S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.37
-0.75 -1.60%
Gold
1093.48
+0.13 +0.01%
Euro
1.097180
-0.000065 -0.01%
US Dollar
97.419
+0.179 +0.23%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Q15.EAug 2015 (E)29.9029.9129.4529.51-0.47-1.57%06:15
ZL.U15.ESep 2015 (E)30.0330.1429.5829.64-0.46-1.53%06:14
ZL.V15.EOct 2015 (E)30.1130.2029.7029.76-0.45-1.49%06:12
ZL.Z15.EDec 2015 (E)30.3430.4629.8829.91-0.48-1.58%06:22
ZL.F16.EJan 2016 (E)30.6330.6330.2130.21-0.42-1.37%04:35
ZL.H16.EMar 2016 (E)31.1431.1430.7130.78-0.36-1.17%set 17:02
ZL.K16.EMay 2016 (E)30.8730.8730.4230.42-0.45-1.46%06:08
ZL.N16.EJul 2016 (E)30.9330.9930.6430.65-0.31-1.00%03:22
ZL.Q16.EAug 2016 (E)31.3331.3331.0630.98-0.35-1.13%set 14:16
ZL.U16.ESep 2016 (E)31.0431.1430.9430.96-0.36-1.17%set 14:16
ZL.V16.EOct 2016 (E)31.2431.2430.7830.89-0.35-1.13%set 14:16
ZL.Z16.EDec 2016 (E)31.1531.1530.8430.94-0.32-1.03%set 17:02
ZL.F17.EJan 2017 (E)32.7432.7432.6731.04-0.32-1.03%set 17:02
ZL.H17.EMar 2017 (E)31.2331.2331.2331.23-0.33-1.06%set 14:16
ZL.K17.EMay 2017 (E)31.3031.3031.3031.30-0.33-1.05%set 14:16
ZL.N17.EJul 2017 (E)31.4031.4031.4031.40-0.33-1.05%set 14:16
ZL.Q17.EAug 2017 (E)31.3531.3531.3531.35-0.33-1.05%set 17:02
ZL.U17.ESep 2017 (E)31.3231.3231.3231.32-0.33-1.05%set 14:16
ZL.V17.EOct 2017 (E)31.2231.2231.2231.22-0.33-1.06%set 14:16
ZL.Z17.EDec 2017 (E)33.8533.8533.8531.30-0.33-1.05%set 14:16
ZL.N18.EJul 2018 (E)31.3031.3031.3031.30-0.33-1.05%set 14:16
ZL.V18.EOct 2018 (E)31.3031.3031.3031.30-0.33-1.05%set 14:16
ZL.Z18.EDec 2018 (E)31.3031.3031.3031.30-0.33-1.05%set 14:16
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.63-0.63-0.69-0.65+0.040.00%set 15:28
ZL.Q15:F17.EAug 2015/Jan 2017 Spread-1.06-1.06-1.06-1.06+0.020.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.83-0.81-0.87-0.80+0.060.00%set 15:28
ZL.Q15:H17.EAug 2015/Mar 2017 Spread-1.25-1.25-1.25-1.25+0.030.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.82-0.84-0.89+0.050.00%set 15:28
ZL.Q15:K17.EAug 2015/May 2017 Spread-1.32-1.32-1.32-1.32+0.030.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-1.06-0.96-1.06-0.98+0.060.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-1.42-1.42-1.42-1.42+0.030.00%set 15:28
ZL.Q15:N18.EAug 2015/Jul 2018 Spread-1.32-1.32-1.32-1.32+0.030.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-1.00-1.00-1.00-1.00+0.050.00%set 15:28
ZL.Q15:Q17.EAug 2015/Aug 2017 Spread-1.37-1.37-1.37-1.37+0.030.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.12-0.12-0.13-0.13-0.010.00%05:50
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.98-0.98-0.98-0.98+0.060.00%set 15:28
ZL.Q15:U17.EAug 2015/Sep 2017 Spread-1.34-1.34-1.34-1.34+0.030.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.23-0.22-0.24-0.24-0.010.00%set 06:08
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.91-0.91-0.91-0.91+0.050.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-1.24-1.24-1.24-1.24+0.030.00%set 15:28
ZL.Q15:V18.EAug 2015/Oct 2018 Spread-1.32-1.32-1.32-1.32+0.030.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.43-0.43-0.45-0.43-0.020.00%06:15
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.51-0.51-0.51-0.96+0.020.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-1.32-1.32-1.32-1.32+0.030.00%set 15:28
ZL.Q15:Z18.EAug 2015/Dec 2018 Spread-1.32-1.32-1.32-1.32+0.030.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.54-0.54-0.55-0.54-0.010.00%03:51
ZL.U15:F17.ESep 2015/Jan 2017 Spread-0.94-0.94-0.94-0.94+0.020.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.77-0.68-0.77-0.68+0.060.00%set 15:28
ZL.U15:H17.ESep 2015/Mar 2017 Spread-1.13-1.13-1.13-1.13+0.030.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.78-0.78-0.82-0.82-0.050.00%03:11
ZL.U15:K17.ESep 2015/May 2017 Spread-1.20-1.20-1.20-1.20+0.030.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.90-0.90-0.90-0.90-0.040.00%04:04
ZL.U15:N17.ESep 2015/Jul 2017 Spread-1.30-1.30-1.30-1.30+0.030.00%set 15:28
