S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.95
-0.30 -0.54%
Gold
1210.59
+6.67 +0.55%
Euro
1.131270
+0.001205 +0.11%
US Dollar
96.987
+0.029 +0.03%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z18.EDec 2018 (E)27.5527.6827.3927.550.000.00%14:19
ZL.F19.EJan 2019 (E)27.7427.8727.5827.78+0.05+0.18%set 14:19
ZL.H19.EMar 2019 (E)28.0428.1627.8728.05+0.03+0.11%14:19
ZL.K19.EMay 2019 (E)28.3228.4628.1828.36+0.04+0.14%14:19
ZL.N19.EJul 2019 (E)28.6528.7428.4928.69+0.07+0.24%set 14:19
ZL.Q19.EAug 2019 (E)28.7828.8828.6328.84+0.06+0.21%14:18
ZL.U19.ESep 2019 (E)28.8429.0428.7928.99+0.07+0.24%14:18
ZL.V19.EOct 2019 (E)28.9429.1128.9029.07+0.04+0.14%set 13:58
ZL.Z19.EDec 2019 (E)29.2029.3129.1029.28+0.06+0.21%set 14:19
ZL.F20.EJan 2020 (E)29.5529.5529.5329.54+0.05+0.17%set 14:19
ZL.H20.EMar 2020 (E)29.8029.8829.6929.84+0.05+0.17%set 17:02
ZL.K20.EMay 2020 (E)30.0030.2230.0030.16+0.08+0.27%set 14:09
ZL.N20.EJul 2020 (E)30.4630.4630.4630.43+0.06+0.20%set 17:02
ZL.Q20.EAug 2020 (E)32.4332.4332.4230.48+0.05+0.16%set 17:02
ZL.U20.ESep 2020 (E)32.5032.5032.5030.57+0.04+0.13%set 17:02
ZL.V20.EOct 2020 (E)31.7031.7031.7030.61+0.03+0.10%set 14:15
ZL.Z20.EDec 2020 (E)30.9731.0030.9730.96+0.06+0.19%set 14:15
ZL.N21.EJul 2021 (E)30.9630.9630.9630.96+0.06+0.19%set 14:15
ZL.V21.EOct 2021 (E)30.9630.9630.9630.96+0.06+0.19%set 14:15
ZL.Z21.EDec 2021 (E)31.0131.0131.0131.01+0.06+0.19%set 17:02
ZL.Z18:F19.EDec 2018/Jan 2019 Spread-0.19-0.18-0.22-0.21-0.030.00%set 14:19
ZL.Z18:F20.EDec 2018/Jan 2020 Spread-1.98-1.98-1.98-1.97-0.030.00%set 14:19
ZL.Z18:H19.EDec 2018/Mar 2019 Spread-0.48-0.46-0.52-0.50-0.030.00%set 14:19
ZL.Z18:H20.EDec 2018/Mar 2020 Spread-2.19-2.19-2.19-2.27-0.030.00%set 17:42
ZL.Z18:K19.EDec 2018/May 2019 Spread-0.78-0.77-0.82-0.81-0.040.00%set 14:19
ZL.Z18:K20.EDec 2018/May 2020 Spread-2.57-2.57-2.60-2.59-0.060.00%set 14:09
ZL.Z18:N19.EDec 2018/Jul 2019 Spread-1.10-1.07-1.12-1.12-0.050.00%set 14:19
ZL.Z18:N20.EDec 2018/Jul 2020 Spread-2.56-2.56-2.60-2.86-0.040.00%set 17:43
ZL.Z18:N21.EDec 2018/Jul 2021 Spread-3.39-3.39-3.39-3.39-0.040.00%set 17:41
ZL.Z18:Q19.EDec 2018/Aug 2019 Spread-1.23-1.23-1.27-1.27-0.040.00%set 14:15
ZL.Z18:Q20.EDec 2018/Aug 2020 Spread-2.48-2.48-2.48-2.91-0.030.00%set 17:42
ZL.Z18:U19.EDec 2018/Sep 2019 Spread-1.39-1.39-1.41-1.40-0.030.00%set 14:14
ZL.Z18:U20.EDec 2018/Sep 2020 Spread-2.73-2.73-2.73-3.00-0.020.00%set 17:41
ZL.Z18:V19.EDec 2018/Oct 2019 Spread-1.48-1.47-1.52-1.50-0.020.00%set 13:52
ZL.Z18:V20.EDec 2018/Oct 2020 Spread-2.80-2.80-2.81-3.04-0.010.00%set 17:41
ZL.Z18:V21.EDec 2018/Oct 2021 Spread-3.39-3.39-3.39-3.39-0.040.00%set 17:41
