.00%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread0.030.030.030.030.000.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread0.040.040.040.04+0.01+25.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.380.390.370.42-0.01-2.56%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread0.010.010.010.3900.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread0.210.210.210.21+0.01+4.76%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread0.070.070.070.07+0.01+14.29%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.06-0.06-0.06-0.06+0.010.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread0.030.030.030.030.000.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread0.010.030.010.01-0.01-100.00%set 15:28
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.08-0.08-0.08-0.08+0.010.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread0.110.120.070.09-0.03-30.00%set 15:27
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.06-0.06-0.06-0.06+0.010.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.09-0.09-0.09-0.09+0.020.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread0.100.100.080.08-0.02-20.00%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.07-0.07-0.07-0.07+0.020.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.410.000.00%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread0.030.030.030.03+0.02+66.67%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread0.020.020.020.02+0.01+50.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.320.370.300.51+0.02+4.08%set 15:27
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread0.020.020.020.02+0.01+50.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread0.020.020.020.02+0.01+50.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread0.020.020.020.02+0.01+50.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.07-0.07-0.07-0.07+0.020.00%set 15:27
ZL.Q15:K16.EAug 2015/May 2016 Spread0.060.060.060.06+0.02+33.33%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread0.200.200.200.20+0.02+10.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread0.380.380.380.38+0.02+5.26%set 15:27
ZL.U15:H16.ESep 2015/Mar 2016 Spread0.120.120.120.12+0.04+33.33%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.02-0.02-0.02-0.02+0.040.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.15-0.15-0.15-0.15+0.040.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.06-0.06-0.06-0.06+0.030.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.17-0.17-0.17-0.17+0.040.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.15-0.15-0.15-0.15+0.040.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.290.300.270.33+0.02+6.45%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.05-0.05-0.05-0.05+0.040.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.06-0.06-0.06-0.06+0.030.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.290.320.43+0.04+9.30%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.06-0.06-0.06-0.06+0.030.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.06-0.06-0.06-0.06+0.030.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.130.30+0.04+13.33%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.50-0.50-0.50-0.50+0.020.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.35-0.35-0.35-0.35+0.020.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.21-0.21-0.21-0.21+0.020.00%set 15:27
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.080.100.070.10+0.02+20.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:27
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.38-0.38-0.38-0.38+0.020.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.03-0.03-0.03-0.03+0.020.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.49-0.47-0.50-0.450.000.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.83-0.83-0.83-0.580.000.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.75-0.73-0.75-0.600.000.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.78-0.78-0.78-0.580.000.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.480.000.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.77-0.76-0.77-0.49-0.010.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.14-0.14-0.14-0.130.000.00%set 15:27
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.38-0.38-0.38-0.310.000.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.36-0.36-0.36-0.36-0.010.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.18-0.18-0.19-0.180.000.00%set 15:27
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.36-0.36-0.36-0.36-0.010.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.36-0.36-0.36-0.36-0.010.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.36-0.36-0.36-0.36-0.010.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.32-0.32-0.32-0.320.000.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.17-0.15-0.17-0.140.000.00%set 15:27
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.29-0.29-0.29-0.290.000.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 15:27
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.04-0.04-0.04-0.04-0.010.00%set 15:27
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.17-0.17-0.17-0.130.000.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.10.10.10.10.00.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.04-0.02-0.04-0.020.000.00%set 15:27
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.110.110.110.11-0.01-9.09%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.110.110.110.11-0.01-9.09%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.120.120.120.120.000.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.05-0.060.020.000.00%set 15:27
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.110.110.110.11-0.01-9.09%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.110.110.110.11-0.01-9.09%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.100.000.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.