S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z17.EDec 2017 (E)33.7834.4733.7234.16+0.35+1.02%set 14:17
ZL.F18.EJan 2018 (E)33.9334.6233.8934.31+0.32+0.93%set 17:03
ZL.H18.EMar 2018 (E)34.1534.8534.1234.53+0.31+0.90%set 14:17
ZL.K18.EMay 2018 (E)34.4435.0734.3434.76+0.30+0.86%set 14:17
ZL.N18.EJul 2018 (E)34.6035.2334.5234.92+0.28+0.80%set 14:17
ZL.Q18.EAug 2018 (E)34.5835.1334.5834.91+0.29+0.83%set 14:17
ZL.U18.ESep 2018 (E)34.6435.0634.6434.82+0.29+0.83%set 14:17
ZL.V18.EOct 2018 (E)34.3434.8334.2934.61+0.33+0.95%set 14:17
ZL.Z18.EDec 2018 (E)34.2134.8334.1934.50+0.25+0.72%set 14:17
ZL.F19.EJan 2019 (E)33.9133.9133.9134.52+0.26+0.75%set 14:17
ZL.H19.EMar 2019 (E)34.6034.6034.6034.54+0.24+0.69%set 14:17
ZL.K19.EMay 2019 (E)34.3734.4634.3734.58+0.22+0.63%set 17:03
ZL.N19.EJul 2019 (E)34.4634.4634.4634.62+0.20+0.58%set 14:17
ZL.Q19.EAug 2019 (E)34.5634.5634.5634.56+0.15+0.43%set 17:03
ZL.U19.ESep 2019 (E)34.5034.5034.5034.50+0.16+0.46%set 14:17
ZL.V19.EOct 2019 (E)35.7035.7035.7034.36+0.12+0.35%set 14:17
ZL.Z19.EDec 2019 (E)34.1634.2234.1634.20+0.25+0.73%set 14:17
ZL.N20.EJul 2020 (E)34.2034.2034.2034.20+0.25+0.73%set 14:17
ZL.V20.EOct 2020 (E)34.2034.2034.2034.20+0.25+0.73%set 14:17
ZL.Z20.EDec 2020 (E)34.2034.2034.2034.20+0.25+0.73%set 14:17
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.14-0.16-0.15+0.010.00%set 17:38
ZL.Z17:F19.EDec 2017/Jan 2019 Spread-0.36-0.36-0.36-0.36+0.070.00%set 17:38
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.38-0.36-0.39-0.37+0.020.00%set 17:38
ZL.Z17:H19.EDec 2017/Mar 2019 Spread-0.91-0.91-0.91-0.38+0.090.00%set 17:38
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.62-0.58-0.66-0.60+0.030.00%set 17:38
ZL.Z17:K19.EDec 2017/May 2019 Spread-0.42-0.42-0.42-0.42+0.110.00%set 17:38
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.79-0.74-0.80-0.76+0.050.00%set 17:38
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-1.18-1.17-1.18-0.46+0.130.00%set 17:38
ZL.Z17:N20.EDec 2017/Jul 2020 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:38
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.79-0.71-0.80-0.75+0.040.00%set 17:38
ZL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.40-0.40-0.40-0.40+0.180.00%set 17:38
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.71-0.63-0.74-0.66+0.040.00%set 17:38
ZL.Z17:U19.EDec 2017/Sep 2019 Spread-0.34-0.34-0.34-0.34+0.170.00%set 17:38
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.47-0.40-0.52-0.450.000.00%set 17:38
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.37-0.37-0.37-0.20+0.210.00%set 17:38
ZL.Z17:V20.EDec 2017/Oct 2020 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:38
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.39-0.33-0.50-0.34+0.080.00%set 17:38
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.41-0.41-0.42-0.04+0.080.00%set 17:38
ZL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:38
ZL.F18:F19.EJan 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:38
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.23-0.22-0.24-0.22+0.010.00%set 17:38
