S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z17.EDec 2017 (E)33.3333.3333.1733.02-0.09-0.27%set 14:16
ZL.F18.EJan 2018 (E)33.1633.1833.0533.09-0.09-0.27%21:31
ZL.H18.EMar 2018 (E)33.3433.3733.2533.29-0.08-0.24%21:31
ZL.K18.EMay 2018 (E)33.5033.5033.3933.43-0.09-0.27%21:31
ZL.N18.EJul 2018 (E)33.6533.6533.5533.58-0.11-0.33%21:31
ZL.Q18.EAug 2018 (E)33.7233.7233.3733.65-0.02-0.06%set 14:14
ZL.U18.ESep 2018 (E)33.6333.6333.3133.58-0.02-0.06%set 14:16
ZL.V18.EOct 2018 (E)33.4033.4433.1433.410.000.00%set 14:02
ZL.Z18.EDec 2018 (E)33.4033.4033.0533.38+0.03+0.09%14:18
ZL.F19.EJan 2019 (E)33.6933.7933.6933.40+0.05+0.15%set 14:16
ZL.H19.EMar 2019 (E)33.8233.8233.8233.51+0.11+0.33%set 17:03
ZL.K19.EMay 2019 (E)33.5733.5733.2833.60+0.15+0.45%set 14:16
ZL.N19.EJul 2019 (E)33.5033.5033.3533.69+0.17+0.51%set 14:16
ZL.Q19.EAug 2019 (E)33.5033.5033.5033.66+0.17+0.51%set 17:03
ZL.U19.ESep 2019 (E)33.5233.5233.5233.64+0.19+0.57%set 13:51
ZL.V19.EOct 2019 (E)33.0633.0633.0433.38+0.14+0.42%set 17:03
ZL.Z19.EDec 2019 (E)33.5433.5433.4733.29+0.12+0.36%set 14:16
ZL.N20.EJul 2020 (E)33.2933.2933.2933.29+0.12+0.36%set 14:16
ZL.V20.EOct 2020 (E)33.2933.2933.2933.29+0.12+0.36%set 14:16
ZL.Z20.EDec 2020 (E)33.2933.2933.2933.29+0.12+0.36%set 14:16
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.09-0.06-0.11-0.11-0.010.00%13:00
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.24-0.24-0.24-0.24-0.130.00%set 17:42
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.22-0.20-0.22-0.29-0.050.00%set 17:42
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.30-0.30-0.30-0.29-0.140.00%set 17:42
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.39-0.39-0.39-0.43-0.070.00%set 17:42
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.34-0.34-0.34-0.34-0.130.00%set 17:42
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.63-0.63-0.63-0.59-0.080.00%set 17:41
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-1.18-1.17-1.18-0.41-0.120.00%set 17:42
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.140.00%set 17:42
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.58-0.58-0.58-0.56-0.110.00%set 17:42
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.38-0.38-0.38-0.38-0.120.00%set 17:42
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.46-0.46-0.46-0.49-0.120.00%set 17:42
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.34-0.34-0.34-0.34-0.120.00%set 17:42
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.43-0.41-0.45-0.30-0.110.00%set 17:42
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.37-0.37-0.37-0.13-0.120.00%set 17:42
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.06-0.06-0.06-0.06-0.140.00%set 17:41
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.12-0.12-0.12-0.24-0.130.00%set 17:42
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.04-0.04-0.04-0.06-0.140.00%set 17:42
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.06-0.06-0.06-0.06-0.140.00%set 17:41
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.39-0.39-0.39-0.22-0.080.00%set 17:41
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.19-0.19-0.20-0.20-0.010.00%21:18
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.08-0.08-0.08-0.33-0.140.00%set 17:41
