S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.V18.EOct 2018 (E)27.6028.2327.3728.23+0.63+2.29%14:19
ZL.Z18.EDec 2018 (E)27.8628.4927.6228.49+0.63+2.26%14:19
ZL.F19.EJan 2019 (E)28.1128.7227.8728.72+0.61+2.17%14:19
ZL.H19.EMar 2019 (E)28.4229.0328.2029.02+0.60+2.12%14:19
ZL.K19.EMay 2019 (E)28.7029.3328.5129.33+0.60+2.09%14:19
ZL.N19.EJul 2019 (E)28.9629.6028.7829.59+0.59+2.04%14:19
ZL.Q19.EAug 2019 (E)28.9329.6428.9329.62+0.46+1.58%set 14:14
ZL.U19.ESep 2019 (E)29.2029.7829.2029.75+0.45+1.54%set 14:03
ZL.V19.EOct 2019 (E)29.3129.8829.2529.88+0.51+1.74%14:18
ZL.Z19.EDec 2019 (E)29.5530.1429.3830.02+0.46+1.56%set 14:19
ZL.F20.EJan 2020 (E)29.9530.2129.9530.28+0.46+1.54%set 13:26
ZL.H20.EMar 2020 (E)30.2330.5730.2330.57+0.46+1.53%14:15
ZL.K20.EMay 2020 (E)30.5030.7830.5030.86+0.44+1.45%set 13:26
ZL.N20.EJul 2020 (E)30.8031.0730.8031.13+0.41+1.33%set 13:26
ZL.Q20.EAug 2020 (E)31.2031.2031.2031.23+0.43+1.40%set 14:15
ZL.U20.ESep 2020 (E)31.3031.3031.3031.33+0.40+1.29%set 17:02
ZL.V20.EOct 2020 (E)31.7031.7031.7031.42+0.45+1.45%set 14:15
ZL.Z20.EDec 2020 (E)31.3331.3331.2731.64+0.38+1.23%set 10:28
ZL.N21.EJul 2021 (E)31.6431.6431.6431.64+0.38+1.22%set 14:15
ZL.V21.EOct 2021 (E)31.6431.6431.6431.64+0.38+1.22%set 14:15
ZL.Z21.EDec 2021 (E)31.6931.6931.6931.69+0.38+1.21%set 14:15
ZL.V18:F19.EOct 2018/Jan 2019 Spread-0.50-0.48-0.50-0.50+0.010.00%set 14:19
ZL.V18:F20.EOct 2018/Jan 2020 Spread-2.19-2.19-2.19-2.19+0.030.00%set 17:42
ZL.V18:H19.EOct 2018/Mar 2019 Spread-0.81-0.80-0.82-0.820.000.00%set 14:19
ZL.V18:H20.EOct 2018/Mar 2020 Spread-2.54-2.54-2.54-2.48+0.030.00%set 17:42
ZL.V18:K19.EOct 2018/May 2019 Spread-1.12-1.10-1.13-1.12+0.010.00%set 14:19
ZL.V18:K20.EOct 2018/May 2020 Spread-2.77-2.77-2.77-2.77+0.050.00%set 17:42
ZL.V18:N19.EOct 2018/Jul 2019 Spread-1.39-1.36-1.41-1.39+0.010.00%set 14:18
ZL.V18:N20.EOct 2018/Jul 2020 Spread-3.04-3.04-3.04-3.04+0.080.00%set 17:41
ZL.V18:N21.EOct 2018/Jul 2021 Spread-3.55-3.55-3.55-3.55+0.110.00%set 17:43
ZL.V18:Q19.EOct 2018/Aug 2019 Spread-1.54-1.52-1.55-1.53+0.030.00%set 14:11
ZL.V18:Q20.EOct 2018/Aug 2020 Spread-3.14-3.14-3.14-3.14+0.060.00%set 17:42
ZL.V18:U19.EOct 2018/Sep 2019 Spread-1.66-1.66-1.66-1.66+0.040.00%set 11:00
ZL.V18:U20.EOct 2018/Sep 2020 Spread-3.24-3.24-3.24-3.24+0.090.00%set 17:43
ZL.V18:V19.EOct 2018/Oct 2019 Spread-1.71-1.71-1.76-1.73+0.040.00%set 17:43
ZL.V18:V20.EOct 2018/Oct 2020 Spread-3.33-3.33-3.33-3.33+0.040.00%set 17:41
ZL.V18:V21.EOct 2018/Oct 2021 Spread-3.55-3.55-3.55-3.55+0.110.00%set 17:43
