S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.82
+0.82 +0.80%
Gold
1303.160
+0.520 +0.04%
Euro
1.38353
+0.00233 +0.17%
US Dollar
79.700
-0.089 -0.11%
Strong

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K14.EMay 2014 (E)42.7943.2342.5443.17+0.34+0.80%08:44
ZL.N14.EJul 2014 (E)42.9843.4542.7443.38+0.33+0.77%08:44
ZL.Q14.EAug 2014 (E)42.8643.2942.6243.20+0.30+0.70%08:43
ZL.U14.ESep 2014 (E)42.5743.0042.5743.00+0.34+0.80%07:17
ZL.V14.EOct 2014 (E)42.1942.5141.9642.46+0.22+0.52%08:43
ZL.Z14.EDec 2014 (E)42.3842.5842.0142.55+0.23+0.54%08:44
ZL.F15.EJan 2015 (E)42.5942.6342.5942.63+0.24+0.57%08:31
ZL.H15.EMar 2015 (E)42.5342.5742.3242.57+0.03+0.07%02:50
ZL.K15.EMay 2015 (E)42.1942.7442.1142.69+0.43+1.00%set 14:30
ZL.N15.EJul 2015 (E)42.7743.0042.6442.83+0.41+0.96%set 14:30
ZL.Q15.EAug 2015 (E)40.1940.1940.1942.77+0.38+0.89%set 14:30
ZL.U15.ESep 2015 (E)40.3040.3040.3042.61+0.38+0.89%set 14:30
ZL.V15.EOct 2015 (E)40.1040.5040.1042.30+0.37+0.87%set 14:30
ZL.Z15.EDec 2015 (E)41.5741.6141.5042.35+0.36+0.84%set 14:30
ZL.F16.EJan 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.H16.EMar 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.K16.EMay 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.N16.EJul 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.Q16.EAug 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.U16.ESep 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.V16.EOct 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.Z16.EDec 2016 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.N17.EJul 2017 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.V17.EOct 2017 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.Z17.EDec 2017 (E)42.2942.2942.2942.29+0.37+0.87%set 14:30
ZL.K14:K15.EMay 2014/May 2015 Spread1.701.701.700.14+0.11+78.57%set 15:28
ZL.K14:K16.EMay 2014/May 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:H16.EMay 2014/Mar 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:V14.EMay 2014/Oct 2014 Spread0.580.720.580.68+0.09+15.52%set 08:38
ZL.K14:H15.EMay 2014/Mar 2015 Spread0.290.290.290.29+0.14+48.28%set 15:28
ZL.K14:F16.EMay 2014/Jan 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:F15.EMay 2014/Jan 2015 Spread0.440.440.380.44+0.09+20.45%set 15:28
ZL.K14:N14.EMay 2014/Jul 2014 Spread-0.21-0.20-0.22-0.21+0.010.00%08:44
ZL.K14:N15.EMay 2014/Jul 2015 Spread12.7513.5012.750.00+0.16+1.25%set 15:28
ZL.K14:N16.EMay 2014/Jul 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:Z16.EMay 2014/Dec 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:Z14.EMay 2014/Dec 2014 Spread0.470.670.470.61+0.10+20.00%08:31
ZL.K14:V17.EMay 2014/Oct 2017 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:V16.EMay 2014/Oct 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:V15.EMay 2014/Oct 2015 Spread0.530.530.530.53+0.20+37.74%set 15:28
ZL.K14:U16.EMay 2014/Sep 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:U15.EMay 2014/Sep 2015 Spread94.26562594.57812594.2656250.220000+0.190000+86.36%set 15:28
ZL.K14:U14.EMay 2014/Sep 2014 Spread0.180.220.170.17+0.05+27.78%set 15:28
ZL.K14:Q15.EMay 2014/Aug 2015 Spread0.060.060.060.06+0.19+316.67%set 15:28
ZL.K14:Q14.EMay 2014/Aug 2014 Spread-0.07-0.04-0.08-0.06+0.010.00%08:43
ZL.K14:N17.EMay 2014/Jul 2017 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:Q16.EMay 2014/Aug 2016 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:Z17.EMay 2014/Dec 2017 Spread0.540.540.540.54+0.20+37.04%set 15:28
ZL.K14:Z15.EMay 2014/Dec 2015 Spread0.480.480.480.48+0.21+43.75%set 15:28
ZL.N14:Z14.EJul 2014/Dec 2014 Spread0.710.880.690.81+0.08+10.67%08:43
ZL.N14:N17.EJul 2014/Jul 2017 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:F15.EJul 2014/Jan 2015 Spread0.540.560.510.66+0.11+16.67%set 15:28
ZL.N14:F16.EJul 2014/Jan 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:H15.EJul 2014/Mar 2015 Spread0.470.480.470.51+0.16+31.37%set 15:28
ZL.N14:K15.EJul 2014/May 2015 Spread0.400.400.36+0.16+40.00%set 15:28