ZL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.65-1.65-1.72-1.71-0.040.00%set 14:19
ZL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.36-3.36-3.36-3.39-0.040.00%set 17:42
ZL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.44-3.44-3.44-3.44-0.040.00%set 17:42
ZL.F19:F20.EJan 2019/Jan 2020 Spread-1.75-1.75-1.76-1.760.000.00%set 17:42
ZL.F19:H19.EJan 2019/Mar 2019 Spread-0.29-0.28-0.30-0.290.000.00%set 14:19
ZL.F19:H20.EJan 2019/Mar 2020 Spread-1.94-1.94-1.94-2.060.000.00%set 17:43
ZL.F19:K19.EJan 2019/May 2019 Spread-0.60-0.58-0.61-0.60-0.010.00%set 14:19
ZL.F19:K20.EJan 2019/May 2020 Spread-2.13-2.13-2.13-2.38-0.030.00%set 17:42
ZL.F19:N19.EJan 2019/Jul 2019 Spread-0.89-0.88-0.91-0.91-0.020.00%set 14:14
ZL.F19:N20.EJan 2019/Jul 2020 Spread-2.65-2.65-2.65-2.65-0.010.00%set 17:42
ZL.F19:N21.EJan 2019/Jul 2021 Spread-3.18-3.18-3.18-3.18-0.010.00%set 17:41
ZL.F19:Q19.EJan 2019/Aug 2019 Spread-1.04-1.04-1.06-1.06-0.010.00%set 14:14
ZL.F19:Q20.EJan 2019/Aug 2020 Spread-2.7-2.7-2.7-2.70.00.00%set 17:42
ZL.F19:U19.EJan 2019/Sep 2019 Spread-1.20-1.19-1.20-1.190.000.00%set 13:51
ZL.F19:U20.EJan 2019/Sep 2020 Spread-2.79-2.79-2.79-2.79+0.010.00%set 17:43
ZL.F19:V19.EJan 2019/Oct 2019 Spread-1.30-1.29-1.30-1.29+0.010.00%set 11:57
ZL.F19:V20.EJan 2019/Oct 2020 Spread-2.83-2.83-2.83-2.83+0.020.00%set 17:42
ZL.F19:V21.EJan 2019/Oct 2021 Spread-3.18-3.18-3.18-3.18-0.010.00%set 17:41
ZL.F19:Z19.EJan 2019/Dec 2019 Spread-1.49-1.47-1.50-1.50-0.010.00%set 14:18
ZL.F19:Z20.EJan 2019/Dec 2020 Spread-3.18-3.18-3.18-3.18-0.010.00%set 17:42
ZL.F19:Z21.EJan 2019/Dec 2021 Spread-3.23-3.23-3.23-3.23-0.010.00%set 17:41
ZL.H19:F20.EMar 2019/Jan 2020 Spread-1.37-1.37-1.37-1.470.000.00%set 17:41
ZL.H19:H20.EMar 2019/Mar 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:41
ZL.H19:K19.EMar 2019/May 2019 Spread-0.31-0.30-0.31-0.31-0.010.00%set 14:19
ZL.H19:K20.EMar 2019/May 2020 Spread-1.77-1.77-1.77-2.09-0.030.00%set 17:42
ZL.H19:N19.EMar 2019/Jul 2019 Spread-0.60-0.60-0.62-0.62-0.020.00%set 14:14
ZL.H19:N20.EMar 2019/Jul 2020 Spread-2.57-2.57-2.57-2.36-0.010.00%set 17:42
ZL.H19:N21.EMar 2019/Jul 2021 Spread-2.89-2.89-2.89-2.89-0.010.00%set 17:42
ZL.H19:Q19.EMar 2019/Aug 2019 Spread-0.75-0.75-0.76-0.77-0.010.00%set 12:35
ZL.H19:Q20.EMar 2019/Aug 2020 Spread-2.41-2.41-2.41-2.410.000.00%set 17:42
ZL.H19:U19.EMar 2019/Sep 2019 Spread-0.91-0.90-0.91-0.900.000.00%set 14:18
ZL.H19:U20.EMar 2019/Sep 2020 Spread-2.50-2.50-2.50-2.50+0.010.00%set 17:42
ZL.H19:V19.EMar 2019/Oct 2019 Spread-1.00-1.00-1.00-1.00+0.010.00%set 13:51
ZL.H19:V20.EMar 2019/Oct 2020 Spread-2.54-2.54-2.54-2.54+0.020.00%set 17:42
ZL.H19:V21.EMar 2019/Oct 2021 Spread-2.89-2.89-2.89-2.89-0.010.00%set 17:42