ZL.F18:H19.EJan 2018/Mar 2019 Spread-0.07-0.06-0.10-0.23+0.080.00%set 17:38
ZL.F18:K18.EJan 2018/May 2018 Spread-0.46-0.44-0.47-0.45+0.020.00%set 17:38
ZL.F18:K19.EJan 2018/May 2019 Spread-0.27-0.27-0.27-0.27+0.100.00%set 17:38
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.64-0.60-0.64-0.61+0.040.00%set 17:38
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.31-0.31-0.31-0.31+0.120.00%set 17:38
ZL.F18:N20.EJan 2018/Jul 2020 Spread0.110.110.110.11+0.07+63.64%set 17:38
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.64-0.57-0.64-0.60+0.030.00%set 17:38
ZL.F18:Q19.EJan 2018/Aug 2019 Spread-0.25-0.25-0.25-0.25+0.170.00%set 17:38
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.64-0.64-0.70-0.51+0.030.00%set 17:38
ZL.F18:U19.EJan 2018/Sep 2019 Spread-0.19-0.19-0.19-0.19+0.160.00%set 17:38
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.53-0.53-0.53-0.30-0.010.00%set 17:38
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.200.00%set 17:38
ZL.F18:V20.EJan 2018/Oct 2020 Spread0.110.110.110.11+0.07+63.64%set 17:38
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.30-0.22-0.30-0.19+0.070.00%set 17:38
ZL.F18:Z19.EJan 2018/Dec 2019 Spread0.110.110.110.11+0.07+63.64%set 17:38
ZL.F18:Z20.EJan 2018/Dec 2020 Spread0.110.110.110.11+0.07+63.64%set 17:38
ZL.H18:F19.EMar 2018/Jan 2019 Spread0.010.010.010.01+0.05+500.00%set 17:38
ZL.H18:H19.EMar 2018/Mar 2019 Spread0.150.150.15-0.01+0.070.00%set 17:38
ZL.H18:K18.EMar 2018/May 2018 Spread-0.23-0.22-0.24-0.23+0.010.00%set 17:38
ZL.H18:K19.EMar 2018/May 2019 Spread-0.05-0.05-0.05-0.05+0.090.00%set 17:38
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.41-0.38-0.41-0.39+0.030.00%set 17:38
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09+0.110.00%set 17:38
ZL.H18:N20.EMar 2018/Jul 2020 Spread0.330.330.330.33+0.06+18.18%set 17:38
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.43-0.43-0.43-0.38+0.020.00%set 17:38
ZL.H18:Q19.EMar 2018/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.160.00%set 17:38
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.36-0.36-0.36-0.29+0.020.00%set 17:38
ZL.H18:U19.EMar 2018/Sep 2019 Spread0.030.030.030.03+0.15+500.00%set 17:38
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.11-0.06-0.11-0.08-0.020.00%set 17:38
ZL.H18:V19.EMar 2018/Oct 2019 Spread0.170.170.170.17+0.19+111.76%set 17:38
ZL.H18:V20.EMar 2018/Oct 2020 Spread0.330.330.330.33+0.06+18.18%set 17:38
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.30-0.30-0.370.03+0.060.00%set 17:38
ZL.H18:Z19.EMar 2018/Dec 2019 Spread0.330.330.330.33+0.06+18.18%set 17:38
ZL.H18:Z20.EMar 2018/Dec 2020 Spread0.330.330.330.33+0.06+18.18%set 17:37
ZL.K18:F19.EMay 2018/Jan 2019 Spread0.240.240.240.24+0.04+16.67%set 17:37
ZL.K18:H19.EMay 2018/Mar 2019 Spread0.290.380.290.22+0.06+27.27%set 17:38
ZL.K18:K19.EMay 2018/May 2019 Spread0.180.180.180.18+0.08+44.44%set 17:38
ZL.K18:N18.EMay 2018/Jul 2018 Spread-0.18-0.16-0.18-0.16+0.020.00%set 17:38
ZL.K18:N19.EMay 2018/Jul 2019 Spread0.140.140.140.14+0.10+71.43%set 17:38
ZL.K18:N20.EMay 2018/Jul 2020 Spread0.560.560.560.56+0.05+8.93%set 17:38