ZL.N14:K16.EJul 2014/May 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:N15.EJul 2014/Jul 2015 Spread0.140.180.22+0.18+94.74%set 15:28
ZL.N14:N16.EJul 2014/Jul 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:H16.EJul 2014/Mar 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:Z17.EJul 2014/Dec 2017 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:Z16.EJul 2014/Dec 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:Z15.EJul 2014/Dec 2015 Spread0.700.700.700.70+0.23+32.86%set 15:28
ZL.N14:V16.EJul 2014/Oct 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:V15.EJul 2014/Oct 2015 Spread0.750.750.750.75+0.22+29.33%set 15:28
ZL.N14:V14.EJul 2014/Oct 2014 Spread0.780.950.780.92+0.11+13.58%08:08
ZL.N14:U16.EJul 2014/Sep 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:U15.EJul 2014/Sep 2015 Spread0.440.440.440.44+0.21+47.73%set 15:28
ZL.N14:V17.EJul 2014/Oct 2017 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:U14.EJul 2014/Sep 2014 Spread0.400.460.400.46+0.07+17.95%07:18
ZL.N14:Q16.EJul 2014/Aug 2016 Spread0.760.760.760.76+0.22+28.95%set 15:28
ZL.N14:Q15.EJul 2014/Aug 2015 Spread0.280.280.280.28+0.21+75.00%set 15:28
ZL.N14:Q14.EJul 2014/Aug 2014 Spread0.160.170.140.17+0.02+13.33%08:42
ZL.Q14:V17.EAug 2014/Oct 2017 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:Z14.EAug 2014/Dec 2014 Spread0.540.550.540.58-0.03-5.17%set 15:28
ZL.Q14:Z15.EAug 2014/Dec 2015 Spread0.550.550.550.55+0.25+45.45%set 15:28
ZL.Q14:Z16.EAug 2014/Dec 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:Z17.EAug 2014/Dec 2017 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:V16.EAug 2014/Oct 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:V15.EAug 2014/Oct 2015 Spread0.600.600.600.60+0.24+40.00%set 15:28
ZL.Q14:F15.EAug 2014/Jan 2015 Spread0.510.510.510.51+0.13+25.49%set 15:28
ZL.Q14:H15.EAug 2014/Mar 2015 Spread0.360.360.360.36+0.18+50.00%set 15:28
ZL.Q14:H16.EAug 2014/Mar 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:K15.EAug 2014/May 2015 Spread0.210.210.210.21+0.18+85.71%set 15:28
ZL.Q14:K16.EAug 2014/May 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:N15.EAug 2014/Jul 2015 Spread0.9687501.0156250.9531250.070000+0.200000+285.71%set 15:28
ZL.Q14:N16.EAug 2014/Jul 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:N17.EAug 2014/Jul 2017 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:Q15.EAug 2014/Aug 2015 Spread0.130.130.130.13+0.23+176.92%set 15:28
ZL.Q14:Q16.EAug 2014/Aug 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:U14.EAug 2014/Sep 2014 Spread0.240.290.240.28+0.04+16.00%08:35
ZL.Q14:U15.EAug 2014/Sep 2015 Spread0.290.290.290.29+0.23+79.31%set 15:28
ZL.Q14:U16.EAug 2014/Sep 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.Q14:V14.EAug 2014/Oct 2014 Spread0.680.770.660.74+0.08+11.76%08:43
ZL.Q14:F16.EAug 2014/Jan 2016 Spread0.610.610.610.61+0.24+39.34%set 15:28
ZL.U14:H16.ESep 2014/Mar 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:U16.ESep 2014/Sep 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:V14.ESep 2014/Oct 2014 Spread0.400.470.400.47+0.05+12.20%07:18
ZL.U14:V15.ESep 2014/Oct 2015 Spread0.360.360.360.36+0.21+58.33%set 15:28
ZL.U14:V16.ESep 2014/Oct 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:V17.ESep 2014/Oct 2017 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:Z14.ESep 2014/Dec 2014 Spread0.270.360.220.34+0.08+25.81%set 15:28
ZL.U14:Z15.ESep 2014/Dec 2015 Spread0.310.310.310.31+0.22+70.97%set 15:28
ZL.U14:Z16.ESep 2014/Dec 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:Z17.ESep 2014/Dec 2017 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:U15.ESep 2014/Sep 2015 Spread0.6484380.5625000.050000+0.200000+400.00%set 15:28
ZL.U14:Q16.ESep 2014/Aug 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:F15.ESep 2014/Jan 2015 Spread0.270.270.270.27+0.10+37.04%set 15:28
ZL.U14:H15.ESep 2014/Mar 2015 Spread0.120.120.120.12+0.15+125.00%set 15:28
ZL.U14:K15.ESep 2014/May 2015 Spread401.500389.125-0.030+0.1500.00%set 15:28
