S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.26
-0.83 -1.01%
Gold
1232.085
+1.635 +0.13%
Euro
1.265200
-0.000475 -0.04%
US Dollar
85.751
-0.081 -0.10%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z14.EDec 2014 (E)32.6132.7932.5032.670.000.00%07:43
ZL.F15.EJan 2015 (E)32.8733.0332.7532.91-0.01-0.03%07:42
ZL.H15.EMar 2015 (E)33.1333.2632.9933.15-0.02-0.06%07:36
ZL.K15.EMay 2015 (E)33.2933.5033.2333.38+0.01+0.03%07:43
ZL.N15.EJul 2015 (E)33.4933.7033.4233.580.000.00%07:43
ZL.Q15.EAug 2015 (E)33.6633.6933.5433.54-0.11-0.33%02:49
ZL.U15.ESep 2015 (E)33.1333.6833.1333.67+0.49+1.46%set 14:30
ZL.V15.EOct 2015 (E)33.2533.6233.2333.50+0.43+1.29%set 14:30
ZL.Z15.EDec 2015 (E)33.4833.6833.3333.59+0.07+0.21%set 07:34
ZL.F16.EJan 2016 (E)33.7033.7033.6333.71-0.08-0.24%set 14:30
ZL.H16.EMar 2016 (E)33.9333.9333.8433.84-0.09-0.27%02:49
ZL.K16.EMay 2016 (E)33.6333.6333.6334.12+0.41+1.21%set 14:30
ZL.N16.EJul 2016 (E)34.0034.0033.9634.32+0.40+1.18%set 14:30
ZL.Q16.EAug 2016 (E)34.0034.0034.0034.35+0.40+1.18%set 14:30
ZL.U16.ESep 2016 (E)34.0034.0034.0034.37+0.40+1.18%set 14:30
ZL.V16.EOct 2016 (E)34.0034.0034.0034.28+0.40+1.18%set 14:30
ZL.Z16.EDec 2016 (E)34.0034.0034.0034.23+0.41+1.21%set 14:30
ZL.N17.EJul 2017 (E)34.2334.2334.2334.23+0.41+1.20%set 14:30
ZL.V17.EOct 2017 (E)34.2334.2334.2334.23+0.41+1.20%set 14:30
ZL.Z17.EDec 2017 (E)34.2334.2334.2334.23+0.41+1.20%set 14:30
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.50-0.49-0.50-0.49+0.010.00%07:37
ZL.Z14:F16.EDec 2014/Jan 2016 Spread-1.04-1.04-1.04-1.04+0.110.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.26-0.25-0.26-0.250.000.00%07:42
ZL.Z14:V17.EDec 2014/Oct 2017 Spread-1.56-1.56-1.56-1.56+0.120.00%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.87-0.82-0.91-0.91-0.060.00%set 07:26
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread-1.70-1.70-1.70-1.56+0.120.00%set 15:28
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread-1.56-1.56-1.56-1.56+0.120.00%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread-1.71-1.71-1.71-1.61+0.130.00%set 15:28
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.97-0.96-0.97-0.83+0.100.00%set 15:28
ZL.Z14:K16.EDec 2014/May 2016 Spread-2.32-2.32-2.35-1.45+0.120.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.89-0.89-0.93-0.910.000.00%07:42
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.71-0.69-0.72-0.72-0.020.00%07:32
ZL.Z14:N16.EDec 2014/Jul 2016 Spread-1.57-1.57-1.57-1.65+0.130.00%set 15:28
ZL.Z14:N17.EDec 2014/Jul 2017 Spread-1.56-1.56-1.56-1.56+0.120.00%set 15:28
ZL.Z14:H16.EDec 2014/Mar 2016 Spread-1.14-1.14-1.14-1.26+0.120.00%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.07-0.96-1.07-1.00+0.040.00%set 15:28
ZL.Z14:U16.EDec 2014/Sep 2016 Spread-1.71-1.71-1.71-1.70+0.130.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread-1.68-1.68-1.68-1.68+0.130.00%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-1.08-0.99-1.08-0.98+0.020.00%set 15:28
ZL.F15:Z16.EJan 2015/Dec 2016 Spread-1.31-1.31-1.31-1.31+0.110.00%set 15:28
ZL.F15:K16.EJan 2015/May 2016 Spread-1.20-1.20-1.20-1.20+0.110.00%set 15:28
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.65-0.64-0.68-0.65+0.010.00%07:37
ZL.F15:N17.EJan 2015/Jul 2017 Spread-1.31-1.31-1.31-1.31+0.110.00%set 15:28
ZL.F15:H16.EJan 2015/Mar 2016 Spread-1.01-1.01-1.01-1.01+0.110.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.24-0.23-0.25-0.250.000.00%07:32
ZL.F15:F16.EJan 2015/Jan 2016 Spread-0.79-0.79-0.79-0.79+0.100.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.82-0.76-0.82-0.73+0.010.00%set 15:28
ZL.F15:Q16.EJan 2015/Aug 2016 Spread-1.43-1.43-1.43-1.43+0.120.00%set 15:28
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.75+0.030.00%set 15:28
ZL.F15:Z15.EJan 2015/Dec 2015 Spread-0.72-0.72-0.82-0.60+0.110.00%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread-1.36-1.36-1.36-1.36+0.120.00%set 15:28
ZL.F15:V15.EJan 2015/Oct 2015 Spread-0.46-0.46-0.46-0.58+0.090.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread-1.31-1.31-1.31-1.31+0.110.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread-1.45-1.45-1.45-1.45+0.120.00%set 15:28
ZL.F15:N16.EJan 2015/Jul 2016 Spread-1.40-1.40-1.40-1.40+0.120.00%set 15:28
ZL.F15:V17.EJan 2015/Oct 2017 Spread-1.31-1.31-1.31-1.31+0.110.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.44-0.44-0.47-0.46-0.010.00%07:19
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.35-0.35-0.35-0.35+0.100.00%set 15:28
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.54+0.090.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.76-0.76-0.76-0.76+0.100.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.41-0.40-0.43-0.42-0.010.00%set 07:37
ZL.H15:N16.EMar 2015/Jul 2016 Spread-1.15-1.15-1.15-1.15+0.110.00%set 15:28
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.06-1.06-1.06-1.06+0.100.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.06-1.06-1.06-1.06+0.100.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-1.06-1.06-1.06-1.06+0.100.00%set 15:28
