Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.19
-2.25 -0.10%
Dow Indu
18449.98
-31.50 -0.17%
Nasdaq
5214.98
-2.71 -0.05%
Crude Oil
47.03
+0.26 +0.56%
Gold
1322.715
-3.270 -0.25%
Euro
1.128030
+0.000960 +0.09%
US Dollar
94.757
-0.015 -0.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.U16.ESep 2016 (E)33.5233.6032.7932.90-0.67-2.00%14:04
ZL.V16.EOct 2016 (E)33.6533.7532.9233.01-0.69-2.05%14:04
ZL.Z16.EDec 2016 (E)33.9334.0433.1933.30-0.69-2.04%14:04
ZL.F17.EJan 2017 (E)34.1634.1633.3833.47-0.70-2.06%14:04
ZL.H17.EMar 2017 (E)34.2134.3033.4933.56-0.72-2.11%14:04
ZL.K17.EMay 2017 (E)34.3234.3233.5833.67-0.67-1.96%14:01
ZL.N17.EJul 2017 (E)34.4734.4733.7333.79-0.71-2.06%14:01
ZL.Q17.EAug 2017 (E)33.9734.0033.9734.00-0.49-1.42%10:01
ZL.U17.ESep 2017 (E)33.8834.5033.8834.42-0.32-0.93%set 14:16
ZL.V17.EOct 2017 (E)33.8533.8533.3833.39-0.77-2.25%11:09
ZL.Z17.EDec 2017 (E)34.1734.1733.2933.37-0.74-2.17%14:03
ZL.F18.EJan 2018 (E)31.5031.5031.4334.18-0.33-0.97%set 14:16
ZL.H18.EMar 2018 (E)33.4933.5433.4733.50-0.82-2.39%14:03
ZL.K18.EMay 2018 (E)31.7531.7531.7534.45-0.33-0.96%set 14:16
ZL.N18.EJul 2018 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.Q18.EAug 2018 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.U18.ESep 2018 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.V18.EOct 2018 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.Z18.EDec 2018 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.N19.EJul 2019 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.V19.EOct 2019 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.Z19.EDec 2019 (E)34.4534.4534.4534.45-0.33-0.96%set 14:16
ZL.U16:F17.ESep 2016/Jan 2017 Spread-0.60-0.58-0.62-0.59+0.010.00%13:53
ZL.U16:F18.ESep 2016/Jan 2018 Spread-0.61-0.61-0.61-0.61+0.010.00%set 15:28
ZL.U16:H17.ESep 2016/Mar 2017 Spread-0.70-0.66-0.75-0.68+0.030.00%14:04
ZL.U16:H18.ESep 2016/Mar 2018 Spread-0.75-0.75-0.75-0.75+0.010.00%set 15:28
ZL.U16:K17.ESep 2016/May 2017 Spread-0.79-0.79-0.85-0.80-0.030.00%10:54
ZL.U16:K18.ESep 2016/May 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:N17.ESep 2016/Jul 2017 Spread-0.90-0.90-1.03-0.92+0.010.00%14:01
ZL.U16:N18.ESep 2016/Jul 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:N19.ESep 2016/Jul 2019 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:Q17.ESep 2016/Aug 2017 Spread-1.02-1.02-1.02-1.02-0.100.00%10:01
ZL.U16:Q18.ESep 2016/Aug 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:U17.ESep 2016/Sep 2017 Spread-1.29-1.28-1.29-0.850.000.00%set 15:28
ZL.U16:U18.ESep 2016/Sep 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:V16.ESep 2016/Oct 2016 Spread-0.13-0.12-0.14-0.130.000.00%14:04
ZL.U16:V17.ESep 2016/Oct 2017 Spread-0.59-0.59-0.59-0.590.000.00%set 15:28
ZL.U16:V18.ESep 2016/Oct 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:V19.ESep 2016/Oct 2019 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:Z16.ESep 2016/Dec 2016 Spread-0.41-0.40-0.42-0.420.000.00%14:01
ZL.U16:Z17.ESep 2016/Dec 2017 Spread-0.54-0.54-0.54-0.54+0.010.00%set 15:28
ZL.U16:Z18.ESep 2016/Dec 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.U16:Z19.ESep 2016/Dec 2019 Spread-0.88-0.88-0.88-0.88+0.010.00%set 15:28
ZL.V16:F17.EOct 2016/Jan 2017 Spread-0.47-0.45-0.49-0.46+0.010.00%13:57
ZL.V16:F18.EOct 2016/Jan 2018 Spread-0.48-0.48-0.48-0.48-0.010.00%set 15:28
ZL.V16:H17.EOct 2016/Mar 2017 Spread-0.58-0.54-0.61-0.55+0.030.00%14:04
ZL.V16:H18.EOct 2016/Mar 2018 Spread-0.62-0.62-0.62-0.62-0.010.00%set 15:28
ZL.V16:K17.EOct 2016/May 2017 Spread-0.66-0.62-0.71-0.640.000.00%12:35
ZL.V16:K18.EOct 2016/May 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:N17.EOct 2016/Jul 2017 Spread-0.80-0.79-0.88-0.800.000.00%12:44
ZL.V16:N18.EOct 2016/Jul 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:N19.EOct 2016/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:Q17.EOct 2016/Aug 2017 Spread-0.86-0.84-0.86-0.79-0.010.00%set 15:28