ZL.U14:K16.ESep 2014/May 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:N15.ESep 2014/Jul 2015 Spread-0.17-0.17-0.17-0.17+0.170.00%set 15:28
ZL.U14:N16.ESep 2014/Jul 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:N17.ESep 2014/Jul 2017 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.U14:Q15.ESep 2014/Aug 2015 Spread-0.11-0.11-0.11-0.11+0.200.00%set 15:28
ZL.U14:F16.ESep 2014/Jan 2016 Spread0.370.370.370.37+0.21+56.76%set 15:28
ZL.V14:Q15.EOct 2014/Aug 2015 Spread34.87523.875-0.530+0.1500.00%set 15:28
ZL.V14:N17.EOct 2014/Jul 2017 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:N16.EOct 2014/Jul 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:N15.EOct 2014/Jul 2015 Spread77.5093.50-0.59+0.120.00%set 15:28
ZL.V14:K16.EOct 2014/May 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:K15.EOct 2014/May 2015 Spread-0.45-0.45-0.45-0.45+0.100.00%set 15:28
ZL.V14:H16.EOct 2014/Mar 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:H15.EOct 2014/Mar 2015 Spread0.160.15-0.30+0.100.00%set 15:28
ZL.V14:F16.EOct 2014/Jan 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:F15.EOct 2014/Jan 2015 Spread-0.19-0.19-0.15+0.050.00%set 15:28
ZL.V14:Q16.EOct 2014/Aug 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:U15.EOct 2014/Sep 2015 Spread43.0045.0037.00-0.37+0.150.00%set 15:28
ZL.V14:U16.EOct 2014/Sep 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:Z17.EOct 2014/Dec 2017 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:Z16.EOct 2014/Dec 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:Z15.EOct 2014/Dec 2015 Spread-0.11-0.11-0.11-0.11+0.170.00%set 15:28
ZL.V14:Z14.EOct 2014/Dec 2014 Spread-0.08-0.06-0.09-0.080.000.00%08:38
ZL.V14:V17.EOct 2014/Oct 2017 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:V16.EOct 2014/Oct 2016 Spread-0.05-0.05-0.05-0.05+0.160.00%set 15:28
ZL.V14:V15.EOct 2014/Oct 2015 Spread-0.06-0.06-0.06-0.06+0.160.00%set 15:28
ZL.Z14:N15.EDec 2014/Jul 2015 Spread-0.62-0.49-0.63-0.51+0.090.00%set 15:28
ZL.Z14:N17.EDec 2014/Jul 2017 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:Q15.EDec 2014/Aug 2015 Spread-0.30-0.30-0.30-0.45+0.120.00%set 15:28
ZL.Z14:Q16.EDec 2014/Aug 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:U16.EDec 2014/Sep 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:V16.EDec 2014/Oct 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:V17.EDec 2014/Oct 2017 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:Z15.EDec 2014/Dec 2015 Spread-0.010.06-0.14-0.03+0.140.00%set 15:28
ZL.Z14:Z16.EDec 2014/Dec 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:Z17.EDec 2014/Dec 2017 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:U15.EDec 2014/Sep 2015 Spread-1.56-1.19-1.56-0.29+0.120.00%set 15:28
ZL.Z14:F16.EDec 2014/Jan 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:K16.EDec 2014/May 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:K15.EDec 2014/May 2015 Spread-0.46-0.36-0.46-0.37+0.070.00%set 15:28
ZL.Z14:H16.EDec 2014/Mar 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.Z14:H15.EDec 2014/Mar 2015 Spread-0.29-0.20-0.29-0.22+0.070.00%set 15:28
ZL.Z14:V15.EDec 2014/Oct 2015 Spread-0.32-0.32-0.320.02+0.13+650.00%set 15:28
ZL.Z14:F15.EDec 2014/Jan 2015 Spread-0.10-0.06-0.10-0.07+0.020.00%set 15:28
ZL.Z14:N16.EDec 2014/Jul 2016 Spread0.030.030.030.03+0.13+433.33%set 15:28
ZL.F15:U15.EJan 2015/Sep 2015 Spread-0.75-0.65-0.76-0.22+0.100.00%set 15:28
ZL.F15:U16.EJan 2015/Sep 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:V15.EJan 2015/Oct 2015 Spread0.090.090.090.09+0.11+122.22%set 15:28
ZL.F15:V16.EJan 2015/Oct 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:Z15.EJan 2015/Dec 2015 Spread0.040.040.040.04+0.12+300.00%set 15:28
ZL.F15:Z16.EJan 2015/Dec 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:H15.EJan 2015/Mar 2015 Spread-0.16-0.14-0.17-0.15+0.050.00%set 15:28
ZL.F15:K16.EJan 2015/May 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:K15.EJan 2015/May 2015 Spread-0.23-0.23-0.28-0.30+0.050.00%set 15:28
