S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H17.EMar 2017 (E)117.976563117.984375117.968750118.023438+0.046875+0.04%set 15:02
ZF.M17.EJun 2017 (E)117.515625117.703125117.445313117.664063-0.015625-0.01%set 15:02
ZF.U17.ESep 2017 (E)117.507813117.507813117.507813117.085938+0.070313+0.06%set 15:02
ZF.H17:M17.EMar 2017/Jun 2017 Spread0.3828130.3828130.3671880.359375-0.023438-6.52%set 17:38
ZF.H17:U17.EMar 2017/Sep 2017 Spread0.9375000.9375000.9375000.937500-0.023438-2.50%set 17:38
ZF.M17:U17.EJun 2017/Sep 2017 Spread0.5781250.5781250.5781250.5781250.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.