S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.37
-0.85 -1.88%
Gold
1134.195
-0.590 -0.05%
Euro
1.125195
+0.001675 +0.15%
US Dollar
95.649
-0.092 -0.12%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U15.ESep 2015 (E)119.968750120.015625119.750000120.007813+0.054688+0.05%00:28
ZF.Z15.EDec 2015 (E)119.476563119.640625119.359375119.632813+0.070313+0.06%00:28
ZF.H16.EMar 2016 (E)118.851563118.851563118.851563118.851563-0.242188-0.20%set 15:01
ZF.M16.EJun 2016 (E)118.851563118.851563118.851563118.851563-0.242188-0.20%set 15:01
ZF.U16.ESep 2016 (E)118.851563118.851563118.851563118.851563-0.242188-0.20%set 15:01
ZF.U15:Z15.ESep 2015/Dec 2015 Spread0.3828130.3906250.3671880.375000-127.000000-33866.67%22:12
ZF.U15:U16.ESep 2015/Sep 2016 Spread1.1015631.1015631.1015631.101563-0.007813-0.71%set 17:33
ZF.U15:M16.ESep 2015/Jun 2016 Spread1.1015631.1015631.1015631.101563-0.007813-0.71%set 17:33
ZF.U15:H16.ESep 2015/Mar 2016 Spread1.1015631.1015631.1015631.101563-0.007813-0.71%set 17:33
ZF.Z15:H16.EDec 2015/Mar 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:33
ZF.Z15:M16.EDec 2015/Jun 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:33
ZF.Z15:U16.EDec 2015/Sep 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.