ZL.F18:K18.EJan 2018/May 2018 Spread-0.34-0.33-0.34-0.340.000.00%21:18
ZL.F18:K19.EJan 2018/May 2019 Spread-0.42-0.42-0.42-0.42-0.180.00%set 17:42
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.49-0.49-0.50-0.49+0.020.00%set 21:31
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.46-0.46-0.50-0.51-0.200.00%set 17:42
ZL.F18:N20.EJan 2018/Jul 2020 Spread-0.11-0.11-0.11-0.11-0.15-375.00%set 17:42
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.46-0.43-0.47-0.47-0.010.00%set 14:11
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.48-0.48-0.48-0.48-0.200.00%set 17:42
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.39-0.36-0.41-0.40-0.010.00%set 14:16
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.46-0.46-0.46-0.46-0.220.00%set 17:42
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.20-0.18-0.21-0.23-0.030.00%set 13:42
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.16-0.16-0.16-0.20-0.170.00%set 17:42
ZL.F18:V20.EJan 2018/Oct 2020 Spread-0.11-0.11-0.11-0.11-0.15-375.00%set 17:42
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.15-0.12-0.18-0.18-0.040.00%set 14:18
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.050.04-0.05-0.11-0.15-375.00%set 17:42
ZL.F18:Z20.EJan 2018/Dec 2020 Spread-0.11-0.11-0.11-0.11-0.15-375.00%set 17:42
ZL.H18:F19.EMar 2018/Jan 2019 Spread0.020.04-0.09-0.03-0.08-160.00%set 17:42
ZL.H18:H19.EMar 2018/Mar 2019 Spread0.060.080.06-0.14-0.23-383.33%set 17:42
ZL.H18:K18.EMar 2018/May 2018 Spread-0.14-0.14-0.15-0.14+0.010.00%21:31
ZL.H18:K19.EMar 2018/May 2019 Spread0.060.060.06-0.23-0.180.00%set 17:42
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.30-0.30-0.31-0.30+0.020.00%set 21:31
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.27-0.27-0.27-0.32-0.200.00%set 17:42
ZL.H18:N20.EMar 2018/Jul 2020 Spread0.080.080.080.08-0.15-65.22%set 17:42
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.27-0.24-0.28-0.28-0.010.00%set 13:00
ZL.H18:Q19.EMar 2018/Aug 2019 Spread-0.29-0.29-0.29-0.29-0.200.00%set 17:42
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.20-0.19-0.21-0.21-0.010.00%set 12:28
ZL.H18:U19.EMar 2018/Sep 2019 Spread-0.27-0.27-0.27-0.27-0.220.00%set 17:42
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.02-0.01-0.03-0.04-0.030.00%set 12:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.01-0.01-0.01-0.01-0.17-106.25%set 17:42
ZL.H18:V20.EMar 2018/Oct 2020 Spread0.080.080.080.08-0.15-65.22%set 17:42
ZL.H18:Z18.EMar 2018/Dec 2018 Spread0.040.070.010.01-0.04-66.67%set 14:10
ZL.H18:Z19.EMar 2018/Dec 2019 Spread0.080.080.080.08-0.15-65.22%set 17:42
ZL.H18:Z20.EMar 2018/Dec 2020 Spread0.080.080.080.08-0.15-65.22%set 17:41
ZL.K18:F19.EMay 2018/Jan 2019 Spread0.160.160.160.12-0.07-46.67%set 17:41
ZL.K18:H19.EMay 2018/Mar 2019 Spread0.170.170.170.01-0.13-92.86%set 17:42
ZL.K18:K19.EMay 2018/May 2019 Spread0.260.260.26-0.08-0.17-188.89%set 17:42
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.16-0.16-0.16-0.16+0.010.00%set 21:31
ZL.K18:N19.EMay 2018/Jul 2019 Spread-0.09-0.09-0.09-0.17-0.19-950.00%set 17:42
ZL.K18:N20.EMay 2018/Jul 2020 Spread0.230.230.230.23-0.14-37.84%set 17:42
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.13-0.11-0.13-0.130.000.00%set 14:02