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.06-1.06-1.06-1.06+0.100.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread-1.11-1.11-1.11-1.11+0.110.00%set 15:28
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.33-0.33-0.33-0.33+0.080.00%set 15:28
ZL.H15:U16.EMar 2015/Sep 2016 Spread-1.20-1.20-1.20-1.20+0.110.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.42-0.27-0.46-0.50+0.020.00%set 15:28
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-1.18-1.18-1.18-1.18+0.110.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.50-0.50-0.50-0.50-0.020.00%05:03
ZL.H15:K16.EMar 2015/May 2016 Spread-0.95-0.95-0.95-0.95+0.100.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.20-0.20-0.22-0.21-0.010.00%03:37
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.86-0.86-0.86-0.86+0.080.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.56-0.56-0.56-0.56+0.080.00%set 15:28
ZL.K15:K16.EMay 2015/May 2016 Spread-0.75-0.75-0.75-0.75+0.080.00%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.34-0.34-0.34-0.34+0.070.00%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.19-0.21-0.20+0.010.00%set 07:43
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.95-0.95-0.95-0.95+0.090.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.86-0.86-0.86-0.86+0.080.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.28-0.27-0.28-0.28-0.020.00%set 15:28
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.29-0.29-0.29-0.300.000.00%set 15:28
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.86-0.86-0.86-0.86+0.080.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.19-0.14-0.19-0.15+0.080.00%set 15:28
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.86-0.86-0.86-0.86+0.080.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.91-0.91-0.91-0.91+0.090.00%set 15:28
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.98-0.98-0.98-0.98+0.090.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread-0.13-0.13-0.13-0.13+0.060.00%set 15:28
ZL.K15:U16.EMay 2015/Sep 2016 Spread-1.00-1.00-1.00-1.00+0.090.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.65-0.65-0.65-0.65+0.110.00%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.65-0.65-0.65-0.65+0.110.00%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.060.140.020.02-0.04-133.33%set 07:34
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.65-0.65-0.65-0.65+0.110.00%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.70-0.70-0.70-0.70+0.120.00%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.050.080.030.08+0.09+150.00%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread-0.13-0.13-0.13-0.13+0.100.00%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.35-0.35-0.35-0.35+0.110.00%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread-0.54-0.54-0.54-0.54+0.110.00%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.74-0.74-0.74-0.74+0.120.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.65-0.65-0.65-0.65+0.110.00%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.08-0.08-0.08-0.08-0.010.00%05:03
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.77-0.77-0.77-0.77+0.120.00%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.12-0.07-0.13-0.09+0.030.00%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.79-0.79-0.79-0.79+0.120.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.70-0.70-0.70-0.70+0.110.00%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.05-0.01-0.05-0.02+0.020.00%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.72-0.72-0.72-0.72+0.110.00%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread-0.09-0.09-0.090.15+0.08+53.33%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.63-0.63-0.63-0.63+0.110.00%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.58-0.58-0.58-0.58+0.100.00%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.100.130.100.13-0.06-31.58%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.58-0.58-0.58-0.58+0.100.00%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.58-0.58-0.58-0.58+0.100.00%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.58-0.58-0.58-0.58+0.100.00%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.67-0.67-0.67-0.67+0.110.00%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.47-0.47-0.47-0.47+0.100.00%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.28-0.28-0.28-0.28+0.100.00%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread-0.06-0.06-0.06-0.06+0.090.00%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.26-0.26-0.26-0.26+0.080.00%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread-0.45-0.45-0.45-0.45+0.080.00%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.65-0.65-0.65-0.65+0.090.00%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.56-0.56-0.56-0.56+0.080.00%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.68-0.68-0.68-0.68+0.090.00%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.70-0.70-0.70-0.70+0.090.00%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.130.210.130.17+0.06+37.50%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.61-0.61-0.61-0.61+0.090.00%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.56-0.56-0.56-0.56+0.080.00%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.100.250.100.15+0.08+38.10%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.56-0.56-0.56-0.56+0.080.00%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.56-0.56-0.56-0.56+0.080.00%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.13-0.04+0.07+140.