S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z16.EDec 2016 (E)118.109375118.507813118.109375118.453125+0.343750+0.29%set 15:01
ZF.H17.EMar 2017 (E)117.531250117.984375117.531250117.914063+0.328125+0.28%set 15:01
ZF.M17.EJun 2017 (E)117.757813117.757813117.757813117.757813+0.351563+0.30%set 15:01
ZF.Z16:H17.EDec 2016/Mar 2017 Spread0.5625000.5625000.5234380.539063-0.007813-1.45%set 17:34
ZF.Z16:M17.EDec 2016/Jun 2017 Spread0.6953130.6953130.6953130.695313-0.007813-1.12%set 17:34
ZF.H17:M17.EMar 2017/Jun 2017 Spread0.156250.156250.156250.156250.000000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.