S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
90.68
-0.05 -0.06%
Gold
1218.35
+2.60 +0.21%
Euro
1.265300
+0.002860 +0.23%
US Dollar
85.682
-0.229 -0.29%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U14.ESep 2014 (E)119.273438119.343750119.218750119.312500+0.007813+0.01%set 13:02
ZF.Z14.EDec 2014 (E)118.789063118.828125118.742188118.765625+0.015625+0.01%02:05
ZF.H15.EMar 2015 (E)118.085938118.085938117.890625+0.195313+0.17%set 15:00
ZF.M15.EJun 2015 (E)117.890625117.890625117.890625117.890625+0.492188+0.42%set 15:00
ZF.U15.ESep 2015 (E)117.890625117.890625117.890625117.890625+0.492188+0.42%set 15:00
ZF.Z15.EDec 2015 (E)117.890625117.890625117.890625117.890625+0.492188+0.42%set 15:00
ZF.U14:U15.ESep 2014/Sep 2015 Spread1.8515631.8515631.8515631.8515630.0000000.00%set 17:41
ZF.U14:Z14.ESep 2014/Dec 2014 Spread0.9609381.0156250.9609381.015625+0.015625+1.60%11:01
ZF.U14:M15.ESep 2014/Jun 2015 Spread1.8515631.8515631.8515631.8515630.0000000.00%set 17:41
ZF.U14:H15.ESep 2014/Mar 2015 Spread1.8515631.8515631.8515631.8515630.0000000.00%set 17:41
ZF.Z14:Z15.EDec 2014/Dec 2015 Spread0.8593750.8593750.8593750.8593750.0000000.00%set 17:43
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.8593750.8593750.8593750.8593750.0000000.00%set 17:43
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.8046880.8046880.85937500.00%set 17:43
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.8593750.8593750.8593750.8593750.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.