ZL.H19:Z19.EMar 2019/Dec 2019 Spread-1.21-1.19-1.21-1.21-0.010.00%set 13:52
ZL.H19:Z20.EMar 2019/Dec 2020 Spread-2.89-2.89-2.89-2.89-0.010.00%set 17:42
ZL.H19:Z21.EMar 2019/Dec 2021 Spread-2.94-2.94-2.94-2.94-0.010.00%set 17:42
ZL.K19:F20.EMay 2019/Jan 2020 Spread-1.09-1.09-1.09-1.16+0.010.00%set 17:42
ZL.K19:H20.EMay 2019/Mar 2020 Spread-1.46-1.46-1.46-1.46+0.010.00%set 17:42
ZL.K19:K20.EMay 2019/May 2020 Spread-1.78-1.78-1.78-1.78-0.020.00%set 17:42
ZL.K19:N19.EMay 2019/Jul 2019 Spread-0.30-0.29-0.30-0.31-0.010.00%set 14:16
ZL.K19:N20.EMay 2019/Jul 2020 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
ZL.K19:N21.EMay 2019/Jul 2021 Spread-2.58-2.58-2.58-2.580.000.00%set 17:42
ZL.K19:Q19.EMay 2019/Aug 2019 Spread-0.46-0.44-0.46-0.460.000.00%set 13:48
ZL.K19:Q20.EMay 2019/Aug 2020 Spread-2.10-2.10-2.10-2.10+0.010.00%set 17:42
ZL.K19:U19.EMay 2019/Sep 2019 Spread-0.60-0.59-0.60-0.59+0.010.00%set 11:38
ZL.K19:U20.EMay 2019/Sep 2020 Spread-2.19-2.19-2.19-2.19+0.020.00%set 17:42
ZL.K19:V19.EMay 2019/Oct 2019 Spread-0.68-0.68-0.68-0.69+0.020.00%set 10:06
ZL.K19:V20.EMay 2019/Oct 2020 Spread-2.23-2.23-2.23-2.23+0.030.00%set 17:42
ZL.K19:V21.EMay 2019/Oct 2021 Spread-2.58-2.58-2.58-2.580.000.00%set 17:42
ZL.K19:Z19.EMay 2019/Dec 2019 Spread-0.91-0.91-0.91-0.900.000.00%set 04:01
ZL.K19:Z20.EMay 2019/Dec 2020 Spread-2.58-2.58-2.58-2.580.000.00%set 17:42
ZL.K19:Z21.EMay 2019/Dec 2021 Spread-2.63-2.63-2.63-2.630.000.00%set 17:42
ZL.N19:F20.EJul 2019/Jan 2020 Spread-0.86-0.86-0.86-0.85+0.020.00%set 17:42
ZL.N19:H20.EJul 2019/Mar 2020 Spread-1.11-1.10-1.11-1.15+0.020.00%set 17:42
ZL.N19:K20.EJul 2019/May 2020 Spread-1.29-1.29-1.29-1.47-0.010.00%set 17:42
ZL.N19:N20.EJul 2019/Jul 2020 Spread-1.74-1.74-1.74-1.74+0.010.00%set 17:42
ZL.N19:N21.EJul 2019/Jul 2021 Spread-2.27-2.27-2.27-2.27+0.010.00%set 17:42
ZL.N19:Q19.EJul 2019/Aug 2019 Spread-0.15-0.14-0.15-0.15+0.010.00%set 14:14
ZL.N19:Q20.EJul 2019/Aug 2020 Spread-1.79-1.79-1.79-1.79+0.020.00%set 17:42
ZL.N19:U19.EJul 2019/Sep 2019 Spread-0.29-0.29-0.29-0.28+0.020.00%set 13:59
ZL.N19:U20.EJul 2019/Sep 2020 Spread-1.88-1.88-1.88-1.88+0.030.00%set 17:42
ZL.N19:V19.EJul 2019/Oct 2019 Spread-0.39-0.39-0.40-0.38+0.030.00%set 13:58
ZL.N19:V20.EJul 2019/Oct 2020 Spread-1.92-1.92-1.92-1.92+0.040.00%set 17:42
ZL.N19:V21.EJul 2019/Oct 2021 Spread-2.27-2.27-2.27-2.27+0.010.00%set 17:42
ZL.N19:Z19.EJul 2019/Dec 2019 Spread-0.58-0.58-0.60-0.59+0.010.00%set 13:58
ZL.N19:Z20.EJul 2019/Dec 2020 Spread-2.27-2.27-2.27-2.27+0.010.00%set 17:41
ZL.N19:Z21.EJul 2019/Dec 2021 Spread-2.32-2.32-2.32-2.32+0.010.00%set 17:41
ZL.Q19:F20.EAug 2019/Jan 2020 Spread-0.56-0.56-0.56-0.70+0.010.00%set 17:41
