S&P 500
2098.59
-9.19 -0.44%
Dow Indu
18088.27
-115.10 -0.63%
Nasdaq
4971.73
-8.17 -0.16%
Crude Oil
51.58
+1.06 +2.09%
Gold
1201.935
-4.935 -0.41%
Euro
1.107255
-0.010445 -0.93%
US Dollar
95.970
+0.600 +0.77%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H15.EMar 2015 (E)119.523438119.671875119.468750119.585938+0.109375+0.09%set 14:48
ZF.M15.EJun 2015 (E)118.773438118.929688118.695313118.835938+0.109375+0.09%set 15:00
ZF.U15.ESep 2015 (E)118.835938118.835938118.835938118.835938+0.109375+0.09%set 15:02
ZF.Z15.EDec 2015 (E)118.835938118.835938118.835938118.835938+0.109375+0.09%set 15:02
ZF.H16.EMar 2016 (E)118.835938118.835938118.835938118.835938+0.109375+0.09%set 15:02
ZF.H15:H16.EMar 2015/Mar 2016 Spread0.7500000.7500000.7500000.750000+0.007813+1.04%set 17:40
ZF.H15:M15.EMar 2015/Jun 2015 Spread0.7578130.7656250.7421880.757813+0.007813+1.03%12:41
ZF.H15:U15.EMar 2015/Sep 2015 Spread0.7500000.7500000.7500000.750000+0.007813+1.04%set 17:40
ZF.H15:Z15.EMar 2015/Dec 2015 Spread0.7500000.7500000.7500000.750000+0.007813+1.04%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.