ZL.V18:Z18.EOct 2018/Dec 2018 Spread-0.26-0.24-0.26-0.25+0.010.00%set 14:19
ZL.V18:Z19.EOct 2018/Dec 2019 Spread-1.99-1.91-1.99-1.93+0.030.00%set 11:42
ZL.V18:Z20.EOct 2018/Dec 2020 Spread-3.55-3.55-3.55-3.55+0.110.00%set 17:42
ZL.V18:Z21.EOct 2018/Dec 2021 Spread-3.60-3.60-3.60-3.60+0.110.00%set 17:42
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.24-0.23-0.25-0.250.000.00%set 14:19
ZL.Z18:F20.EDec 2018/Jan 2020 Spread-1.99-1.93-1.99-1.94+0.020.00%set 11:52
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.55-0.55-0.57-0.57-0.010.00%set 14:19
ZL.Z18:H20.EDec 2018/Mar 2020 Spread-2.33-2.33-2.34-2.23+0.020.00%set 17:42
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.87-0.85-0.88-0.870.000.00%set 14:19
ZL.Z18:K20.EDec 2018/May 2020 Spread-2.66-2.66-2.68-2.52+0.040.00%set 17:42
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-1.14-1.11-1.15-1.140.000.00%set 14:19
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-2.96-2.96-2.97-2.79+0.070.00%set 17:43
ZL.Z18:N21.EDec 2018/Jul 2021 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:42
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-1.29-1.26-1.30-1.28+0.020.00%set 14:13
ZL.Z18:Q20.EDec 2018/Aug 2020 Spread-3.02-3.02-3.02-2.89+0.050.00%set 17:43
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-1.45-1.40-1.45-1.41+0.030.00%set 14:03
ZL.Z18:U20.EDec 2018/Sep 2020 Spread-3.33-3.33-3.33-2.99+0.080.00%set 17:42
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-1.49-1.46-1.54-1.48+0.030.00%set 14:18
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-2.80-2.80-2.81-3.08+0.030.00%set 17:42
ZL.Z18:V21.EDec 2018/Oct 2021 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:42
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.70-1.66-1.74-1.68+0.020.00%set 14:19
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.69-3.69-3.69-3.30+0.100.00%set 17:42
ZL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.35-3.35-3.35-3.35+0.100.00%set 17:43
ZL.F19:F20.EJan 2019/Jan 2020 Spread-1.76-1.76-1.76-1.69+0.020.00%set 17:42
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.31-0.31-0.32-0.32-0.010.00%set 14:19
ZL.F19:H20.EJan 2019/Mar 2020 Spread-2.06-2.06-2.06-1.98+0.020.00%set 17:43
ZL.F19:K19.EJan 2019/May 2019 Spread-0.62-0.61-0.63-0.620.000.00%set 14:18
ZL.F19:K20.EJan 2019/May 2020 Spread-2.27-2.27-2.27-2.27+0.040.00%set 17:43
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.90-0.88-0.90-0.890.000.00%set 14:17
ZL.F19:N20.EJan 2019/Jul 2020 Spread-2.54-2.54-2.54-2.54+0.070.00%set 17:42
