S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.25
+0.10 +0.22%
Gold
1281.45
+3.70 +0.29%
Euro
1.131345
+0.007145 +0.64%
US Dollar
94.529
-0.396 -0.51%
Strong

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.H15.EMar 2015 (E)31.0631.1330.8731.080.000.00%05:01
ZL.K15.EMay 2015 (E)31.2731.3231.0731.29+0.01+0.03%05:01
ZL.N15.EJul 2015 (E)31.5031.6831.2831.480.000.00%04:59
ZL.Q15.EAug 2015 (E)31.5431.5431.3631.52-0.16-0.51%set 17:04
ZL.U15.ESep 2015 (E)31.5731.5731.3431.53-0.01-0.03%set 05:01
ZL.V15.EOct 2015 (E)31.3631.3631.2031.20-0.13-0.41%01:45
ZL.Z15.EDec 2015 (E)31.3331.3331.1431.23-0.04-0.13%04:08
ZL.F16.EJan 2016 (E)32.1432.1432.1431.44-0.31-0.99%set 17:04
ZL.H16.EMar 2016 (E)31.9131.9131.5531.66-0.27-0.85%set 14:30
ZL.K16.EMay 2016 (E)32.6832.6832.5031.85-0.27-0.85%set 17:04
ZL.N16.EJul 2016 (E)34.2434.4834.2432.03-0.24-0.75%set 14:30
ZL.Q16.EAug 2016 (E)32.4032.4032.0032.06-0.21-0.66%set 17:04
ZL.U16.ESep 2016 (E)32.3532.4032.0032.05-0.15-0.47%set 14:30
ZL.V16.EOct 2016 (E)32.3232.4032.3231.98-0.08-0.25%set 14:30
ZL.Z16.EDec 2016 (E)34.1134.1134.1132.00+0.04+0.12%set 14:30
ZL.F17.EJan 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.H17.EMar 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.K17.EMay 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.N17.EJul 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.Q17.EAug 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.U17.ESep 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.V17.EOct 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.Z17.EDec 2017 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.N18.EJul 2018 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.V18.EOct 2018 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.Z18.EDec 2018 (E)32.1332.1332.1332.13+0.03+0.09%set 14:30
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.39-0.39-0.44-0.44-0.050.00%set 15:27
ZL.H15:Q17.EMar 2015/Aug 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.47-0.46-0.50-0.460.000.00%05:01
ZL.H15:U16.EMar 2015/Sep 2016 Spread-0.97-0.97-0.97-0.97-0.370.00%set 15:27
ZL.H15:N18.EMar 2015/Jul 2018 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:U17.EMar 2015/Sep 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:V15.EMar 2015/Oct 2015 Spread-0.13-0.13-0.19-0.25-0.150.00%set 15:27
ZL.H15:V16.EMar 2015/Oct 2016 Spread-0.90-0.90-0.90-0.90-0.440.00%set 15:27
ZL.H15:V17.EMar 2015/Oct 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:V18.EMar 2015/Oct 2018 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:Z15.EMar 2015/Dec 2015 Spread-0.24-0.20-0.27-0.20-0.010.00%04:08
ZL.H15:Z16.EMar 2015/Dec 2016 Spread-0.92-0.92-0.92-0.92-0.560.00%set 15:27
ZL.H15:Z17.EMar 2015/Dec 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:Z18.EMar 2015/Dec 2018 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:Q16.EMar 2015/Aug 2016 Spread-0.98-0.98-0.98-0.98-0.310.00%set 15:27
ZL.H15:N17.EMar 2015/Jul 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:F16.EMar 2015/Jan 2016 Spread-1.20-1.20-1.20-0.36-0.210.00%set 15:27
ZL.H15:F17.EMar 2015/Jan 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:H16.EMar 2015/Mar 2016 Spread-0.35-0.35-0.35-0.58-0.250.00%set 15:27
ZL.H15:H17.EMar 2015/Mar 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:K15.EMar 2015/May 2015 Spread-0.19-0.19-0.21-0.200.000.00%04:45
ZL.H15:K16.EMar 2015/May 2016 Spread-0.77-0.77-0.77-0.77-0.250.00%set 15:27
ZL.H15:K17.EMar 2015/May 2017 Spread-1.05-1.05-1.05-1.05-0.550.00%set 15:27
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.42-0.40-0.42-0.41-0.010.00%04:59
ZL.H15:N16.EMar 2015/Jul 2016 Spread-0.54-0.51-0.54-0.95-0.280.00%set 15:27
ZL.K15:U16.EMay 2015/Sep 2016 Spread-0.77-0.77-0.77-0.77-0.360.00%set 15:27