ZL.Q19:H20.EAug 2019/Mar 2020 Spread-1.00-1.00-1.00-1.00+0.010.00%set 17:41
ZL.Q19:K20.EAug 2019/May 2020 Spread-1.32-1.32-1.32-1.32-0.020.00%set 17:41
ZL.Q19:N20.EAug 2019/Jul 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:42
ZL.Q19:N21.EAug 2019/Jul 2021 Spread-2.12-2.12-2.12-2.120.000.00%set 17:42
ZL.Q19:Q20.EAug 2019/Aug 2020 Spread-1.64-1.64-1.64-1.64+0.010.00%set 17:42
ZL.Q19:U19.EAug 2019/Sep 2019 Spread-0.15-0.14-0.15-0.13+0.010.00%set 14:00
ZL.Q19:U20.EAug 2019/Sep 2020 Spread-1.73-1.73-1.73-1.73+0.020.00%set 17:42
ZL.Q19:V19.EAug 2019/Oct 2019 Spread-0.24-0.23-0.24-0.23+0.020.00%set 17:41
ZL.Q19:V20.EAug 2019/Oct 2020 Spread-1.77-1.77-1.77-1.77+0.030.00%set 17:42
ZL.Q19:V21.EAug 2019/Oct 2021 Spread-2.12-2.12-2.12-2.120.000.00%set 17:42
ZL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.42-0.42-0.42-0.440.000.00%set 17:42
ZL.Q19:Z20.EAug 2019/Dec 2020 Spread-2.12-2.12-2.12-2.120.000.00%set 17:42
ZL.Q19:Z21.EAug 2019/Dec 2021 Spread-2.17-2.17-2.17-2.170.000.00%set 17:42
ZL.U19:F20.ESep 2019/Jan 2020 Spread-0.55-0.55-0.55-0.570.000.00%set 17:42
ZL.U19:H20.ESep 2019/Mar 2020 Spread-0.87-0.87-0.87-0.870.000.00%set 17:43
ZL.U19:K20.ESep 2019/May 2020 Spread-1.19-1.19-1.19-1.19-0.030.00%set 17:41
ZL.U19:N20.ESep 2019/Jul 2020 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:42
ZL.U19:N21.ESep 2019/Jul 2021 Spread-1.99-1.99-1.99-1.99-0.010.00%set 17:41
ZL.U19:Q20.ESep 2019/Aug 2020 Spread-1.51-1.51-1.51-1.510.000.00%set 17:41
ZL.U19:U20.ESep 2019/Sep 2020 Spread-1.60-1.60-1.60-1.60+0.010.00%set 17:41
ZL.U19:V19.ESep 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 13:16
ZL.U19:V20.ESep 2019/Oct 2020 Spread-1.64-1.64-1.64-1.64+0.020.00%set 17:41
ZL.U19:V21.ESep 2019/Oct 2021 Spread-1.99-1.99-1.99-1.99-0.010.00%set 17:41
ZL.U19:Z19.ESep 2019/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 13:03
ZL.U19:Z20.ESep 2019/Dec 2020 Spread-1.99-1.99-1.99-1.99-0.010.00%set 17:41
ZL.U19:Z21.ESep 2019/Dec 2021 Spread-2.04-2.04-2.04-2.04-0.010.00%set 17:42
ZL.V19:F20.EOct 2019/Jan 2020 Spread-0.49-0.49-0.49-0.47-0.010.00%set 17:42
ZL.V19:H20.EOct 2019/Mar 2020 Spread-0.75-0.75-0.75-0.77-0.010.00%set 17:42
ZL.V19:K20.EOct 2019/May 2020 Spread-0.99-0.99-0.99-1.09-0.040.00%set 17:42
ZL.V19:N20.EOct 2019/Jul 2020 Spread-1.17-1.17-1.17-1.36-0.020.00%set 17:41
ZL.V19:N21.EOct 2019/Jul 2021 Spread-1.89-1.89-1.89-1.89-0.020.00%set 17:42
ZL.V19:Q20.EOct 2019/Aug 2020 Spread-1.41-1.41-1.41-1.41-0.010.00%set 17:42
ZL.V19:U20.EOct 2019/Sep 2020 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
ZL.V19:V20.EOct 2019/Oct 2020 Spread-1.54-1.54-1.54-1.54+0.010.00%set 17:41