ZL.U15:N18.ESep 2015/Jul 2018 Spread-1.20-1.20-1.20-1.20+0.030.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.88-0.88-0.88-0.88+0.050.00%set 15:28
ZL.U15:Q17.ESep 2015/Aug 2017 Spread-1.25-1.25-1.25-1.25+0.030.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.86-0.86-0.86-0.86+0.060.00%set 15:28
ZL.U15:U17.ESep 2015/Sep 2017 Spread-1.22-1.22-1.22-1.22+0.030.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread-0.11-0.10-0.12-0.110.000.00%06:11
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.79-0.79-0.79-0.79+0.050.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-1.12-1.12-1.12-1.12+0.030.00%set 15:28
ZL.U15:V18.ESep 2015/Oct 2018 Spread-1.20-1.20-1.20-1.20+0.030.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread-0.30-0.29-0.32-0.30-0.010.00%06:14
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.89-0.85-0.94-0.84+0.020.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-1.20-1.20-1.20-1.20+0.030.00%set 15:28
ZL.U15:Z18.ESep 2015/Dec 2018 Spread-1.20-1.20-1.20-1.20+0.030.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.43-0.43-0.43-0.42-0.010.00%set 15:28
ZL.V15:F17.EOct 2015/Jan 2017 Spread-0.83-0.83-0.83-0.83+0.020.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.61-0.58-0.61-0.57+0.060.00%set 15:28
ZL.V15:H17.EOct 2015/Mar 2017 Spread-1.02-1.02-1.02-1.02+0.030.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.68-0.68-0.71-0.71-0.050.00%04:47
ZL.V15:K17.EOct 2015/May 2017 Spread-1.09-1.09-1.09-1.09+0.030.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.81-0.81-0.81-0.81-0.060.00%02:05
ZL.V15:N17.EOct 2015/Jul 2017 Spread-1.19-1.19-1.19-1.19+0.030.00%set 15:28
ZL.V15:N18.EOct 2015/Jul 2018 Spread-1.09-1.09-1.09-1.09+0.030.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.77-0.77-0.77-0.77+0.050.00%set 15:28
ZL.V15:Q17.EOct 2015/Aug 2017 Spread-1.14-1.14-1.14-1.14+0.030.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.75-0.75-0.75-0.75+0.060.00%set 15:28
ZL.V15:U17.EOct 2015/Sep 2017 Spread-1.11-1.11-1.11-1.11+0.030.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.68-0.68-0.68-0.68+0.050.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-1.01-1.01-1.01-1.01+0.030.00%set 15:28
ZL.V15:V18.EOct 2015/Oct 2018 Spread-1.09-1.09-1.09-1.09+0.030.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.20-0.19-0.21-0.19-0.010.00%06:12
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.73-0.73-0.73-0.73+0.020.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-1.09-1.09-1.09-1.09+0.030.00%set 15:28
ZL.V15:Z18.EOct 2015/Dec 2018 Spread-1.09-1.09-1.09-1.09+0.030.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.23-0.22-0.24-0.240.000.00%06:15
ZL.Z15:F17.EDec 2015/Jan 2017 Spread-0.93-0.93-0.93-0.65-0.010.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.39-0.38-0.39-0.390.000.00%02:05
ZL.Z15:H17.EDec 2015/Mar 2017 Spread-0.84-0.84-0.84-0.840.000.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.45-0.44-0.51-0.51-0.030.00%04:35
ZL.Z15:K17.EDec 2015/May 2017 Spread-0.91-0.91-0.91-0.910.000.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.57-0.57-0.62-0.62-0.050.00%02:05
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 15:28
ZL.Z15:N18.EDec 2015/Jul 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.59-0.56-0.61-0.59+0.020.00%set 15:28
ZL.Z15:Q17.EDec 2015/Aug 2017 Spread-0.96-0.96-0.96-0.960.000.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.62-0.62-0.68-0.57+0.030.00%set 15:28
ZL.Z15:U17.EDec 2015/Sep 2017 Spread-0.93-0.93-0.93-0.930.000.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-0.56-0.56-0.60-0.50+0.020.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.83-0.83-0.83-0.830.000.00%set 15:28
ZL.Z15:V18.EDec 2015/Oct 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.59-0.47-0.60-0.55-0.010.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.91-0.91-0.91-0.910.000.00%set 15:28
ZL.Z15:Z18.EDec 2015/Dec 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 15:28