ZL.K15:U17.EMay 2015/Sep 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.070.07-0.06-0.05-0.140.00%set 15:27
ZL.K15:V16.EMay 2015/Oct 2016 Spread-0.70-0.70-0.70-0.70-0.430.00%set 15:27
ZL.K15:V17.EMay 2015/Oct 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:Q17.EMay 2015/Aug 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:V18.EMay 2015/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:Z16.EMay 2015/Dec 2016 Spread-0.72-0.72-0.72-0.72-0.550.00%set 15:27
ZL.K15:U15.EMay 2015/Sep 2015 Spread-0.17-0.17-0.24-0.26-0.100.00%set 15:27
ZL.K15:Q16.EMay 2015/Aug 2016 Spread-0.78-0.78-0.78-0.78-0.300.00%set 15:27
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.20-0.19-0.25-0.24-0.040.00%set 15:27
ZL.K15:N16.EMay 2015/Jul 2016 Spread-0.75-0.75-0.75-0.75-0.270.00%set 15:27
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.21-0.20-0.21-0.200.000.00%04:58
ZL.K15:K17.EMay 2015/May 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:K16.EMay 2015/May 2016 Spread-0.57-0.57-0.57-0.57-0.240.00%set 15:27
ZL.K15:H17.EMay 2015/Mar 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:H16.EMay 2015/Mar 2016 Spread-0.38-0.38-0.38-0.38-0.240.00%set 15:27
ZL.K15:F16.EMay 2015/Jan 2016 Spread-0.16-0.16-0.16-0.16-0.200.00%set 15:27
ZL.K15:N18.EMay 2015/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:Z17.EMay 2015/Dec 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:Z18.EMay 2015/Dec 2018 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:F17.EMay 2015/Jan 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.K15:Z15.EMay 2015/Dec 2015 Spread-0.040.01-0.060.010.000.00%04:08
ZL.K15:N17.EMay 2015/Jul 2017 Spread-0.85-0.85-0.85-0.85-0.540.00%set 15:27
ZL.N15:N16.EJul 2015/Jul 2016 Spread-0.55-0.55-0.55-0.55-0.270.00%set 15:27
ZL.N15:K17.EJul 2015/May 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:V16.EJul 2015/Oct 2016 Spread-0.50-0.50-0.50-0.50-0.430.00%set 15:27
ZL.N15:K16.EJul 2015/May 2016 Spread-0.37-0.37-0.37-0.37-0.240.00%set 15:27
ZL.N15:H17.EJul 2015/Mar 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:H16.EJul 2015/Mar 2016 Spread-0.18-0.18-0.18-0.18-0.240.00%set 15:27
ZL.N15:F17.EJul 2015/Jan 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:N17.EJul 2015/Jul 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:Q15.EJul 2015/Aug 2015 Spread-0.04-0.03-0.05-0.040.000.00%01:22
ZL.N15:V18.EJul 2015/Oct 2018 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:Q16.EJul 2015/Aug 2016 Spread-0.58-0.58-0.58-0.58-0.300.00%set 15:27
ZL.N15:V17.EJul 2015/Oct 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.270.270.140.15-0.14-93.33%set 15:27
ZL.N15:U17.EJul 2015/Sep 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:U16.EJul 2015/Sep 2016 Spread-0.57-0.57-0.57-0.57-0.360.00%set 15:27
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.06-0.06-0.06-0.060.000.00%set 15:27
ZL.N15:Q17.EJul 2015/Aug 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:F16.EJul 2015/Jan 2016 Spread0.010.010.010.04-0.20-500.00%set 15:27
ZL.N15:N18.EJul 2015/Jul 2018 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.180.210.150.210.000.00%04:08
ZL.N15:Z16.EJul 2015/Dec 2016 Spread-0.52-0.52-0.52-0.52-0.550.00%set 15:27
ZL.N15:Z17.EJul 2015/Dec 2017 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.N15:Z18.EJul 2015/Dec 2018 Spread-0.65-0.65-0.65-0.65-0.540.00%set 15:27
ZL.Q15:H17.EAug 2015/Mar 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:N18.EAug 2015/Jul 2018 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:Q17.EAug 2015/Aug 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:U15.EAug 2015/Sep 2015 Spread-0.01-0.01-0.03-0.020.000.00%01:22
ZL.Q15:U16.EAug 2015/Sep 2016 Spread-0.53-0.53-0.53-0.53-0.320.00%set 15:27