ZL.V19:V21.EOct 2019/Oct 2021 Spread-1.89-1.89-1.89-1.89-0.020.00%set 17:42
ZL.V19:Z19.EOct 2019/Dec 2019 Spread-0.20-0.20-0.21-0.21-0.020.00%set 13:16
ZL.V19:Z20.EOct 2019/Dec 2020 Spread-1.89-1.89-1.89-1.89-0.020.00%set 17:41
ZL.V19:Z21.EOct 2019/Dec 2021 Spread-1.94-1.94-1.94-1.94-0.020.00%set 17:42
ZL.Z19:F20.EDec 2019/Jan 2020 Spread-0.27-0.27-0.27-0.26+0.010.00%set 14:17
ZL.Z19:H20.EDec 2019/Mar 2020 Spread-0.58-0.57-0.58-0.56+0.010.00%set 14:19
ZL.Z19:K20.EDec 2019/May 2020 Spread-0.88-0.88-0.89-0.88-0.020.00%set 04:09
ZL.Z19:N20.EDec 2019/Jul 2020 Spread-1.13-1.13-1.14-1.150.000.00%set 17:41
ZL.Z19:N21.EDec 2019/Jul 2021 Spread-1.68-1.68-1.68-1.680.000.00%set 17:42
ZL.Z19:Q20.EDec 2019/Aug 2020 Spread-1.10-1.10-1.10-1.20+0.010.00%set 17:42
ZL.Z19:U20.EDec 2019/Sep 2020 Spread-1.20-1.20-1.20-1.29+0.020.00%set 17:42
ZL.Z19:V20.EDec 2019/Oct 2020 Spread-1.30-1.30-1.30-1.33+0.030.00%set 17:42
ZL.Z19:V21.EDec 2019/Oct 2021 Spread-1.68-1.68-1.68-1.680.000.00%set 17:43
ZL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.66-1.66-1.66-1.680.000.00%set 17:42
ZL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.73-1.73-1.73-1.730.000.00%set 17:43
ZL.F20:H20.EJan 2020/Mar 2020 Spread-0.31-0.31-0.31-0.300.000.00%set 14:19
ZL.F20:K20.EJan 2020/May 2020 Spread-0.60-0.60-0.60-0.62-0.030.00%set 17:43
ZL.F20:N20.EJan 2020/Jul 2020 Spread-0.99-0.99-0.99-0.89-0.010.00%set 17:43
ZL.F20:N21.EJan 2020/Jul 2021 Spread-1.42-1.42-1.42-1.42-0.010.00%set 17:42
ZL.F20:Q20.EJan 2020/Aug 2020 Spread-0.94-0.94-0.94-0.940.000.00%set 17:41
ZL.F20:U20.EJan 2020/Sep 2020 Spread-1.03-1.03-1.03-1.03+0.010.00%set 17:42
ZL.F20:V20.EJan 2020/Oct 2020 Spread-1.07-1.07-1.07-1.07+0.020.00%set 17:42
ZL.F20:V21.EJan 2020/Oct 2021 Spread-1.42-1.42-1.42-1.42-0.010.00%set 17:42
ZL.F20:Z20.EJan 2020/Dec 2020 Spread-1.42-1.42-1.42-1.42-0.010.00%set 17:42
ZL.F20:Z21.EJan 2020/Dec 2021 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:42
ZL.H20:K20.EMar 2020/May 2020 Spread-0.31-0.31-0.31-0.32-0.030.00%set 04:09
ZL.H20:N20.EMar 2020/Jul 2020 Spread-0.60-0.60-0.61-0.59-0.010.00%set 17:42
ZL.H20:N21.EMar 2020/Jul 2021 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:43
ZL.H20:Q20.EMar 2020/Aug 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:42
ZL.H20:U20.EMar 2020/Sep 2020 Spread-0.73-0.73-0.73-0.73+0.010.00%set 17:42
ZL.H20:V20.EMar 2020/Oct 2020 Spread-0.77-0.77-0.77-0.77+0.020.00%set 17:42
ZL.H20:V21.EMar 2020/Oct 2021 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:41
ZL.H20:Z20.EMar 2020/Dec 2020 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:42
ZL.H20:Z21.EMar 2020/Dec 2021 Spread-1.17-1.17-1.17-1.17-0.010.00%set 17:41