ZL.K18:Q18.EMay 2018/Aug 2018 Spread-0.18-0.13-0.18-0.15+0.010.00%set 17:38
ZL.K18:Q19.EMay 2018/Aug 2019 Spread0.200.200.200.20+0.15+75.00%set 17:38
ZL.K18:U18.EMay 2018/Sep 2018 Spread-0.13-0.09-0.13-0.06+0.010.00%set 17:38
ZL.K18:U19.EMay 2018/Sep 2019 Spread0.260.260.260.26+0.14+53.85%set 17:38
ZL.K18:V18.EMay 2018/Oct 2018 Spread0.140.140.140.15-0.03-33.33%set 17:38
ZL.K18:V19.EMay 2018/Oct 2019 Spread0.400.400.400.40+0.18+45.00%set 17:38
ZL.K18:V20.EMay 2018/Oct 2020 Spread0.560.560.560.56+0.05+8.93%set 17:38
ZL.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.26+0.05+33.33%set 17:38
ZL.K18:Z19.EMay 2018/Dec 2019 Spread0.560.560.560.56+0.05+8.93%set 17:38
ZL.K18:Z20.EMay 2018/Dec 2020 Spread0.560.560.560.56+0.05+8.93%set 17:38
ZL.N18:F19.EJul 2018/Jan 2019 Spread0.040.040.040.40+0.02+5.00%set 17:38
ZL.N18:H19.EJul 2018/Mar 2019 Spread-0.10-0.10-0.100.38+0.04+10.53%set 17:38
ZL.N18:K19.EJul 2018/May 2019 Spread-0.20-0.20-0.200.34+0.06+17.65%set 17:38
ZL.N18:N19.EJul 2018/Jul 2019 Spread0.300.300.300.30+0.08+26.67%set 17:38
ZL.N18:N20.EJul 2018/Jul 2020 Spread0.720.720.720.72+0.03+4.17%set 17:38
ZL.N18:Q18.EJul 2018/Aug 2018 Spread0.010.03-0.010.01-0.02-66.67%set 17:38
ZL.N18:Q19.EJul 2018/Aug 2019 Spread0.360.360.360.36+0.13+36.11%set 17:37
ZL.N18:U18.EJul 2018/Sep 2018 Spread0.080.110.070.10-0.01-9.09%set 17:38
ZL.N18:U19.EJul 2018/Sep 2019 Spread0.420.420.420.42+0.12+28.57%set 17:37
ZL.N18:V18.EJul 2018/Oct 2018 Spread0.320.350.270.31-0.05-14.71%set 17:38
ZL.N18:V19.EJul 2018/Oct 2019 Spread0.560.560.560.56+0.16+28.57%set 17:38
ZL.N18:V20.EJul 2018/Oct 2020 Spread0.720.720.720.72+0.03+4.17%set 17:37
ZL.N18:Z18.EJul 2018/Dec 2018 Spread0.400.400.290.42+0.03+7.50%set 17:38
ZL.N18:Z19.EJul 2018/Dec 2019 Spread0.720.720.720.72+0.03+4.17%set 17:38
ZL.N18:Z20.EJul 2018/Dec 2020 Spread0.720.720.720.72+0.03+4.17%set 17:38
ZL.Q18:F19.EAug 2018/Jan 2019 Spread0.390.390.390.39+0.03+7.69%set 17:38
ZL.Q18:H19.EAug 2018/Mar 2019 Spread0.370.370.370.37+0.05+13.51%set 17:38
ZL.Q18:K19.EAug 2018/May 2019 Spread0.330.330.330.33+0.07+21.21%set 17:38
ZL.Q18:N19.EAug 2018/Jul 2019 Spread0.290.290.290.29+0.09+31.03%set 17:38
ZL.Q18:N20.EAug 2018/Jul 2020 Spread0.710.710.710.71+0.04+5.63%set 17:38
ZL.Q18:Q19.EAug 2018/Aug 2019 Spread0.350.350.350.35+0.14+40.00%set 17:38
ZL.Q18:U18.EAug 2018/Sep 2018 Spread0.090.090.060.090.000.00%set 17:38
ZL.Q18:U19.EAug 2018/Sep 2019 Spread0.410.410.410.41+0.13+31.71%set 17:38
ZL.Q18:V18.EAug 2018/Oct 2018 Spread0.310.350.280.30-0.04-13.33%set 17:38
ZL.Q18:V19.EAug 2018/Oct 2019 Spread0.550.550.550.55+0.17+30.91%set 17:38
ZL.Q18:V20.EAug 2018/Oct 2020 Spread0.710.710.710.71+0.04+5.63%set 17:38
ZL.Q18:Z18.EAug 2018/Dec 2018 Spread0.300.320.290.41+0.04+9.76%set 17:38
ZL.Q18:Z19.EAug 2018/Dec 2019 Spread0.710.710.710.71+0.04+5.63%set 17:38
ZL.Q18:Z20.EAug 2018/Dec 2020 Spread0.710.710.710.71+0.04+5.63%set 17:38
ZL.U18:F19.ESep 2018/Jan 2019 Spread0.030.030.030.30+0.03+11.11%set 17:38
ZL.U18:H19.ESep 2018/Mar 2019 Spread0.190.210.190.28+0.05+17.86%set 17:38
ZL.U18:K19.ESep 2018/May 2019 Spread0.240.240.240.24+0.07+29.17%set 17:38