ZL.K18:Q19.EMay 2018/Aug 2019 Spread-0.14-0.14-0.14-0.14-0.19-380.00%set 17:42
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.05-0.07-0.060.000.00%set 13:42
ZL.K18:U19.EMay 2018/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.21-233.33%set 17:42
ZL.K18:V18.EMay 2018/Oct 2018 Spread0.130.140.120.11-0.02-15.38%set 12:28
ZL.K18:V19.EMay 2018/Oct 2019 Spread0.140.140.140.14-0.16-53.33%set 17:42
ZL.K18:V20.EMay 2018/Oct 2020 Spread0.230.230.230.23-0.14-37.84%set 17:42
ZL.K18:Z18.EMay 2018/Dec 2018 Spread0.210.210.160.16-0.03-15.00%set 14:10
ZL.K18:Z19.EMay 2018/Dec 2019 Spread0.230.230.230.23-0.14-37.84%set 17:42
ZL.K18:Z20.EMay 2018/Dec 2020 Spread0.230.230.230.23-0.14-37.84%set 17:42
ZL.N18:F19.EJul 2018/Jan 2019 Spread0.040.040.040.29-0.06-17.14%set 17:42
ZL.N18:H19.EJul 2018/Mar 2019 Spread-0.10-0.10-0.100.18-0.12-40.00%set 17:42
ZL.N18:K19.EJul 2018/May 2019 Spread0.470.470.470.09-0.16-64.00%set 17:42
ZL.N18:N19.EJul 2018/Jul 2019 Spread0.080.080.080.00-0.18-100.00%set 17:42
ZL.N18:N20.EJul 2018/Jul 2020 Spread0.400.400.400.40-0.13-24.53%set 17:41
ZL.N18:Q18.EJul 2018/Aug 2018 Spread0.030.050.030.04+0.01+33.33%set 13:42
ZL.N18:Q19.EJul 2018/Aug 2019 Spread0.030.030.030.03-0.18-85.71%set 17:41
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.110.120.100.11+0.01+9.09%set 17:42
ZL.N18:U19.EJul 2018/Sep 2019 Spread0.050.050.050.05-0.20-80.00%set 17:41
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.290.300.290.28-0.01-3.33%set 17:41
ZL.N18:V19.EJul 2018/Oct 2019 Spread0.310.310.310.31-0.15-32.61%set 17:42
ZL.N18:V20.EJul 2018/Oct 2020 Spread0.400.400.400.40-0.13-24.53%set 17:41
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.340.360.320.33-0.02-5.56%set 14:14
ZL.N18:Z19.EJul 2018/Dec 2019 Spread0.550.550.370.40-0.13-24.53%set 17:42
ZL.N18:Z20.EJul 2018/Dec 2020 Spread0.400.400.400.40-0.13-24.53%set 17:41
ZL.Q18:F19.EAug 2018/Jan 2019 Spread0.250.250.250.25-0.07-21.88%set 17:42
ZL.Q18:H19.EAug 2018/Mar 2019 Spread0.140.140.140.14-0.13-48.15%set 17:42
ZL.Q18:K19.EAug 2018/May 2019 Spread0.050.050.050.05-0.17-77.27%set 17:42
ZL.Q18:N19.EAug 2018/Jul 2019 Spread0.060.060.06-0.04-0.19-126.67%set 17:42
ZL.Q18:N20.EAug 2018/Jul 2020 Spread0.360.360.360.36-0.14-28.00%set 17:41
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.19-105.56%set 17:42
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.070.080.060.070.000.00%set 14:16
ZL.Q18:U19.EAug 2018/Sep 2019 Spread0.010.010.010.01-0.21-95.45%set 17:42
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.240.260.240.24-0.02-7.69%set 13:42
ZL.Q18:V19.EAug 2018/Oct 2019 Spread0.270.270.270.27-0.16-37.21%set 17:42
ZL.Q18:V20.EAug 2018/Oct 2020 Spread0.360.360.360.36-0.14-28.00%set 17:42
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.300.310.300.29-0.03-8.57%set 14:02
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread0.500.500.500.36-0.14-28.00%set 17:42
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread0.360.360.360.36-0.14-28.00%set 17:42
ZL.U18:F19.ESep 2018/Jan 2019 Spread0.030.030.030.18-0.07-28.00%set 17:42
ZL.U18:H19.ESep 2018/Mar 2019 Spread0.190.210.190.07-0.13-65.00%set 17:41
ZL.U18:K19.ESep 2018/May 2019 Spread-0.02-0.02-0.02-0.02-0.17-113.33%set 17:41
