Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
+13.580 +1.03%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N16.EJul 2016 (E)31.7431.7530.9330.99-0.73-2.35%set 14:17
ZL.Q16.EAug 2016 (E)31.9031.9031.0731.13-0.75-2.40%set 14:17
ZL.U16.ESep 2016 (E)32.0232.0231.2031.27-0.77-2.46%set 17:02
ZL.V16.EOct 2016 (E)32.1532.1531.3031.39-0.77-2.45%set 14:17
ZL.Z16.EDec 2016 (E)32.4632.4631.5631.66-0.77-2.43%set 14:17
ZL.F17.EJan 2017 (E)32.5732.5731.7931.87-0.77-2.41%set 17:02
ZL.H17.EMar 2017 (E)32.5532.5531.8831.95-0.74-2.31%set 17:02
ZL.K17.EMay 2017 (E)32.5232.5231.9632.03-0.73-2.27%set 14:17
ZL.N17.EJul 2017 (E)32.8132.8132.1732.25-0.72-2.23%set 14:17
ZL.Q17.EAug 2017 (E)32.5032.7932.5032.32-0.71-2.20%set 14:17
ZL.U17.ESep 2017 (E)33.4333.4333.4332.37-0.70-2.17%set 14:17
ZL.V17.EOct 2017 (E)32.7932.7932.7632.34-0.68-2.09%set 14:17
ZL.Z17.EDec 2017 (E)32.8932.9832.4232.41-0.67-2.06%set 14:17
ZL.F18.EJan 2018 (E)32.5632.5632.5632.56-0.67-2.06%set 17:02
ZL.H18.EMar 2018 (E)32.5232.5232.5232.52-0.67-2.06%set 14:17
ZL.K18.EMay 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.N18.EJul 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.Q18.EAug 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.U18.ESep 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.V18.EOct 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.Z18.EDec 2018 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.N19.EJul 2019 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.V19.EOct 2019 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.Z19.EDec 2019 (E)32.5732.5732.5732.57-0.67-2.06%set 14:17
ZL.N16:F17.EJul 2016/Jan 2017 Spread-0.86-0.82-0.87-0.88+0.010.00%set 15:28
ZL.N16:F18.EJul 2016/Jan 2018 Spread-1.57-1.57-1.57-1.57-0.090.00%set 15:28
ZL.N16:H17.EJul 2016/Mar 2017 Spread-0.91-0.88-0.95-0.96-0.020.00%set 15:28
ZL.N16:H18.EJul 2016/Mar 2018 Spread-1.53-1.53-1.53-1.53-0.090.00%set 15:28
ZL.N16:K17.EJul 2016/May 2017 Spread-1.02-0.95-1.02-1.04-0.030.00%set 15:28
ZL.N16:K18.EJul 2016/May 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:N17.EJul 2016/Jul 2017 Spread-1.17-1.15-1.27-1.26-0.040.00%set 15:28
ZL.N16:N18.EJul 2016/Jul 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:N19.EJul 2016/Jul 2019 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:Q16.EJul 2016/Aug 2016 Spread-0.14-0.12-0.15-0.14+0.010.00%set 15:28
ZL.N16:Q17.EJul 2016/Aug 2017 Spread-1.33-1.33-1.33-1.33-0.050.00%set 15:28
ZL.N16:Q18.EJul 2016/Aug 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:U16.EJul 2016/Sep 2016 Spread-0.29-0.25-0.29-0.28+0.010.00%set 15:28
ZL.N16:U17.EJul 2016/Sep 2017 Spread-1.35-1.35-1.35-1.38-0.060.00%set 15:28
ZL.N16:U18.EJul 2016/Sep 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:V16.EJul 2016/Oct 2016 Spread-0.41-0.34-0.42-0.40+0.020.00%set 15:28
ZL.N16:V17.EJul 2016/Oct 2017 Spread-1.27-1.27-1.28-1.35-0.080.00%set 15:28
ZL.N16:V18.EJul 2016/Oct 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:V19.EJul 2016/Oct 2019 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:Z16.EJul 2016/Dec 2016 Spread-0.70-0.60-0.71-0.67+0.040.00%set 15:28
ZL.N16:Z17.EJul 2016/Dec 2017 Spread-1.43-1.43-1.43-1.42-0.090.00%set 15:28
ZL.N16:Z18.EJul 2016/Dec 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.N16:Z19.EJul 2016/Dec 2019 Spread-1.58-1.58-1.58-1.58-0.090.00%set 15:28
ZL.Q16:F17.EAug 2016/Jan 2017 Spread-0.75-0.70-0.75-0.740.000.00%set 15:28
ZL.Q16:F18.EAug 2016/Jan 2018 Spread-1.43-1.43-1.43-1.43-0.100.00%set 15:28
ZL.Q16:H17.EAug 2016/Mar 2017 Spread-0.80-0.75-0.81-0.82-0.030.00%set 15:28
ZL.Q16:H18.EAug 2016/Mar 2018 Spread-1.39-1.39-1.39-1.39-0.100.00%set 15:28
ZL.Q16:K17.EAug 2016/May 2017 Spread-0.86-0.86-0.96-0.90-0.040.00%set 15:28
ZL.Q16:K18.EAug 2016/May 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:N17.EAug 2016/Jul 2017 Spread-1.03-1.03-1.03-1.12-0.050.00%set 15:28
ZL.Q16:N18.EAug 2016/Jul 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:N19.EAug 2016/Jul 2019 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:Q17.EAug 2016/Aug 2017 Spread-0.80-0.80-0.80-1.19-0.060.00%set 15:28
