S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
-0.12 -0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086495
+0.001915 +0.18%
US Dollar
99.224
-0.047 -0.05%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H17.EMar 2017 (E)118.171875118.171875118.132813118.109375+0.085938+0.07%set 10:50
ZF.M17.EJun 2017 (E)117.593750117.898438117.585938117.718750+0.054688+0.05%16:59
ZF.U17.ESep 2017 (E)117.507813117.507813117.507813117.171875+0.085938+0.07%set 15:02
ZF.H17:M17.EMar 2017/Jun 2017 Spread0.3750000.3750000.3359380.3593750.0000000.00%set 11:52
ZF.H17:U17.EMar 2017/Sep 2017 Spread0.93750.93750.93750.93750.00000.00%set 17:38
ZF.M17:U17.EJun 2017/Sep 2017 Spread0.5781250.5781250.5781250.5781250.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.