ZL.F19:N21.EJan 2019/Jul 2021 Spread-3.05-3.05-3.05-3.05+0.100.00%set 17:41
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-1.04-1.03-1.05-1.03+0.020.00%set 14:13
ZL.F19:Q20.EJan 2019/Aug 2020 Spread-2.64-2.64-2.64-2.64+0.050.00%set 17:43
ZL.F19:U19.EJan 2019/Sep 2019 Spread-1.17-1.17-1.17-1.16+0.030.00%set 11:00
ZL.F19:U20.EJan 2019/Sep 2020 Spread-2.74-2.74-2.74-2.74+0.080.00%set 17:43
ZL.F19:V19.EJan 2019/Oct 2019 Spread-1.23-1.23-1.23-1.23+0.030.00%set 11:42
ZL.F19:V20.EJan 2019/Oct 2020 Spread-2.83-2.83-2.83-2.83+0.030.00%set 17:42
ZL.F19:V21.EJan 2019/Oct 2021 Spread-3.05-3.05-3.05-3.05+0.100.00%set 17:42
ZL.F19:Z19.EJan 2019/Dec 2019 Spread-1.43-1.42-1.48-1.43+0.020.00%set 11:52
ZL.F19:Z20.EJan 2019/Dec 2020 Spread-3.05-3.05-3.05-3.05+0.100.00%set 17:42
ZL.F19:Z21.EJan 2019/Dec 2021 Spread-3.1-3.1-3.1-3.1+0.10.00%set 17:42
ZL.H19:F20.EMar 2019/Jan 2020 Spread-1.37-1.37-1.37-1.37+0.030.00%set 17:42
ZL.H19:H20.EMar 2019/Mar 2020 Spread-1.66-1.66-1.66-1.66+0.030.00%set 17:42
ZL.H19:K19.EMar 2019/May 2019 Spread-0.31-0.30-0.31-0.30+0.010.00%set 14:19
ZL.H19:K20.EMar 2019/May 2020 Spread-1.95-1.95-1.95-1.95+0.050.00%set 17:42
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.59-0.56-0.59-0.57+0.010.00%set 14:15
ZL.H19:N20.EMar 2019/Jul 2020 Spread-2.22-2.22-2.22-2.22+0.080.00%set 17:42
ZL.H19:N21.EMar 2019/Jul 2021 Spread-2.73-2.73-2.73-2.73+0.110.00%set 17:42
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.74-0.71-0.74-0.71+0.030.00%set 14:11
ZL.H19:Q20.EMar 2019/Aug 2020 Spread-2.32-2.32-2.32-2.32+0.060.00%set 17:42
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.89-0.89-0.89-0.84+0.040.00%set 17:43
ZL.H19:U20.EMar 2019/Sep 2020 Spread-2.42-2.42-2.42-2.42+0.090.00%set 17:42
ZL.H19:V19.EMar 2019/Oct 2019 Spread-0.90-0.90-0.90-0.91+0.040.00%set 11:52
ZL.H19:V20.EMar 2019/Oct 2020 Spread-2.51-2.51-2.51-2.51+0.040.00%set 17:42
ZL.H19:V21.EMar 2019/Oct 2021 Spread-2.73-2.73-2.73-2.73+0.110.00%set 17:42
ZL.H19:Z19.EMar 2019/Dec 2019 Spread-1.17-1.17-1.17-1.11+0.030.00%set 17:41
ZL.H19:Z20.EMar 2019/Dec 2020 Spread-2.73-2.73-2.73-2.73+0.110.00%set 17:42
ZL.H19:Z21.EMar 2019/Dec 2021 Spread-2.78-2.78-2.78-2.78+0.110.00%set 17:42
ZL.K19:F20.EMay 2019/Jan 2020 Spread-1.23-1.23-1.23-1.07+0.020.00%set 17:42
ZL.K19:H20.EMay 2019/Mar 2020 Spread-1.36-1.36-1.36-1.36+0.020.00%set 17:42
ZL.K19:K20.EMay 2019/May 2020 Spread-1.65-1.65-1.65-1.65+0.040.00%set 17:42
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.28-0.26-0.28-0.270.000.00%set 14:19