ZL.K20:N20.EMay 2020/Jul 2020 Spread-0.26-0.26-0.26-0.27+0.020.00%set 17:41
ZL.K20:N21.EMay 2020/Jul 2021 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:42
ZL.K20:Q20.EMay 2020/Aug 2020 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:41
ZL.K20:U20.EMay 2020/Sep 2020 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:42
ZL.K20:V20.EMay 2020/Oct 2020 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:42
ZL.K20:V21.EMay 2020/Oct 2021 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:41
ZL.K20:Z20.EMay 2020/Dec 2020 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:42
ZL.K20:Z21.EMay 2020/Dec 2021 Spread-0.85-0.85-0.85-0.85+0.020.00%set 17:41
ZL.N20:N21.EJul 2020/Jul 2021 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
ZL.N20:Q20.EJul 2020/Aug 2020 Spread-0.11-0.11-0.11-0.05+0.010.00%set 17:41
ZL.N20:U20.EJul 2020/Sep 2020 Spread-0.13-0.13-0.13-0.14+0.020.00%set 17:41
ZL.N20:V20.EJul 2020/Oct 2020 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
ZL.N20:V21.EJul 2020/Oct 2021 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
ZL.N20:Z20.EJul 2020/Dec 2020 Spread-0.51-0.50-0.51-0.530.000.00%set 17:42
ZL.N20:Z21.EJul 2020/Dec 2021 Spread-0.58-0.58-0.58-0.580.000.00%set 17:42
ZL.Q20:N21.EAug 2020/Jul 2021 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:42
ZL.Q20:U20.EAug 2020/Sep 2020 Spread-0.11-0.11-0.11-0.09+0.010.00%set 17:42
ZL.Q20:V20.EAug 2020/Oct 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
ZL.Q20:V21.EAug 2020/Oct 2021 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:42
ZL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:42
ZL.Q20:Z21.EAug 2020/Dec 2021 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:42
ZL.U20:N21.ESep 2020/Jul 2021 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:42
ZL.U20:V20.ESep 2020/Oct 2020 Spread-0.09-0.09-0.09-0.04+0.010.00%set 17:42
ZL.U20:V21.ESep 2020/Oct 2021 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:42
ZL.U20:Z20.ESep 2020/Dec 2020 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:42
ZL.U20:Z21.ESep 2020/Dec 2021 Spread-0.44-0.44-0.44-0.44-0.020.00%set 17:42
ZL.V20:N21.EOct 2020/Jul 2021 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
ZL.V20:V21.EOct 2020/Oct 2021 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
ZL.V20:Z20.EOct 2020/Dec 2020 Spread-0.29-0.29-0.29-0.35-0.030.00%set 17:42
ZL.V20:Z21.EOct 2020/Dec 2021 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:42
ZL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
ZL.N21:Z21.EJul 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
ZL.V21:Z21.EOct 2021/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.