ZL.Q16:Q18.EAug 2016/Aug 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:U16.EAug 2016/Sep 2016 Spread-0.14-0.13-0.15-0.140.000.00%set 15:28
ZL.Q16:U17.EAug 2016/Sep 2017 Spread-1.24-1.24-1.24-1.24-0.070.00%set 15:28
ZL.Q16:U18.EAug 2016/Sep 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:V16.EAug 2016/Oct 2016 Spread-0.26-0.21-0.27-0.26+0.010.00%set 15:28
ZL.Q16:V17.EAug 2016/Oct 2017 Spread-0.90-0.89-0.90-1.21-0.090.00%set 15:28
ZL.Q16:V18.EAug 2016/Oct 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:V19.EAug 2016/Oct 2019 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.57-0.47-0.57-0.53+0.030.00%set 15:28
ZL.Q16:Z17.EAug 2016/Dec 2017 Spread-0.43-0.43-0.64-1.28-0.100.00%set 15:28
ZL.Q16:Z18.EAug 2016/Dec 2018 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.Q16:Z19.EAug 2016/Dec 2019 Spread-1.44-1.44-1.44-1.44-0.100.00%set 15:28
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.57-0.55-0.59-0.600.000.00%set 15:28
ZL.U16:F18.ESep 2016/Jan 2018 Spread-1.29-1.29-1.29-1.29-0.100.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.65-0.61-0.65-0.68-0.030.00%set 15:28
ZL.U16:H18.ESep 2016/Mar 2018 Spread-1.25-1.25-1.25-1.25-0.100.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.52-0.52-0.54-0.76-0.040.00%set 15:28
ZL.U16:K18.ESep 2016/May 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.94-0.93-0.94-0.98-0.050.00%set 15:28
ZL.U16:N18.ESep 2016/Jul 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:N19.ESep 2016/Jul 2019 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-0.25-0.25-0.25-1.05-0.060.00%set 15:28
ZL.U16:Q18.ESep 2016/Aug 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-1.10-1.10-1.10-1.10-0.070.00%set 15:28
ZL.U16:U18.ESep 2016/Sep 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.13-0.08-0.13-0.12+0.010.00%set 15:28
ZL.U16:V17.ESep 2016/Oct 2017 Spread-1.07-1.07-1.07-1.07-0.090.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:V19.ESep 2016/Oct 2019 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.42-0.34-0.42-0.39+0.030.00%set 15:28
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-1.14-1.14-1.14-1.14-0.100.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.U16:Z19.ESep 2016/Dec 2019 Spread-1.3-1.3-1.3-1.3-0.10.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.46-0.45-0.47-0.48-0.010.00%set 15:28
ZL.V16:F18.EOct 2016/Jan 2018 Spread-1.17-1.17-1.17-1.17-0.110.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.53-0.52-0.55-0.56-0.040.00%set 15:28
ZL.V16:H18.EOct 2016/Mar 2018 Spread-1.13-1.13-1.13-1.13-0.110.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.52-0.52-0.52-0.64-0.050.00%set 15:28
ZL.V16:K18.EOct 2016/May 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.060.00%set 15:28
ZL.V16:N18.EOct 2016/Jul 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.93-0.93-0.93-0.93-0.070.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-0.98-0.98-0.98-0.98-0.080.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.95-0.95-0.95-0.95-0.100.00%set 15:28
ZL.V16:V18.EOct 2016/Oct 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.29-0.26-0.29-0.27+0.020.00%set 15:28
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-1.02-0.110.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-1.18-1.18-1.18-1.18-0.110.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.17-0.16-0.23-0.21-0.030.00%set 15:28
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.90-0.90-0.90-0.90-0.130.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.21-0.21-0.32-0.29-0.060.00%set 15:28
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-0.86-0.86-0.86-0.86-0.130.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.26-0.26-0.39-0.37-0.070.00%set 15:28
ZL.Z16:K18.EDec 2016/May 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.49-0.47-0.61-0.59-0.080.00%set 15:28
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.58-0.58-0.58-0.66-0.090.00%set 15:28
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.65-0.65-0.80-0.71-0.100.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.65-0.65-0.67-0.68-0.120.00%set 15:28