ZL.K19:N20.EMay 2019/Jul 2020 Spread-1.92-1.92-1.92-1.92+0.070.00%set 17:42
ZL.K19:N21.EMay 2019/Jul 2021 Spread-2.43-2.43-2.43-2.43+0.100.00%set 17:43
ZL.K19:Q19.EMay 2019/Aug 2019 Spread-0.42-0.40-0.42-0.41+0.020.00%set 14:11
ZL.K19:Q20.EMay 2019/Aug 2020 Spread-2.02-2.02-2.02-2.02+0.050.00%set 17:42
ZL.K19:U19.EMay 2019/Sep 2019 Spread-0.56-0.56-0.57-0.54+0.030.00%set 17:42
ZL.K19:U20.EMay 2019/Sep 2020 Spread-2.12-2.12-2.12-2.12+0.080.00%set 17:42
ZL.K19:V19.EMay 2019/Oct 2019 Spread-0.66-0.59-0.66-0.61+0.030.00%set 13:26
ZL.K19:V20.EMay 2019/Oct 2020 Spread-2.21-2.21-2.21-2.21+0.030.00%set 17:42
ZL.K19:V21.EMay 2019/Oct 2021 Spread-2.43-2.43-2.43-2.43+0.100.00%set 17:43
ZL.K19:Z19.EMay 2019/Dec 2019 Spread-0.86-0.86-0.86-0.81+0.020.00%set 17:42
ZL.K19:Z20.EMay 2019/Dec 2020 Spread-2.43-2.43-2.43-2.43+0.100.00%set 17:42
ZL.K19:Z21.EMay 2019/Dec 2021 Spread-2.48-2.48-2.48-2.48+0.100.00%set 17:43
ZL.N19:F20.EJul 2019/Jan 2020 Spread-0.79-0.79-0.79-0.80+0.020.00%set 13:26
ZL.N19:H20.EJul 2019/Mar 2020 Spread-1.08-1.08-1.08-1.09+0.020.00%set 13:26
ZL.N19:K20.EJul 2019/May 2020 Spread-1.38-1.38-1.38-1.38+0.040.00%set 17:42
ZL.N19:N20.EJul 2019/Jul 2020 Spread-1.65-1.65-1.65-1.65+0.070.00%set 17:43
ZL.N19:N21.EJul 2019/Jul 2021 Spread-2.16-2.16-2.16-2.16+0.100.00%set 17:42
ZL.N19:Q19.EJul 2019/Aug 2019 Spread-0.15-0.14-0.15-0.14+0.020.00%set 14:14
ZL.N19:Q20.EJul 2019/Aug 2020 Spread-1.75-1.75-1.75-1.75+0.050.00%set 17:42
ZL.N19:U19.EJul 2019/Sep 2019 Spread-0.28-0.28-0.29-0.27+0.030.00%set 14:06
ZL.N19:U20.EJul 2019/Sep 2020 Spread-1.85-1.85-1.85-1.85+0.080.00%set 17:42
ZL.N19:V19.EJul 2019/Oct 2019 Spread-0.37-0.33-0.37-0.34+0.030.00%set 13:59
ZL.N19:V20.EJul 2019/Oct 2020 Spread-1.94-1.94-1.94-1.94+0.030.00%set 17:43
ZL.N19:V21.EJul 2019/Oct 2021 Spread-2.16-2.16-2.16-2.16+0.100.00%set 17:43
ZL.N19:Z19.EJul 2019/Dec 2019 Spread-0.53-0.53-0.59-0.54+0.020.00%set 14:14
ZL.N19:Z20.EJul 2019/Dec 2020 Spread-2.16-2.16-2.16-2.16+0.100.00%set 17:42
ZL.N19:Z21.EJul 2019/Dec 2021 Spread-2.21-2.21-2.21-2.21+0.100.00%set 17:42
ZL.Q19:F20.EAug 2019/Jan 2020 Spread-0.66-0.66-0.66-0.660.000.00%set 17:42
ZL.Q19:H20.EAug 2019/Mar 2020 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
ZL.Q19:K20.EAug 2019/May 2020 Spread-1.24-1.24-1.24-1.24+0.020.00%set 17:42
ZL.Q19:N20.EAug 2019/Jul 2020 Spread-1.51-1.51-1.51-1.51+0.050.00%set 17:42
ZL.Q19:N21.EAug 2019/Jul 2021 Spread-2.02-2.02-2.02-2.02+0.080.00%set 17:42
ZL.Q19:Q20.EAug 2019/Aug 2020 Spread-1.61-1.61-1.61-1.61+0.030.00%set 17:42