ZL.F15:V17.EJan 2015/Oct 2017 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:N16.EJan 2015/Jul 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:N17.EJan 2015/Jul 2017 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:Q15.EJan 2015/Aug 2015 Spread-0.70-0.70-0.70-0.38+0.100.00%set 15:28
ZL.F15:Q16.EJan 2015/Aug 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:F16.EJan 2015/Jan 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:H16.EJan 2015/Mar 2016 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:Z17.EJan 2015/Dec 2017 Spread0.100.100.100.10+0.11+110.00%set 15:28
ZL.F15:N15.EJan 2015/Jul 2015 Spread-0.44-0.44-0.44-0.44+0.070.00%set 15:28
ZL.H15:Z17.EMar 2015/Dec 2017 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:Z16.EMar 2015/Dec 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:Z15.EMar 2015/Dec 2015 Spread0.190.190.190.19+0.07+36.84%set 15:28
ZL.H15:V17.EMar 2015/Oct 2017 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:V16.EMar 2015/Oct 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:V15.EMar 2015/Oct 2015 Spread0.240.240.240.24+0.06+25.00%set 15:28
ZL.H15:K16.EMar 2015/May 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:N15.EMar 2015/Jul 2015 Spread-0.15-0.15-0.15-0.29+0.020.00%set 15:28
ZL.H15:N16.EMar 2015/Jul 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:N17.EMar 2015/Jul 2017 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:Q15.EMar 2015/Aug 2015 Spread-0.23-0.23-0.23-0.23+0.050.00%set 15:28
ZL.H15:U15.EMar 2015/Sep 2015 Spread-0.07-0.07-0.07-0.07+0.050.00%set 15:28
ZL.H15:Q16.EMar 2015/Aug 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:K15.EMar 2015/May 2015 Spread-0.13-0.13-0.15-0.150.000.00%set 08:31
ZL.H15:U16.EMar 2015/Sep 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:F16.EMar 2015/Jan 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.H15:H16.EMar 2015/Mar 2016 Spread0.250.250.250.25+0.06+24.00%set 15:28
ZL.K15:N16.EMay 2015/Jul 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:V16.EMay 2015/Oct 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:V17.EMay 2015/Oct 2017 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:Z15.EMay 2015/Dec 2015 Spread0.340.340.340.34+0.07+20.59%set 15:28
ZL.K15:Z17.EMay 2015/Dec 2017 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:U16.EMay 2015/Sep 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:U15.EMay 2015/Sep 2015 Spread0.080.080.080.08+0.05+62.50%set 15:28
ZL.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.15-0.20-0.14+0.020.00%set 15:28
ZL.K15:K16.EMay 2015/May 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:Z16.EMay 2015/Dec 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:Q16.EMay 2015/Aug 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:V15.EMay 2015/Oct 2015 Spread0.390.390.390.39+0.06+15.38%set 15:28
ZL.K15:F16.EMay 2015/Jan 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:Q15.EMay 2015/Aug 2015 Spread-0.08-0.08-0.08-0.08+0.050.00%set 15:28
ZL.K15:H16.EMay 2015/Mar 2016 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.K15:N17.EMay 2015/Jul 2017 Spread0.400.400.400.40+0.06+15.00%set 15:28
ZL.N15:Z17.EJul 2015/Dec 2017 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:U16.EJul 2015/Sep 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:V16.EJul 2015/Oct 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:V17.EJul 2015/Oct 2017 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:Z16.EJul 2015/Dec 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:Z15.EJul 2015/Dec 2015 Spread0.750.750.610.48+0.05+10.42%set 15:28
ZL.N15:U15.EJul 2015/Sep 2015 Spread-0.08-0.08-0.080.22+0.03+13.64%set 15:28
ZL.N15:Q16.EJul 2015/Aug 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:Q15.EJul 2015/Aug 2015 Spread0.040.110.040.06+0.03+60.00%set 15:28