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.54-0.54-0.73-0.75-0.130.00%set 15:28
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-0.91-0.91-0.91-0.91-0.130.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.69-0.69-0.69-0.69-0.100.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.04-0.04-0.09-0.08-0.030.00%set 15:28
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.65-0.65-0.65-0.65-0.100.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.12-0.12-0.18-0.16-0.040.00%set 15:28
ZL.F17:K18.EJan 2017/May 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.33-0.32-0.39-0.38-0.050.00%set 15:28
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.45-0.45-0.45-0.45-0.060.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.58-0.58-0.58-0.50-0.070.00%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread-0.47-0.47-0.47-0.47-0.090.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.54-0.54-0.54-0.54-0.100.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-0.7-0.7-0.7-0.7-0.10.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread-0.61-0.61-0.61-0.61-0.070.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.57-0.57-0.57-0.57-0.070.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.07-0.05-0.10-0.08-0.010.00%set 15:28
ZL.H17:K18.EMar 2017/May 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.28-0.26-0.30-0.30-0.020.00%set 15:28
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread0.050.050.05-0.37-0.030.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.16-0.20-0.42-0.040.00%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread-0.39-0.39-0.39-0.39-0.060.00%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread-0.10-0.10-0.46-0.070.00%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-0.62-0.62-0.62-0.62-0.070.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread-0.53-0.53-0.53-0.53-0.060.00%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread-0.49-0.49-0.49-0.49-0.060.00%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.21-0.20-0.23-0.22-0.010.00%set 15:28
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.02-0.02-0.02-0.2900.00%set 15:28
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread-0.31-0.31-0.31-0.31-0.050.00%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread-0.38-0.38-0.38-0.38-0.060.00%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.060.00%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread-0.31-0.31-0.31-0.31-0.050.00%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread-0.27-0.27-0.27-0.27-0.050.00%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread-0.06-0.06-0.07-0.07-0.010.00%set 15:28
ZL.N17:Q18.EJul 2017/Aug 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread-0.08-0.08-0.11-0.12-0.020.00%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.120.120.05-0.09-0.040.00%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread-0.08-0.05-0.16-0.16-0.050.00%set 15:28
ZL.N17:Z18.EJul 2017/Dec 2018 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.050.00%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread-0.24-0.24-0.24-0.24-0.040.00%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread-0.04-0.04-0.05-0.05-0.010.00%set 15:28
ZL.Q17:U18.EAug 2017/Sep 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.040.040.04-0.02-0.030.00%set 15:28
ZL.Q17:V18.EAug 2017/Oct 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.09-0.09-0.09-0.09-0.040.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread-0.19-0.19-0.19-0.19-0.030.00%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.070.080.070.03-0.02-100.00%set 15:28
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread-0.05-0.05-0.05-0.04-0.03-60.00%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18-0.010.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread-0.04-0.04-0.05-0.07-0.010.00%set 15:28
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 15:28
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 15:28
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 15:28
ZL.F18:H18.EJan 2018/Mar 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options