ZL.Q19:U19.EAug 2019/Sep 2019 Spread-0.14-0.13-0.14-0.13+0.010.00%set 13:39
ZL.Q19:U20.EAug 2019/Sep 2020 Spread-1.71-1.71-1.71-1.71+0.060.00%set 17:42
ZL.Q19:V19.EAug 2019/Oct 2019 Spread-0.20-0.19-0.22-0.20+0.010.00%set 12:01
ZL.Q19:V20.EAug 2019/Oct 2020 Spread-1.80-1.80-1.80-1.80+0.010.00%set 17:42
ZL.Q19:V21.EAug 2019/Oct 2021 Spread-2.02-2.02-2.02-2.02+0.080.00%set 17:42
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.39-0.39-0.39-0.400.000.00%set 17:42
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread-2.02-2.02-2.02-2.02+0.080.00%set 17:42
ZL.Q19:Z21.EAug 2019/Dec 2021 Spread-2.07-2.07-2.07-2.07+0.080.00%set 17:42
ZL.U19:F20.ESep 2019/Jan 2020 Spread-0.51-0.51-0.51-0.53-0.010.00%set 17:42
ZL.U19:H20.ESep 2019/Mar 2020 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:43
ZL.U19:K20.ESep 2019/May 2020 Spread-1.11-1.11-1.11-1.11+0.010.00%set 17:42
ZL.U19:N20.ESep 2019/Jul 2020 Spread-1.38-1.38-1.38-1.38+0.040.00%set 17:42
ZL.U19:N21.ESep 2019/Jul 2021 Spread-1.89-1.89-1.89-1.89+0.070.00%set 17:42
ZL.U19:Q20.ESep 2019/Aug 2020 Spread-1.48-1.48-1.48-1.48+0.020.00%set 17:42
ZL.U19:U20.ESep 2019/Sep 2020 Spread-1.58-1.58-1.58-1.58+0.050.00%set 17:42
ZL.U19:V19.ESep 2019/Oct 2019 Spread-0.06-0.06-0.08-0.070.000.00%set 12:46
ZL.U19:V20.ESep 2019/Oct 2020 Spread-1.67-1.67-1.67-1.670.000.00%set 17:41
ZL.U19:V21.ESep 2019/Oct 2021 Spread-1.89-1.89-1.89-1.89+0.070.00%set 17:42
ZL.U19:Z19.ESep 2019/Dec 2019 Spread-0.24-0.24-0.26-0.27-0.010.00%set 13:26
ZL.U19:Z20.ESep 2019/Dec 2020 Spread-1.89-1.89-1.89-1.89+0.070.00%set 17:41
ZL.U19:Z21.ESep 2019/Dec 2021 Spread-1.94-1.94-1.94-1.94+0.070.00%set 17:43
ZL.V19:F20.EOct 2019/Jan 2020 Spread-0.49-0.49-0.49-0.46-0.010.00%set 17:43
ZL.V19:H20.EOct 2019/Mar 2020 Spread-0.83-0.83-0.83-0.75-0.010.00%set 17:43
ZL.V19:K20.EOct 2019/May 2020 Spread-1.15-1.15-1.15-1.04+0.010.00%set 17:43
ZL.V19:N20.EOct 2019/Jul 2020 Spread-1.31-1.31-1.31-1.31+0.040.00%set 17:41
ZL.V19:N21.EOct 2019/Jul 2021 Spread-1.82-1.82-1.82-1.82+0.070.00%set 17:43
ZL.V19:Q20.EOct 2019/Aug 2020 Spread-1.41-1.41-1.41-1.41+0.020.00%set 17:43
ZL.V19:U20.EOct 2019/Sep 2020 Spread-1.51-1.51-1.51-1.51+0.050.00%set 17:43
ZL.V19:V20.EOct 2019/Oct 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
ZL.V19:V21.EOct 2019/Oct 2021 Spread-1.82-1.82-1.82-1.82+0.070.00%set 17:43
ZL.V19:Z19.EOct 2019/Dec 2019 Spread-0.20-0.19-0.20-0.20-0.010.00%set 14:11
ZL.V19:Z20.EOct 2019/Dec 2020 Spread-1.82-1.82-1.82-1.82+0.070.00%set 17:42
