S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.35%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.71
-0.25 -0.27%
Gold
1281.850
+3.860 +0.30%
Euro
1.32684
-0.00096 -0.07%
US Dollar
82.207
+0.048 +0.06%
Strong

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U14.ESep 2014 (E)119.578125119.703125119.539063119.640625+0.054688+0.05%07:31
ZF.Z14.EDec 2014 (E)118.679688118.820313118.656250118.742188+0.046875+0.04%07:30
ZF.H15.EMar 2015 (E)118.195313118.195313118.195313118.195313+0.031250+0.03%set 15:04
ZF.M15.EJun 2015 (E)118.195313118.195313118.195313118.195313+0.031250+0.03%set 15:04
ZF.U15.ESep 2015 (E)118.195313118.195313118.195313118.195313+0.031250+0.03%set 15:04
ZF.U14:Z14.ESep 2014/Dec 2014 Spread0.8906250.8984380.8828130.8906250.0000000.00%07:12
ZF.U14:U15.ESep 2014/Sep 2015 Spread1.3906251.3906251.3906251.3906250.0000000.00%set 17:43
ZF.U14:M15.ESep 2014/Jun 2015 Spread1.3906251.3906251.3906251.3906250.0000000.00%set 17:43
ZF.U14:H15.ESep 2014/Mar 2015 Spread1.3906251.3906251.3906251.3906250.0000000.00%set 17:43
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.37500.43750.500000.00%set 17:43
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.50.50.50.50.00.00%set 17:43
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.50.50.50.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.