ZL.Q15:U17.EAug 2015/Sep 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.280.280.230.25-0.14-60.87%set 15:27
ZL.Q15:N17.EAug 2015/Jul 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:N16.EAug 2015/Jul 2016 Spread-0.51-0.51-0.51-0.51-0.230.00%set 15:27
ZL.Q15:K17.EAug 2015/May 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:F16.EAug 2015/Jan 2016 Spread0.080.080.080.08-0.16-200.00%set 15:27
ZL.Q15:F17.EAug 2015/Jan 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:H16.EAug 2015/Mar 2016 Spread-0.14-0.14-0.14-0.14-0.200.00%set 15:27
ZL.Q15:K16.EAug 2015/May 2016 Spread-0.33-0.33-0.33-0.33-0.200.00%set 15:27
ZL.Q15:V15.EAug 2015/Oct 2015 Spread0.260.260.180.19-0.10-55.56%set 15:27
ZL.Q15:V16.EAug 2015/Oct 2016 Spread-0.46-0.46-0.46-0.46-0.390.00%set 15:27
ZL.Q15:Z18.EAug 2015/Dec 2018 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread-0.48-0.48-0.48-0.48-0.510.00%set 15:27
ZL.Q15:V18.EAug 2015/Oct 2018 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:V17.EAug 2015/Oct 2017 Spread-0.61-0.61-0.61-0.61-0.500.00%set 15:27
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread-0.54-0.54-0.54-0.54-0.260.00%set 15:27
ZL.U15:Q17.ESep 2015/Aug 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:N18.ESep 2015/Jul 2018 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:H17.ESep 2015/Mar 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:N17.ESep 2015/Jul 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:N16.ESep 2015/Jul 2016 Spread-0.49-0.49-0.49-0.49-0.170.00%set 15:27
ZL.U15:K17.ESep 2015/May 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:K16.ESep 2015/May 2016 Spread-0.31-0.31-0.31-0.31-0.140.00%set 15:27
ZL.U15:H16.ESep 2015/Mar 2016 Spread-0.12-0.12-0.12-0.12-0.140.00%set 15:27
ZL.U15:F17.ESep 2015/Jan 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:F16.ESep 2015/Jan 2016 Spread-0.13-0.13-0.130.10-0.10-100.00%set 15:27
ZL.U15:U16.ESep 2015/Sep 2016 Spread-0.51-0.51-0.51-0.51-0.260.00%set 15:27
ZL.U15:U17.ESep 2015/Sep 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.210.210.180.19-0.02-10.00%01:45
ZL.U15:Q16.ESep 2015/Aug 2016 Spread-0.52-0.52-0.52-0.52-0.200.00%set 15:27
ZL.U15:Z18.ESep 2015/Dec 2018 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:Z17.ESep 2015/Dec 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:Z16.ESep 2015/Dec 2016 Spread-0.46-0.46-0.46-0.46-0.450.00%set 15:27
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.320.320.230.27-0.08-32.00%set 15:27
ZL.U15:V18.ESep 2015/Oct 2018 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:V17.ESep 2015/Oct 2017 Spread-0.59-0.59-0.59-0.59-0.440.00%set 15:27
ZL.U15:V16.ESep 2015/Oct 2016 Spread-0.44-0.44-0.44-0.44-0.330.00%set 15:27
ZL.V15:Q16.EOct 2015/Aug 2016 Spread-0.73-0.73-0.73-0.73-0.160.00%set 15:27
ZL.V15:Q17.EOct 2015/Aug 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:U16.EOct 2015/Sep 2016 Spread-0.72-0.72-0.72-0.72-0.220.00%set 15:27
ZL.V15:U17.EOct 2015/Sep 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:V16.EOct 2015/Oct 2016 Spread-0.65-0.65-0.65-0.65-0.290.00%set 15:27
ZL.V15:V17.EOct 2015/Oct 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:V18.EOct 2015/Oct 2018 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:Z16.EOct 2015/Dec 2016 Spread-0.67-0.67-0.67-0.67-0.410.00%set 15:27
ZL.V15:Z17.EOct 2015/Dec 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:Z18.EOct 2015/Dec 2018 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.040.050.030.03-0.03-75.00%01:22
ZL.V15:N18.EOct 2015/Jul 2018 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:N17.EOct 2015/Jul 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:H16.EOct 2015/Mar 2016 Spread-0.33-0.33-0.33-0.33-0.100.00%set 15:27
ZL.V15:F16.EOct 2015/Jan 2016 Spread-0.06-0.10-0.11-0.060.00%set 15:27
