S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M15.EJun 2015 (E)119.906250119.718750119.937500+0.023438+0.02%set 13:03
ZF.U15.ESep 2015 (E)119.234375119.437500119.164063119.421875+0.242188+0.20%12:59
ZF.Z15.EDec 2015 (E)118.554688118.554688118.554688118.554688+0.312500+0.26%set 15:01
ZF.H16.EMar 2016 (E)118.554688118.554688118.554688118.554688+0.312500+0.26%set 15:01
ZF.M16.EJun 2016 (E)118.554688118.554688118.554688118.554688+0.312500+0.26%set 15:01
ZF.U16.ESep 2016 (E)118.554688118.554688118.554688118.554688+0.312500+0.26%set 15:01
ZF.M15:U15.EJun 2015/Sep 2015 Spread0.6250000.6250000.6250000.625000+0.007813+1.32%09:24
ZF.U15:Z15.ESep 2015/Dec 2015 Spread0.6250.6250.6250.6250.0000.00%set 17:41
ZF.U15:U16.ESep 2015/Sep 2016 Spread0.6250.6250.6250.6250.0000.00%set 17:41
ZF.U15:M16.ESep 2015/Jun 2016 Spread0.6250.6250.6250.6250.0000.00%set 17:41
ZF.U15:H16.ESep 2015/Mar 2016 Spread0.6250.6250.6250.6250.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.