ZL.U18:N19.ESep 2018/Jul 2019 Spread0.200.200.200.20+0.09+45.00%set 17:38
ZL.U18:N20.ESep 2018/Jul 2020 Spread0.620.620.620.62+0.04+6.45%set 17:38
ZL.U18:Q19.ESep 2018/Aug 2019 Spread0.260.260.260.26+0.14+53.85%set 17:38
ZL.U18:U19.ESep 2018/Sep 2019 Spread0.320.320.320.32+0.13+40.62%set 17:38
ZL.U18:V18.ESep 2018/Oct 2018 Spread0.250.250.220.21-0.04-16.00%set 17:38
ZL.U18:V19.ESep 2018/Oct 2019 Spread0.460.460.460.46+0.17+36.96%set 17:38
ZL.U18:V20.ESep 2018/Oct 2020 Spread0.620.620.620.62+0.04+6.45%set 17:38
ZL.U18:Z18.ESep 2018/Dec 2018 Spread0.200.200.190.32+0.04+15.38%set 17:38
ZL.U18:Z19.ESep 2018/Dec 2019 Spread0.620.620.620.62+0.04+6.45%set 17:38
ZL.U18:Z20.ESep 2018/Dec 2020 Spread0.620.620.620.62+0.04+6.45%set 17:38
ZL.V18:F19.EOct 2018/Jan 2019 Spread0.090.090.090.09+0.07+140.00%set 17:38
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.01-0.01-0.010.07+0.090.00%set 17:38
ZL.V18:K19.EOct 2018/May 2019 Spread0.030.030.030.03+0.11+366.67%set 17:37
ZL.V18:N19.EOct 2018/Jul 2019 Spread-0.01-0.01-0.01-0.01+0.130.00%set 17:38
ZL.V18:N20.EOct 2018/Jul 2020 Spread0.410.410.410.41+0.08+19.51%set 17:37
ZL.V18:Q19.EOct 2018/Aug 2019 Spread0.050.050.050.05+0.18+360.00%set 17:37
ZL.V18:U19.EOct 2018/Sep 2019 Spread0.110.110.110.11+0.17+154.55%set 17:38
ZL.V18:V19.EOct 2018/Oct 2019 Spread0.250.250.250.25+0.21+84.00%set 17:38
ZL.V18:V20.EOct 2018/Oct 2020 Spread0.410.410.410.41+0.08+19.51%set 17:37
ZL.V18:Z18.EOct 2018/Dec 2018 Spread0.040.060.020.11+0.08+100.00%set 17:38
ZL.V18:Z19.EOct 2018/Dec 2019 Spread0.410.410.410.41+0.08+19.51%set 17:38
ZL.V18:Z20.EOct 2018/Dec 2020 Spread0.410.410.410.41+0.08+19.51%set 17:37
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.01-0.02-0.010.00%set 17:38
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.05-0.05-0.05-0.04+0.010.00%set 17:38
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.11-0.11-0.11-0.08+0.030.00%set 17:38
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-0.35-0.35-0.38-0.12+0.050.00%set 17:38
ZL.Z18:N20.EDec 2018/Jul 2020 Spread0.30.30.30.30.00.00%set 17:38
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.06-0.06-0.06-0.06+0.100.00%set 17:38
ZL.Z18:V19.EDec 2018/Oct 2019 Spread0.140.140.140.14+0.13+92.86%set 17:38
ZL.Z18:V20.EDec 2018/Oct 2020 Spread0.30.30.30.30.00.00%set 17:38
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread0.370.370.370.300.000.00%set 17:38
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread0.30.30.30.30.00.00%set 17:38
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.12-0.12-0.12-0.02+0.020.00%set 17:38
ZL.F19:K19.EJan 2019/May 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:38
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:38
ZL.F19:N20.EJan 2019/Jul 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.110.00%set 17:38
ZL.F19:U19.EJan 2019/Sep 2019 Spread0.020.020.020.02+0.10+500.00%set 17:38
ZL.F19:V19.EJan 2019/Oct 2019 Spread0.160.160.160.16+0.14+87.50%set 17:38
ZL.F19:V20.EJan 2019/Oct 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
ZL.F19:Z19.EJan 2019/Dec 2019 Spread0.320.320.320.32+0.01+3.12%set 17:38