ZL.V15:F17.EOct 2015/Jan 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:H17.EOct 2015/Mar 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:K16.EOct 2015/May 2016 Spread-0.52-0.52-0.52-0.52-0.100.00%set 15:27
ZL.V15:K17.EOct 2015/May 2017 Spread-0.8-0.8-0.8-0.8-0.40.00%set 15:27
ZL.V15:N16.EOct 2015/Jul 2016 Spread-0.70-0.70-0.70-0.70-0.130.00%set 15:27
ZL.Z15:K17.EDec 2015/May 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:N16.EDec 2015/Jul 2016 Spread-0.65-0.65-0.76-0.090.00%set 15:27
ZL.Z15:N17.EDec 2015/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:N18.EDec 2015/Jul 2018 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread-0.90-0.81-0.96-0.79-0.120.00%set 15:27
ZL.Z15:Q17.EDec 2015/Aug 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:U16.EDec 2015/Sep 2016 Spread-0.84-0.81-0.90-0.78-0.180.00%set 15:27
ZL.Z15:V16.EDec 2015/Oct 2016 Spread-0.85-0.85-0.85-0.71-0.250.00%set 15:27
ZL.Z15:V17.EDec 2015/Oct 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:V18.EDec 2015/Oct 2018 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread-0.25-0.25-0.73-0.370.00%set 15:27
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:Z18.EDec 2015/Dec 2018 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:K16.EDec 2015/May 2016 Spread-0.53-0.53-0.53-0.58-0.060.00%set 15:27
ZL.Z15:H17.EDec 2015/Mar 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:H16.EDec 2015/Mar 2016 Spread-0.36-0.36-0.40-0.39-0.060.00%set 15:27
ZL.Z15:F17.EDec 2015/Jan 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.Z15:F16.EDec 2015/Jan 2016 Spread-0.16-0.16-0.17-0.17-0.020.00%set 15:27
ZL.Z15:U17.EDec 2015/Sep 2017 Spread-0.86-0.86-0.86-0.86-0.360.00%set 15:27
ZL.F16:N18.EJan 2016/Jul 2018 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:N17.EJan 2016/Jul 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:N16.EJan 2016/Jul 2016 Spread-0.59-0.59-0.59-0.59-0.070.00%set 15:27
ZL.F16:H16.EJan 2016/Mar 2016 Spread-0.20-0.20-0.20-0.22-0.040.00%set 15:27
ZL.F16:Q16.EJan 2016/Aug 2016 Spread-0.62-0.62-0.62-0.62-0.100.00%set 15:27
ZL.F16:K17.EJan 2016/May 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:H17.EJan 2016/Mar 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:K16.EJan 2016/May 2016 Spread-0.41-0.41-0.41-0.41-0.040.00%set 15:27
ZL.F16:Q17.EJan 2016/Aug 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:U16.EJan 2016/Sep 2016 Spread-0.61-0.61-0.61-0.61-0.160.00%set 15:27
ZL.F16:U17.EJan 2016/Sep 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:F17.EJan 2016/Jan 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:V16.EJan 2016/Oct 2016 Spread-0.54-0.54-0.54-0.54-0.230.00%set 15:27
ZL.F16:V18.EJan 2016/Oct 2018 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:Z18.EJan 2016/Dec 2018 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:Z17.EJan 2016/Dec 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.F16:Z16.EJan 2016/Dec 2016 Spread-0.56-0.56-0.56-0.56-0.350.00%set 15:27
ZL.F16:V17.EJan 2016/Oct 2017 Spread-0.69-0.69-0.69-0.69-0.340.00%set 15:27
ZL.H16:U17.EMar 2016/Sep 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:V16.EMar 2016/Oct 2016 Spread-0.32-0.32-0.32-0.32-0.190.00%set 15:27
ZL.H16:Z17.EMar 2016/Dec 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:Z18.EMar 2016/Dec 2018 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:V17.EMar 2016/Oct 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:V18.EMar 2016/Oct 2018 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:U16.EMar 2016/Sep 2016 Spread-0.39-0.39-0.39-0.39-0.120.00%set 15:27
ZL.H16:Z16.EMar 2016/Dec 2016 Spread-0.34-0.34-0.34-0.34-0.310.00%set 15:27