ZL.V19:Z21.EOct 2019/Dec 2021 Spread-1.87-1.87-1.87-1.87+0.070.00%set 17:43
ZL.Z19:F20.EDec 2019/Jan 2020 Spread-0.28-0.26-0.28-0.260.000.00%set 13:26
ZL.Z19:H20.EDec 2019/Mar 2020 Spread-0.57-0.55-0.57-0.550.000.00%set 14:15
ZL.Z19:K20.EDec 2019/May 2020 Spread-0.84-0.84-0.84-0.84+0.020.00%set 13:26
ZL.Z19:N20.EDec 2019/Jul 2020 Spread-1.17-1.11-1.17-1.11+0.050.00%set 14:15
ZL.Z19:N21.EDec 2019/Jul 2021 Spread-1.62-1.62-1.62-1.62+0.080.00%set 17:42
ZL.Z19:Q20.EDec 2019/Aug 2020 Spread-1.24-1.24-1.24-1.21+0.030.00%set 17:42
ZL.Z19:U20.EDec 2019/Sep 2020 Spread-1.34-1.34-1.34-1.31+0.060.00%set 17:42
ZL.Z19:V20.EDec 2019/Oct 2020 Spread-1.57-1.57-1.57-1.40+0.010.00%set 17:42
ZL.Z19:V21.EDec 2019/Oct 2021 Spread-1.62-1.62-1.62-1.62+0.080.00%set 17:43
ZL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.70-1.60-1.70-1.62+0.080.00%set 14:15
ZL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.67-1.67-1.67-1.67+0.080.00%set 17:43
ZL.F20:H20.EJan 2020/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 11:52
ZL.F20:K20.EJan 2020/May 2020 Spread-0.60-0.60-0.60-0.58+0.020.00%set 17:43
ZL.F20:N20.EJan 2020/Jul 2020 Spread-0.99-0.99-0.99-0.85+0.050.00%set 17:43
ZL.F20:N21.EJan 2020/Jul 2021 Spread-1.36-1.36-1.36-1.36+0.080.00%set 17:42
ZL.F20:Q20.EJan 2020/Aug 2020 Spread-0.95-0.95-0.95-0.95+0.030.00%set 17:42
ZL.F20:U20.EJan 2020/Sep 2020 Spread-1.05-1.05-1.05-1.05+0.060.00%set 17:42
ZL.F20:V20.EJan 2020/Oct 2020 Spread-1.14-1.14-1.14-1.14+0.010.00%set 17:42
ZL.F20:V21.EJan 2020/Oct 2021 Spread-1.36-1.36-1.36-1.36+0.080.00%set 17:42
ZL.F20:Z20.EJan 2020/Dec 2020 Spread-1.36-1.36-1.36-1.36+0.080.00%set 17:42
ZL.F20:Z21.EJan 2020/Dec 2021 Spread-1.41-1.41-1.41-1.41+0.080.00%set 17:42
ZL.H20:K20.EMar 2020/May 2020 Spread-0.30-0.30-0.30-0.29+0.020.00%set 12:04
ZL.H20:N20.EMar 2020/Jul 2020 Spread-0.56-0.56-0.56-0.56+0.050.00%set 17:42
ZL.H20:N21.EMar 2020/Jul 2021 Spread-1.07-1.07-1.07-1.07+0.080.00%set 17:43
ZL.H20:Q20.EMar 2020/Aug 2020 Spread-0.66-0.66-0.66-0.66+0.030.00%set 17:42
ZL.H20:U20.EMar 2020/Sep 2020 Spread-0.76-0.76-0.76-0.76+0.060.00%set 17:42
ZL.H20:V20.EMar 2020/Oct 2020 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:42
ZL.H20:V21.EMar 2020/Oct 2021 Spread-1.07-1.07-1.07-1.07+0.080.00%set 17:42
ZL.H20:Z20.EMar 2020/Dec 2020 Spread-1.07-1.07-1.07-1.07+0.080.00%set 17:42
ZL.H20:Z21.EMar 2020/Dec 2021 Spread-1.12-1.12-1.12-1.12+0.080.00%set 17:42
ZL.K20:N20.EMay 2020/Jul 2020 Spread-0.28-0.28-0.28-0.27+0.030.00%set 17:42