ZL.N15:N17.EJul 2015/Jul 2017 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:N16.EJul 2015/Jul 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:K16.EJul 2015/May 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:H16.EJul 2015/Mar 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:F16.EJul 2015/Jan 2016 Spread0.540.540.540.54+0.04+7.41%set 15:28
ZL.N15:V15.EJul 2015/Oct 2015 Spread0.530.530.530.53+0.04+7.55%set 15:28
ZL.Q15:N17.EAug 2015/Jul 2017 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:Z15.EAug 2015/Dec 2015 Spread0.420.420.420.42+0.02+4.76%set 15:28
ZL.Q15:U16.EAug 2015/Sep 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:H16.EAug 2015/Mar 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:K16.EAug 2015/May 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:Z17.EAug 2015/Dec 2017 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:Z16.EAug 2015/Dec 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:V17.EAug 2015/Oct 2017 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:V16.EAug 2015/Oct 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:U15.EAug 2015/Sep 2015 Spread0.060.120.060.160.000.00%set 15:28
ZL.Q15:Q16.EAug 2015/Aug 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:N16.EAug 2015/Jul 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.Q15:V15.EAug 2015/Oct 2015 Spread0.470.470.470.47+0.01+2.13%set 15:28
ZL.Q15:F16.EAug 2015/Jan 2016 Spread0.480.480.480.48+0.01+2.08%set 15:28
ZL.U15:H16.ESep 2015/Mar 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:N17.ESep 2015/Jul 2017 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:Z17.ESep 2015/Dec 2017 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:Z16.ESep 2015/Dec 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:K16.ESep 2015/May 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:N16.ESep 2015/Jul 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:Z15.ESep 2015/Dec 2015 Spread0.260.260.260.26+0.02+7.69%set 15:28
ZL.U15:U16.ESep 2015/Sep 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:Q16.ESep 2015/Aug 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:F16.ESep 2015/Jan 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:V15.ESep 2015/Oct 2015 Spread0.770.770.770.31+0.01+3.23%set 15:28
ZL.U15:V16.ESep 2015/Oct 2016 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.U15:V17.ESep 2015/Oct 2017 Spread0.320.320.320.32+0.01+3.12%set 15:28
ZL.V15:V17.EOct 2015/Oct 2017 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:Z15.EOct 2015/Dec 2015 Spread0.080.080.06-0.05+0.010.00%set 15:28
ZL.V15:N16.EOct 2015/Jul 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:V16.EOct 2015/Oct 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:N17.EOct 2015/Jul 2017 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:U16.EOct 2015/Sep 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:Z16.EOct 2015/Dec 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:F16.EOct 2015/Jan 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:H16.EOct 2015/Mar 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:K16.EOct 2015/May 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:Q16.EOct 2015/Aug 2016 Spread0.010.010.010.010.000.00%set 15:28
ZL.V15:Z17.EOct 2015/Dec 2017 Spread0.010.010.010.010.000.00%set 15:28
ZL.Z15:Z17.EDec 2015/Dec 2017 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:Z16.EDec 2015/Dec 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:V17.EDec 2015/Oct 2017 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:H16.EDec 2015/Mar 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:F16.EDec 2015/Jan 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:N17.EDec 2015/Jul 2017 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:U16.EDec 2015/Sep 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:N16.EDec 2015/Jul 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:Q16.EDec 2015/Aug 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:V16.EDec 2015/Oct 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
ZL.Z15:K16.EDec 2015/May 2016 Spread0.060.060.060.06-0.01-16.67%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.