S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H17.EMar 2017 (E)117.750000118.031250117.695313117.921875+0.203125+0.17%set 15:04
ZF.M17.EJun 2017 (E)117.382813117.671875117.328125117.570313+0.195313+0.17%set 15:04
ZF.U17.ESep 2017 (E)117.507813117.507813117.507813117.507813+0.125000+0.11%set 15:04
ZF.H17:M17.EMar 2017/Jun 2017 Spread0.3671880.3750000.3437500.351563-0.015625-4.35%set 17:37
ZF.H17:U17.EMar 2017/Sep 2017 Spread0.4140630.4140630.4140630.414063+0.046875+11.32%set 17:36
ZF.M17:U17.EJun 2017/Sep 2017 Spread0.06250.06250.06250.062500.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.