ZL.K20:N21.EMay 2020/Jul 2021 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:42
ZL.K20:Q20.EMay 2020/Aug 2020 Spread-0.37-0.37-0.37-0.37+0.010.00%set 17:42
ZL.K20:U20.EMay 2020/Sep 2020 Spread-0.47-0.47-0.47-0.47+0.040.00%set 17:42
ZL.K20:V20.EMay 2020/Oct 2020 Spread-0.56-0.56-0.56-0.56-0.010.00%set 17:42
ZL.K20:V21.EMay 2020/Oct 2021 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:42
ZL.K20:Z20.EMay 2020/Dec 2020 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:42
ZL.K20:Z21.EMay 2020/Dec 2021 Spread-0.83-0.83-0.83-0.83+0.060.00%set 17:42
ZL.N20:N21.EJul 2020/Jul 2021 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:42
ZL.N20:Q20.EJul 2020/Aug 2020 Spread-0.16-0.16-0.16-0.10-0.020.00%set 17:42
ZL.N20:U20.EJul 2020/Sep 2020 Spread-0.22-0.22-0.22-0.20+0.010.00%set 17:42
ZL.N20:V20.EJul 2020/Oct 2020 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
ZL.N20:V21.EJul 2020/Oct 2021 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:42
ZL.N20:Z20.EJul 2020/Dec 2020 Spread-0.53-0.53-0.53-0.51+0.030.00%set 17:42
ZL.N20:Z21.EJul 2020/Dec 2021 Spread-0.56-0.56-0.56-0.56+0.030.00%set 17:42
ZL.Q20:N21.EAug 2020/Jul 2021 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:42
ZL.Q20:U20.EAug 2020/Sep 2020 Spread-0.16-0.16-0.16-0.10+0.030.00%set 17:42
ZL.Q20:V20.EAug 2020/Oct 2020 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:42
ZL.Q20:V21.EAug 2020/Oct 2021 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:42
ZL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:42
ZL.Q20:Z21.EAug 2020/Dec 2021 Spread-0.46-0.46-0.46-0.46+0.050.00%set 17:42
ZL.U20:N21.ESep 2020/Jul 2021 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:42
ZL.U20:V20.ESep 2020/Oct 2020 Spread-0.08-0.08-0.08-0.09-0.050.00%set 17:42
ZL.U20:V21.ESep 2020/Oct 2021 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:42
ZL.U20:Z20.ESep 2020/Dec 2020 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:42
ZL.U20:Z21.ESep 2020/Dec 2021 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:42
ZL.V20:N21.EOct 2020/Jul 2021 Spread-0.22-0.22-0.22-0.22+0.070.00%set 17:42
ZL.V20:V21.EOct 2020/Oct 2021 Spread-0.22-0.22-0.22-0.22+0.070.00%set 17:42
ZL.V20:Z20.EOct 2020/Dec 2020 Spread-0.30-0.30-0.30-0.22+0.070.00%set 17:42
ZL.V20:Z21.EOct 2020/Dec 2021 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:42
ZL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
ZL.N21:Z21.EJul 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
ZL.V21:Z21.EOct 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.