ZL.F19:Z20.EJan 2019/Dec 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
ZL.H19:K19.EMar 2019/May 2019 Spread-0.07-0.07-0.08-0.04+0.020.00%set 17:38
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:38
ZL.H19:N20.EMar 2019/Jul 2020 Spread0.340.340.340.34-0.01-2.94%set 17:38
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:38
ZL.H19:U19.EMar 2019/Sep 2019 Spread0.040.040.040.04+0.08+200.00%set 17:38
ZL.H19:V19.EMar 2019/Oct 2019 Spread0.180.180.180.18+0.12+66.67%set 17:37
ZL.H19:V20.EMar 2019/Oct 2020 Spread0.340.340.340.34-0.01-2.94%set 17:38
ZL.H19:Z19.EMar 2019/Dec 2019 Spread0.340.340.340.34-0.01-2.94%set 17:37
ZL.H19:Z20.EMar 2019/Dec 2020 Spread0.340.340.340.34-0.01-2.94%set 17:38
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.06-0.06-0.08-0.04+0.020.00%set 17:38
ZL.K19:N20.EMay 2019/Jul 2020 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZL.K19:Q19.EMay 2019/Aug 2019 Spread0.020.020.020.02+0.07+350.00%set 17:38
ZL.K19:U19.EMay 2019/Sep 2019 Spread0.080.080.080.08+0.06+75.00%set 17:38
ZL.K19:V19.EMay 2019/Oct 2019 Spread0.220.220.220.22+0.10+45.45%set 17:38
ZL.K19:V20.EMay 2019/Oct 2020 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZL.K19:Z19.EMay 2019/Dec 2019 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZL.K19:Z20.EMay 2019/Dec 2020 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZL.N19:N20.EJul 2019/Jul 2020 Spread0.420.420.420.42-0.05-11.90%set 17:38
ZL.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.020.06+0.05+83.33%set 17:38
ZL.N19:U19.EJul 2019/Sep 2019 Spread0.120.120.120.12+0.04+33.33%set 17:38
ZL.N19:V19.EJul 2019/Oct 2019 Spread0.260.260.260.26+0.08+30.77%set 17:38
ZL.N19:V20.EJul 2019/Oct 2020 Spread0.420.420.420.42-0.05-11.90%set 17:38
ZL.N19:Z19.EJul 2019/Dec 2019 Spread0.490.490.490.42-0.05-11.90%set 17:38
ZL.N19:Z20.EJul 2019/Dec 2020 Spread0.420.420.420.42-0.05-11.90%set 17:38
ZL.Q19:N20.EAug 2019/Jul 2020 Spread0.360.360.360.36-0.10-27.78%set 17:38
ZL.Q19:U19.EAug 2019/Sep 2019 Spread-0.02-0.02-0.020.06-0.01-16.67%set 17:38
ZL.Q19:V19.EAug 2019/Oct 2019 Spread0.200.200.200.20+0.03+15.00%set 17:38
ZL.Q19:V20.EAug 2019/Oct 2020 Spread0.360.360.360.36-0.10-27.78%set 17:38
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread0.360.360.360.36-0.10-27.78%set 17:38
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread0.360.360.360.36-0.10-27.78%set 17:38
ZL.U19:N20.ESep 2019/Jul 2020 Spread0.300.300.300.30-0.09-30.00%set 17:38
ZL.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.020.14+0.04+28.57%set 17:38
ZL.U19:V20.ESep 2019/Oct 2020 Spread0.300.300.300.30-0.09-30.00%set 17:37
ZL.U19:Z19.ESep 2019/Dec 2019 Spread0.300.300.300.30-0.09-30.00%set 17:38
ZL.U19:Z20.ESep 2019/Dec 2020 Spread0.300.300.300.30-0.09-30.00%set 17:37
ZL.V19:N20.EOct 2019/Jul 2020 Spread0.160.160.160.16-0.13-81.25%set 17:37
ZL.V19:V20.EOct 2019/Oct 2020 Spread0.160.160.160.16-0.13-81.25%set 17:38
ZL.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.080.16-0.13-81.25%set 17:38
ZL.V19:Z20.EOct 2019/Dec 2020 Spread0.160.160.160.16-0.13-81.25%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.