ZL.F16:F17.EJan 2016/Jan 2017 Spread-0.41-0.41-0.41-0.41-0.020.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.15-0.15-0.16-0.16-0.010.00%02:05
ZL.F16:H17.EJan 2016/Mar 2017 Spread-0.60-0.60-0.60-0.60-0.010.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.24-0.23-0.25-0.24+0.010.00%set 15:28
ZL.F16:K17.EJan 2016/May 2017 Spread-0.67-0.67-0.67-0.67-0.010.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.38-0.37-0.41-0.33+0.020.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.77-0.77-0.77-0.77-0.010.00%set 15:28
ZL.F16:N18.EJan 2016/Jul 2018 Spread-0.67-0.67-0.67-0.67-0.010.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.41-0.41-0.35+0.010.00%set 15:28
ZL.F16:Q17.EJan 2016/Aug 2017 Spread-0.72-0.72-0.72-0.72-0.010.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.40-0.40-0.33+0.020.00%set 15:28
ZL.F16:U17.EJan 2016/Sep 2017 Spread-0.69-0.69-0.69-0.69-0.010.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.22-0.27-0.26+0.010.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.59-0.59-0.59-0.59-0.010.00%set 15:28
ZL.F16:V18.EJan 2016/Oct 2018 Spread-0.67-0.67-0.67-0.67-0.010.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.29-0.32-0.31-0.020.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.67-0.67-0.67-0.67-0.010.00%set 15:28
ZL.F16:Z18.EJan 2016/Dec 2018 Spread-0.67-0.67-0.67-0.67-0.010.00%set 15:28
ZL.H16:F17.EMar 2016/Jan 2017 Spread-0.26-0.26-0.26-0.26-0.040.00%set 15:28
ZL.H16:H17.EMar 2016/Mar 2017 Spread-0.45-0.45-0.45-0.45-0.030.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.09-0.07-0.10-0.10-0.010.00%02:05
ZL.H16:K17.EMar 2016/May 2017 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.17-0.17-0.17-0.180.000.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.62-0.62-0.62-0.62-0.030.00%set 15:28
ZL.H16:N18.EMar 2016/Jul 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.08-0.10-0.20-0.010.00%set 15:28
ZL.H16:Q17.EMar 2016/Aug 2017 Spread-0.57-0.57-0.57-0.57-0.030.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.14-0.18-0.180.000.00%set 15:28
ZL.H16:U17.EMar 2016/Sep 2017 Spread-0.54-0.54-0.54-0.54-0.030.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.07-0.10-0.11-0.010.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:28
ZL.H16:V18.EMar 2016/Oct 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.14-0.15-0.16-0.040.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.H16:Z18.EMar 2016/Dec 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 15:28
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.17-0.17-0.17-0.17-0.030.00%set 15:28
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.36-0.36-0.36-0.36-0.020.00%set 15:28
ZL.K16:K17.EMay 2016/May 2017 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.12-0.12-0.12-0.12-0.030.00%02:05
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.53-0.53-0.53-0.53-0.020.00%set 15:28
ZL.K16:N18.EMay 2016/Jul 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.07-0.07-0.11-0.110.000.00%set 15:28
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-0.48-0.48-0.48-0.48-0.020.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.07-0.09-0.09+0.010.00%set 15:28
ZL.K16:U17.EMay 2016/Sep 2017 Spread-0.45-0.45-0.45-0.45-0.020.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.01-0.01-0.020.000.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.35-0.35-0.35-0.35-0.020.00%set 15:28
ZL.K16:V18.EMay 2016/Oct 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.04-0.04-0.04-0.07-0.030.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.08-0.08-0.08-0.08-0.040.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:28
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.02-0.02-0.010.00%set 15:28
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-0.39-0.39-0.39-0.39-0.030.00%set 15:28
