S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.57
-0.42 -0.74%
Gold
1201.280
+1.095 +0.09%
Euro
1.091955
+0.004035 +0.37%
US Dollar
96.396
-0.460 -0.59%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M15.EJun 2015 (E)120.593750120.609375120.492188120.578125+0.015625+0.01%07:35
ZF.U15.ESep 2015 (E)120.070313120.070313120.031250120.031250-0.023438-0.02%03:56
ZF.Z15.EDec 2015 (E)119.617188119.617188119.617188119.617188-0.070313-0.06%set 15:00
ZF.H16.EMar 2016 (E)119.617188119.617188119.617188119.617188-0.070313-0.06%set 15:00
ZF.M16.EJun 2016 (E)119.617188119.617188119.617188119.617188-0.070313-0.06%set 15:00
ZF.M15:U15.EJun 2015/Sep 2015 Spread0.5156250.5156250.5078130.507813-0.007813-1.52%set 17:41
ZF.M15:Z15.EJun 2015/Dec 2015 Spread0.9453130.9453130.9453130.945313-0.007813-0.83%set 17:41
ZF.M15:M16.EJun 2015/Jun 2016 Spread0.9453130.9453130.9453130.945313-0.007813-0.83%set 17:41
ZF.M15:H16.EJun 2015/Mar 2016 Spread0.9453130.9453130.9453130.945313-0.007813-0.83%set 17:41
ZF.U15:Z15.ESep 2015/Dec 2015 Spread0.43750.43750.43750.43750.00000.00%set 17:41
ZF.U15:M16.ESep 2015/Jun 2016 Spread0.43750.43750.43750.43750.00000.00%set 17:41
ZF.U15:H16.ESep 2015/Mar 2016 Spread0.43750.43750.43750.43750.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.