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.87-0.87-0.87-0.87+0.030.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.85-0.85-0.85-0.85+0.030.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.73-0.73-0.73-0.73+0.020.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread-0.62-0.62-0.62-0.62+0.020.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.82-0.82-0.82-0.82+0.030.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.43-0.43-0.43-0.43+0.020.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.73-0.73-0.73-0.73+0.020.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.73-0.73-0.73-0.73+0.020.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread-0.040.02-0.04-0.02+0.020.00%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.73-0.73-0.73-0.73+0.020.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.78-0.78-0.78-0.78+0.030.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.21-0.21-0.21-0.21+0.010.00%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.90-0.78-0.97-0.600.000.00%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.83-0.83-0.83-0.80+0.010.00%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.85-0.85-0.85-0.83+0.010.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.82-0.82-0.82-0.85+0.010.00%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-1.05-1.05-1.05-0.76+0.010.00%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.85-0.85-0.85-0.710.000.00%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.20-0.18-0.20-0.19-0.010.00%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.40-0.40-0.40-0.410.000.00%set 15:28
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.22-0.22-0.22-0.22+0.010.00%set 15:28
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:28
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.66-0.66-0.66-0.66+0.020.00%set 15:28
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.64-0.64-0.64-0.64+0.020.00%set 15:28
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.61-0.61-0.61-0.61+0.020.00%set 15:28
ZL.F16:K16.EJan 2016/May 2016 Spread-0.41-0.41-0.41-0.41+0.010.00%set 15:28
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.57-0.57-0.57-0.57+0.020.00%set 15:28
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.H16:K16.EMar 2016/May 2016 Spread-0.18-0.18-0.18-0.190.000.00%set 15:28
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.35-0.35-0.35-0.35+0.010.00%set 15:28
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.010.00%set 15:28
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:28
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 15:28
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:28
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.23-0.23-0.23-0.23+0.010.00%set 15:28
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.25-0.25-0.25-0.25+0.010.00%set 15:28
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.16-0.16-0.16-0.16+0.010.00%set 15:28
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.24-0.24-0.24-0.20+0.010.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.040.040.040.040.000.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread0.090.090.090.09-0.01-11.11%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.06-0.04-0.06-0.030.000.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread0.120.120.120.12-0.01-8.33%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread0.120.120.120.12-0.01-8.33%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.070.070.070.070.000.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.09-0.09-0.09-0.020.000.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread0.120.120.120.12-0.01-8.33%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.120.120.120.12-0.01-8.33%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.05-0.05-0.050.090.000.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.140.140.140.14-0.01-7.14%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread0.140.140.140.14-0.01-7.14%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread0.140.140.140.14-0.01-7.14%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread0.140.140.140.14-0.01-7.14%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread0.050.050.050.05-0.01-20.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread0.050.050.050.05-0.01-20.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.05-0.01-20.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread0.050.050.050.05-0.01-20.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.