ZL.N16:U17.EJul 2016/Sep 2017 Spread-0.36-0.36-0.36-0.36-0.030.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.090.090.090.07-0.01-9.09%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.26-0.26-0.26-0.26-0.030.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.070.080.02-0.04-200.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.06-0.06-0.06-0.06-0.030.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.25-0.25-0.25-0.25-0.020.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.42-0.42-0.42-0.42-0.020.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.37-0.37-0.37-0.37-0.020.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread0.010.020.010.02+0.01+100.00%set 15:28
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.34-0.34-0.34-0.34-0.020.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.160.170.140.090.000.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.24-0.24-0.24-0.24-0.020.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.010.02-0.010.04-0.03-75.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.08-0.08-0.08-0.08-0.040.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.39-0.39-0.39-0.39-0.030.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.36-0.36-0.36-0.36-0.030.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread0.070.080.070.07-0.01-10.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.26-0.26-0.26-0.26-0.030.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.030.030.020.02-0.04-200.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15-0.030.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.34-0.34-0.34-0.34-0.020.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.41-0.41-0.41-0.41-0.020.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.51-0.51-0.51-0.51-0.020.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.46-0.46-0.46-0.46-0.020.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.43-0.43-0.43-0.43-0.020.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.33-0.33-0.33-0.33-0.020.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.02-0.02-0.05-0.050.000.00%05:47
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-0.41-0.020.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.02-0.02-0.05-0.29+0.010.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.36-0.36-0.36-0.36+0.010.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.41-0.41-0.41-0.41+0.010.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.38-0.38-0.38-0.38+0.010.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.28-0.28-0.28-0.28+0.010.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.42-0.42-0.36+0.010.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.19-0.19-0.19-0.19+0.010.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.36-0.36-0.36-0.36+0.010.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.31-0.31-0.31-0.31+0.010.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.28-0.28-0.28-0.28+0.010.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.18-0.18-0.18-0.18+0.010.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread0.080.080.080.080.000.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread0.10.10.10.10.00.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread0.050.050.050.050.000.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.080.080.080.080.000.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.180.180.180.180.000.00%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread0.10.10.10.10.00.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.10.10.10.10.00.00%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread0.10.10.10.10.00.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread0.050.050.050.050.000.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.030.030.030.030.000.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.130.130.130.130.000.00%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread0.050.050.050.050.000.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread0.050.050.050.050.000.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread0.050.050.050.050.000.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.