S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H16.EMar 2016 (E)121.164063121.335938120.812500121.0390630.0000000.00%set 15:00
ZF.M16.EJun 2016 (E)120.937500121.015625120.632813120.820313-0.023438-0.02%set 15:00
ZF.U16.ESep 2016 (E)120.351563120.351563120.351563120.351563-0.023438-0.02%set 15:00
ZF.H16:M16.EMar 2016/Jun 2016 Spread0.2187500.2343750.2109380.218750-0.015625-7.41%set 17:34
ZF.H16:U16.EMar 2016/Sep 2016 Spread0.6875000.6875000.6875000.687500-0.015625-2.27%set 17:34
ZF.M16:U16.EJun 2016/Sep 2016 Spread0.468750.468750.468750.468750.000000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.