ZL.H16:N17.EMar 2016/Jul 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:F17.EMar 2016/Jan 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:H17.EMar 2016/Mar 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:K16.EMar 2016/May 2016 Spread-0.18-0.17-0.19-0.190.000.00%set 15:27
ZL.H16:K17.EMar 2016/May 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:N16.EMar 2016/Jul 2016 Spread-0.37-0.37-0.37-0.37-0.030.00%set 15:27
ZL.H16:Q17.EMar 2016/Aug 2017 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.H16:Q16.EMar 2016/Aug 2016 Spread-0.40-0.40-0.40-0.40-0.060.00%set 15:27
ZL.H16:N18.EMar 2016/Jul 2018 Spread-0.47-0.47-0.47-0.47-0.300.00%set 15:27
ZL.K16:Q17.EMay 2016/Aug 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:U17.EMay 2016/Sep 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:V17.EMay 2016/Oct 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:F17.EMay 2016/Jan 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:U16.EMay 2016/Sep 2016 Spread-0.20-0.20-0.20-0.20-0.120.00%set 15:27
ZL.K16:Q16.EMay 2016/Aug 2016 Spread-0.21-0.21-0.21-0.21-0.060.00%set 15:27
ZL.K16:V18.EMay 2016/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:Z16.EMay 2016/Dec 2016 Spread-0.15-0.15-0.15-0.15-0.310.00%set 15:27
ZL.K16:V16.EMay 2016/Oct 2016 Spread-0.13-0.13-0.13-0.13-0.190.00%set 15:27
ZL.K16:Z18.EMay 2016/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:N17.EMay 2016/Jul 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:N16.EMay 2016/Jul 2016 Spread-0.14-0.14-0.17-0.18-0.030.00%set 15:27
ZL.K16:K17.EMay 2016/May 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:H17.EMay 2016/Mar 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:Z17.EMay 2016/Dec 2017 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.K16:N18.EMay 2016/Jul 2018 Spread-0.28-0.28-0.28-0.28-0.300.00%set 15:27
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:Z16.EJul 2016/Dec 2016 Spread0.030.030.030.03-0.280.00%set 15:27
ZL.N16:V18.EJul 2016/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:V17.EJul 2016/Oct 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:N17.EJul 2016/Jul 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:V16.EJul 2016/Oct 2016 Spread0.050.050.050.05-0.16-320.00%set 15:27
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:U17.EJul 2016/Sep 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.02-0.02-0.02-0.02-0.090.00%set 15:27
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.03-0.03-0.05-0.03-0.040.00%set 15:27
ZL.N16:N18.EJul 2016/Jul 2018 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:K17.EJul 2016/May 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.10-0.10-0.10-0.10-0.270.00%set 15:27
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:V16.EAug 2016/Oct 2016 Spread0.080.080.080.08-0.13-162.50%set 15:27
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread0.060.060.060.06-0.25-416.67%set 15:27
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-0.07-0.07-0.07-0.07-0.240.00%set 15:27
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.06-0.05-0.060.01-0.060.00%set 15:27
ZL.U16:Z16.ESep 2016/Dec 2016 Spread0.050.050.050.05-0.19-380.00%set 15:27
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:K17.ESep 2016/May 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:V16.ESep 2016/Oct 2016 Spread0.070.070.07-0.07-140.00%set 15:27
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.U16:U17.ESep 2016/Sep 2017 Spread-0.08-0.08-0.08-0.08-0.180.00%set 15:27
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.02-0.02-0.02-0.02-0.12-240.00%set 15:27
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:K17.EOct 2016/May 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.15-0.15-0.15-0.15-0.110.00%set 15:27
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.