ZL.V16:Q18.EOct 2016/Aug 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:U17.EOct 2016/Sep 2017 Spread-1.00-1.00-1.00-0.72-0.020.00%set 15:28
ZL.V16:U18.EOct 2016/Sep 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:V17.EOct 2016/Oct 2017 Spread-0.46-0.42-0.46-0.42+0.040.00%11:09
ZL.V16:V18.EOct 2016/Oct 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:V19.EOct 2016/Oct 2019 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:Z16.EOct 2016/Dec 2016 Spread-0.28-0.27-0.29-0.28+0.010.00%14:01
ZL.V16:Z17.EOct 2016/Dec 2017 Spread-0.50-0.49-0.54-0.41-0.010.00%set 15:28
ZL.V16:Z18.EOct 2016/Dec 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.V16:Z19.EOct 2016/Dec 2019 Spread-0.75-0.75-0.75-0.75-0.010.00%set 15:28
ZL.Z16:F17.EDec 2016/Jan 2017 Spread-0.18-0.17-0.21-0.17+0.010.00%14:01
ZL.Z16:F18.EDec 2016/Jan 2018 Spread-0.99-0.99-0.99-0.190.000.00%set 15:28
ZL.Z16:H17.EDec 2016/Mar 2017 Spread-0.29-0.25-0.33-0.26+0.030.00%14:04
ZL.Z16:H18.EDec 2016/Mar 2018 Spread-1.27-1.27-1.27-0.330.000.00%set 15:28
ZL.Z16:K17.EDec 2016/May 2017 Spread-0.33-0.33-0.44-0.34+0.010.00%14:01
ZL.Z16:K18.EDec 2016/May 2018 Spread-1.47-1.47-1.47-0.460.000.00%set 15:28
ZL.Z16:N17.EDec 2016/Jul 2017 Spread-0.49-0.49-0.61-0.510.000.00%14:01
ZL.Z16:N18.EDec 2016/Jul 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:N19.EDec 2016/Jul 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.6-0.5-0.6-0.50.00.00%11:57
ZL.Z16:Q18.EDec 2016/Aug 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:U17.EDec 2016/Sep 2017 Spread-0.41-0.41-0.41-0.43-0.010.00%set 15:28
ZL.Z16:U18.EDec 2016/Sep 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:V17.EDec 2016/Oct 2017 Spread-0.20-0.14-0.22-0.14+0.030.00%11:09
ZL.Z16:V18.EDec 2016/Oct 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:V19.EDec 2016/Oct 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.16-0.06-0.22-0.08+0.040.00%14:01
ZL.Z16:Z18.EDec 2016/Dec 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.Z16:Z19.EDec 2016/Dec 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 15:28
ZL.F17:F18.EJan 2017/Jan 2018 Spread-0.01-0.01-0.01-0.01-0.030.00%set 15:28
ZL.F17:H17.EJan 2017/Mar 2017 Spread-0.11-0.09-0.13-0.09+0.020.00%14:03
ZL.F17:H18.EJan 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 15:28
ZL.F17:K17.EJan 2017/May 2017 Spread-0.19-0.16-0.24-0.18-0.010.00%14:01
ZL.F17:K18.EJan 2017/May 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:N17.EJan 2017/Jul 2017 Spread-0.31-0.31-0.40-0.35-0.020.00%14:02
ZL.F17:N18.EJan 2017/Jul 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:N19.EJan 2017/Jul 2019 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:Q17.EJan 2017/Aug 2017 Spread-0.32-0.32-0.32-0.32-0.030.00%set 15:28
ZL.F17:Q18.EJan 2017/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:U17.EJan 2017/Sep 2017 Spread-0.61-0.61-0.61-0.25-0.040.00%set 15:28
ZL.F17:U18.EJan 2017/Sep 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:V17.EJan 2017/Oct 2017 Spread0.050.050.050.01-0.04-400.00%set 15:28
ZL.F17:V18.EJan 2017/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:V19.EJan 2017/Oct 2019 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:Z17.EJan 2017/Dec 2017 Spread-0.81-0.81-0.810.06-0.03-50.00%set 15:28
ZL.F17:Z18.EJan 2017/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.F17:Z19.EJan 2017/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.030.00%set 15:28
ZL.H17:F18.EMar 2017/Jan 2018 Spread0.100.100.100.10-0.04-40.00%set 15:28
ZL.H17:H18.EMar 2017/Mar 2018 Spread-0.04-0.04-0.04-0.04+0.020.00%set 15:28
ZL.H17:K17.EMar 2017/May 2017 Spread-0.07-0.06-0.10-0.08-0.020.00%14:02
ZL.H17:K18.EMar 2017/May 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:N17.EMar 2017/Jul 2017 Spread-0.25-0.23-0.27-0.25-0.030.00%13:49
