S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M15.EJun 2015 (E)120.000000120.093750119.570313119.656250-0.226563-0.19%set 13:00
ZF.U15.ESep 2015 (E)119.421875119.523438118.992188119.070313-0.257813-0.22%set 13:00
ZF.Z15.EDec 2015 (E)118.632813118.632813118.632813118.632813-0.351563-0.30%set 13:00
ZF.H16.EMar 2016 (E)118.632813118.632813118.632813118.632813-0.351563-0.30%set 13:00
ZF.M16.EJun 2016 (E)118.632813118.632813118.632813118.632813-0.351563-0.30%set 13:00
ZF.M15:U15.EJun 2015/Sep 2015 Spread0.5703130.5937500.5625000.585938+0.015625+2.67%set 17:32
ZF.M15:Z15.EJun 2015/Dec 2015 Spread1.0234381.0234381.0234381.023438+0.015625+1.53%set 17:32
ZF.M15:M16.EJun 2015/Jun 2016 Spread1.0234381.0234381.0234381.023438+0.015625+1.53%set 17:32
ZF.M15:H16.EJun 2015/Mar 2016 Spread1.0234381.0234381.0234381.023438+0.015625+1.53%set 17:32
ZF.U15:Z15.ESep 2015/Dec 2015 Spread0.43750.43750.43750.43750.00000.00%set 17:32
ZF.U15:M16.ESep 2015/Jun 2016 Spread0.43750.43750.43750.43750.00000.00%set 17:32
ZF.U15:H16.ESep 2015/Mar 2016 Spread0.43750.43750.43750.43750.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.