ZL.U18:N19.ESep 2018/Jul 2019 Spread-0.06-0.06-0.11-0.19-237.50%set 17:42
ZL.U18:N20.ESep 2018/Jul 2020 Spread0.290.290.290.29-0.14-32.56%set 17:42
ZL.U18:Q19.ESep 2018/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.19-172.73%set 17:42
ZL.U18:U19.ESep 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.21-140.00%set 17:42
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.170.190.170.17-0.02-11.11%set 13:20
ZL.U18:V19.ESep 2018/Oct 2019 Spread0.200.200.200.20-0.16-44.44%set 17:42
ZL.U18:V20.ESep 2018/Oct 2020 Spread0.290.290.290.29-0.14-32.56%set 17:42
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.260.280.260.22-0.03-10.71%set 17:42
ZL.U18:Z19.ESep 2018/Dec 2019 Spread0.470.470.290.29-0.14-32.56%set 17:42
ZL.U18:Z20.ESep 2018/Dec 2020 Spread0.290.290.290.29-0.14-32.56%set 17:42
ZL.V18:F19.EOct 2018/Jan 2019 Spread0.040.110.040.01-0.05-71.43%set 17:42
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.01-0.01-0.01-0.10-0.11-1100.00%set 17:42
ZL.V18:K19.EOct 2018/May 2019 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:41
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.18-0.18-0.18-0.28-0.170.00%set 17:42
ZL.V18:N20.EOct 2018/Jul 2020 Spread0.120.120.120.12-0.12-50.00%set 17:41
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.170.00%set 17:41
ZL.V18:U19.EOct 2018/Sep 2019 Spread-0.23-0.23-0.23-0.23-0.190.00%set 17:42
ZL.V18:V19.EOct 2018/Oct 2019 Spread0.030.030.030.03-0.14-82.35%set 17:42
ZL.V18:V20.EOct 2018/Oct 2020 Spread0.120.120.120.12-0.12-50.00%set 17:41
ZL.V18:Z18.EOct 2018/Dec 2018 Spread0.060.070.060.05-0.01-16.67%set 14:02
ZL.V18:Z19.EOct 2018/Dec 2019 Spread0.290.290.110.12-0.12-50.00%set 17:42
ZL.V18:Z20.EOct 2018/Dec 2020 Spread0.120.120.120.12-0.12-50.00%set 17:41
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.03-0.06-0.04-0.020.00%set 13:51
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.04-0.04-0.10-0.15-0.10.00%set 17:42
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.13-0.13-0.25-0.24-0.140.00%set 13:51
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-0.24-0.12-0.24-0.33-0.160.00%set 17:42
ZL.Z18:N20.EDec 2018/Jul 2020 Spread0.070.070.070.07-0.11-61.11%set 17:42
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30-0.160.00%set 13:51
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-0.19-0.19-0.19-0.28-0.180.00%set 17:42
ZL.Z18:V19.EDec 2018/Oct 2019 Spread0.080.080.08-0.02-0.13-118.18%set 17:42
ZL.Z18:V20.EDec 2018/Oct 2020 Spread0.070.070.070.07-0.11-61.11%set 17:41
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread0.120.120.120.07-0.11-78.57%set 17:42
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread0.070.070.070.07-0.11-61.11%set 17:42
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.08-0.07-0.13-0.11-0.060.00%set 13:51
ZL.F19:K19.EJan 2019/May 2019 Spread-0.12-0.10-0.12-0.20-0.100.00%set 17:42
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.29-0.29-0.29-0.29-0.120.00%set 17:42
ZL.F19:N20.EJan 2019/Jul 2020 Spread0.110.110.110.11-0.07-38.89%set 17:42
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:42
ZL.F19:U19.EJan 2019/Sep 2019 Spread-0.24-0.24-0.24-0.24-0.140.00%set 17:42
ZL.F19:V19.EJan 2019/Oct 2019 Spread0.020.020.020.02-0.09-81.82%set 17:42