ZL.H17:N18.EMar 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:N19.EMar 2017/Jul 2019 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:Q17.EMar 2017/Aug 2017 Spread-0.21-0.21-0.21-0.21-0.040.00%set 15:28
ZL.H17:Q18.EMar 2017/Aug 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:U17.EMar 2017/Sep 2017 Spread-0.18-0.16-0.20-0.14-0.050.00%set 15:28
ZL.H17:U18.EMar 2017/Sep 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:V17.EMar 2017/Oct 2017 Spread0.170.170.170.12-0.05-41.67%set 15:28
ZL.H17:V18.EMar 2017/Oct 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:V19.EMar 2017/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:Z17.EMar 2017/Dec 2017 Spread0.180.220.180.17-0.04-23.53%set 15:28
ZL.H17:Z18.EMar 2017/Dec 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.H17:Z19.EMar 2017/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.040.00%set 15:28
ZL.K17:F18.EMay 2017/Jan 2018 Spread0.160.160.160.16-0.04-25.00%set 15:28
ZL.K17:H18.EMay 2017/Mar 2018 Spread0.020.020.020.02-0.04-200.00%set 15:28
ZL.K17:K18.EMay 2017/May 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:N17.EMay 2017/Jul 2017 Spread-0.15-0.15-0.18-0.160.000.00%14:01
ZL.K17:N18.EMay 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:N19.EMay 2017/Jul 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:Q17.EMay 2017/Aug 2017 Spread-0.15-0.14-0.17-0.16-0.010.00%10:15
ZL.K17:Q18.EMay 2017/Aug 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:U17.EMay 2017/Sep 2017 Spread-0.13-0.13-0.13-0.08-0.050.00%set 15:28
ZL.K17:U18.EMay 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:V17.EMay 2017/Oct 2017 Spread0.140.140.140.18-0.05-27.78%set 15:28
ZL.K17:V18.EMay 2017/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:V19.EMay 2017/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:Z17.EMay 2017/Dec 2017 Spread0.230.230.230.23-0.04-13.79%set 15:28
ZL.K17:Z18.EMay 2017/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.K17:Z19.EMay 2017/Dec 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 15:28
ZL.N17:F18.EJul 2017/Jan 2018 Spread0.320.320.320.32-0.02-6.25%set 15:28
ZL.N17:H18.EJul 2017/Mar 2018 Spread0.180.180.180.18-0.02-11.11%set 15:28
ZL.N17:K18.EJul 2017/May 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:N18.EJul 2017/Jul 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:N19.EJul 2017/Jul 2019 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:Q17.EJul 2017/Aug 2017 Spread0.020.020.010.02+0.01+100.00%11:09
ZL.N17:Q18.EJul 2017/Aug 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:U17.EJul 2017/Sep 2017 Spread0.090.100.080.08-0.03-37.50%set 15:28
ZL.N17:U18.EJul 2017/Sep 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:V17.EJul 2017/Oct 2017 Spread0.330.330.330.34-0.03-8.82%set 15:28
ZL.N17:V18.EJul 2017/Oct 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:V19.EJul 2017/Oct 2019 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:Z17.EJul 2017/Dec 2017 Spread0.390.440.380.43+0.04+10.53%13:49
ZL.N17:Z18.EJul 2017/Dec 2018 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.N17:Z19.EJul 2017/Dec 2019 Spread0.050.050.050.05-0.02-40.00%set 15:28
ZL.Q17:F18.EAug 2017/Jan 2018 Spread0.310.310.310.310.000.00%set 15:28
ZL.Q17:H18.EAug 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 15:28
ZL.Q17:K18.EAug 2017/May 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:N18.EAug 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:N19.EAug 2017/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:Q18.EAug 2017/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:U17.EAug 2017/Sep 2017 Spread0.070.080.070.08+0.01+12.50%11:09
ZL.Q17:U18.EAug 2017/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:V17.EAug 2017/Oct 2017 Spread0.360.390.360.39+0.06+18.18%11:09
ZL.Q17:V18.EAug 2017/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:V19.EAug 2017/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.01-0.01-0.010.380.000.00%set 15:28
ZL.Q17:Z18.EAug 2017/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