ZL.F19:V20.EJan 2019/Oct 2020 Spread0.110.110.110.11-0.07-38.89%set 17:42
ZL.F19:Z19.EJan 2019/Dec 2019 Spread0.110.110.110.11-0.07-38.89%set 17:42
ZL.F19:Z20.EJan 2019/Dec 2020 Spread0.110.110.110.11-0.07-38.89%set 17:42
ZL.H19:K19.EMar 2019/May 2019 Spread-0.03-0.03-0.10-0.09-0.040.00%set 13:51
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.13-0.13-0.17-0.18-0.060.00%set 17:42
ZL.H19:N20.EMar 2019/Jul 2020 Spread0.220.220.220.22-0.01-4.35%set 17:42
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:42
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:42
ZL.H19:V19.EMar 2019/Oct 2019 Spread0.130.130.130.13-0.03-18.75%set 17:41
ZL.H19:V20.EMar 2019/Oct 2020 Spread0.220.220.220.22-0.01-4.35%set 17:42
ZL.H19:Z19.EMar 2019/Dec 2019 Spread0.220.220.220.22-0.01-4.35%set 17:41
ZL.H19:Z20.EMar 2019/Dec 2020 Spread0.220.220.220.22-0.01-4.35%set 17:42
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.04-0.04-0.10-0.09-0.020.00%set 17:42
ZL.K19:N20.EMay 2019/Jul 2020 Spread0.310.310.310.31+0.03+10.71%set 17:42
ZL.K19:Q19.EMay 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
ZL.K19:U19.EMay 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:42
ZL.K19:V19.EMay 2019/Oct 2019 Spread0.220.220.220.22+0.01+4.76%set 17:42
ZL.K19:V20.EMay 2019/Oct 2020 Spread0.310.310.310.31+0.03+10.71%set 17:42
ZL.K19:Z19.EMay 2019/Dec 2019 Spread0.310.310.310.31+0.03+10.71%set 17:42
ZL.K19:Z20.EMay 2019/Dec 2020 Spread0.310.310.310.31+0.03+10.71%set 17:42
ZL.N19:N20.EJul 2019/Jul 2020 Spread0.400.400.400.40+0.05+14.29%set 17:42
ZL.N19:Q19.EJul 2019/Aug 2019 Spread0.050.050.010.030.000.00%set 17:42
ZL.N19:U19.EJul 2019/Sep 2019 Spread0.020.020.020.05-0.02-28.57%set 13:51
ZL.N19:V19.EJul 2019/Oct 2019 Spread0.310.310.310.31+0.03+10.71%set 17:42
ZL.N19:V20.EJul 2019/Oct 2020 Spread0.400.400.400.40+0.05+14.29%set 17:42
ZL.N19:Z19.EJul 2019/Dec 2019 Spread0.330.370.330.40+0.05+13.51%set 17:42
ZL.N19:Z20.EJul 2019/Dec 2020 Spread0.400.400.400.40+0.05+14.29%set 17:41
ZL.Q19:N20.EAug 2019/Jul 2020 Spread0.370.370.370.37+0.05+15.62%set 17:42
ZL.Q19:U19.EAug 2019/Sep 2019 Spread0.010.100.010.02-0.02-50.00%set 17:42
ZL.Q19:V19.EAug 2019/Oct 2019 Spread0.280.280.280.28+0.03+12.00%set 17:42
ZL.Q19:V20.EAug 2019/Oct 2020 Spread0.370.370.370.37+0.05+15.62%set 17:42
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread0.370.370.370.37+0.05+15.62%set 17:42
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread0.370.370.370.37+0.05+15.62%set 17:42
ZL.U19:N20.ESep 2019/Jul 2020 Spread0.350.350.350.35+0.07+25.00%set 17:42
ZL.U19:V19.ESep 2019/Oct 2019 Spread0.330.330.330.26+0.05+23.81%set 17:42
ZL.U19:V20.ESep 2019/Oct 2020 Spread0.350.350.350.35+0.07+25.00%set 17:41
ZL.U19:Z19.ESep 2019/Dec 2019 Spread0.350.350.350.35+0.07+25.00%set 17:42
ZL.U19:Z20.ESep 2019/Dec 2020 Spread0.350.350.350.35+0.07+25.00%set 17:41
ZL.V19:N20.EOct 2019/Jul 2020 Spread0.090.090.090.09+0.02+28.57%set 17:41
ZL.V19:V20.EOct 2019/Oct 2020 Spread0.090.090.090.09+0.02+28.57%set 17:42
ZL.V19:Z19.EOct 2019/Dec 2019 Spread0.100.100.100.09+0.02+28.57%set 17:42
ZL.V19:Z20.EOct 2019/Dec 2020 Spread0.090.090.090.09+0.02+28.57%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.