ZL.Q17:Z19.EAug 2017/Dec 2019 Spread0.040.040.040.040.000.00%set 15:28
ZL.U17:F18.ESep 2017/Jan 2018 Spread0.240.240.240.24+0.01+4.17%set 15:28
ZL.U17:H18.ESep 2017/Mar 2018 Spread0.100.100.100.10+0.01+10.00%set 15:28
ZL.U17:K18.ESep 2017/May 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:N18.ESep 2017/Jul 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:N19.ESep 2017/Jul 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:Q18.ESep 2017/Aug 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:U18.ESep 2017/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:V17.ESep 2017/Oct 2017 Spread0.260.290.260.29+0.03+11.54%11:09
ZL.U17:V18.ESep 2017/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:V19.ESep 2017/Oct 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:Z17.ESep 2017/Dec 2017 Spread0.270.280.240.31+0.01+3.23%set 15:28
ZL.U17:Z18.ESep 2017/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.U17:Z19.ESep 2017/Dec 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 15:28
ZL.V17:F18.EOct 2017/Jan 2018 Spread-0.28-0.28-0.37-0.02+0.010.00%set 15:28
ZL.V17:H18.EOct 2017/Mar 2018 Spread-0.16-0.16-0.16-0.16+0.010.00%set 15:28
ZL.V17:K18.EOct 2017/May 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:N18.EOct 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:N19.EOct 2017/Jul 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:Q18.EOct 2017/Aug 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:U18.EOct 2017/Sep 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:V18.EOct 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:V19.EOct 2017/Oct 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:Z17.EOct 2017/Dec 2017 Spread0.020.040.010.03-0.02-66.67%11:09
ZL.V17:Z18.EOct 2017/Dec 2018 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.V17:Z19.EOct 2017/Dec 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 15:28
ZL.Z17:F18.EDec 2017/Jan 2018 Spread-0.030.01-0.030.01+0.080.00%set 14:01
ZL.Z17:H18.EDec 2017/Mar 2018 Spread-0.14-0.12-0.15-0.13+0.080.00%14:03
ZL.Z17:K18.EDec 2017/May 2018 Spread-0.60-0.60-0.67-0.340.000.00%set 15:28
ZL.Z17:N18.EDec 2017/Jul 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:N19.EDec 2017/Jul 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:U18.EDec 2017/Sep 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:V18.EDec 2017/Oct 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:V19.EDec 2017/Oct 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 15:28
ZL.F18:H18.EJan 2018/Mar 2018 Spread-0.24-0.20-0.24-0.140.000.00%set 15:28
ZL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:N18.EJan 2018/Jul 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:N19.EJan 2018/Jul 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:Q18.EJan 2018/Aug 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:U18.EJan 2018/Sep 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:V18.EJan 2018/Oct 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:V19.EJan 2018/Oct 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:Z18.EJan 2018/Dec 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.F18:Z19.EJan 2018/Dec 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 15:28
ZL.H18:K18.EMar 2018/May 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:N18.EMar 2018/Jul 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:N19.EMar 2018/Jul 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:Q18.EMar 2018/Aug 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:U18.EMar 2018/Sep 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:V18.EMar 2018/Oct 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:V19.EMar 2018/Oct 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:Z18.EMar 2018/Dec 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
ZL.H18:Z19.EMar 2018/Dec 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options