S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.95
-0.25 -0.27%
Gold
1223.970
+0.485 +0.04%
Euro
1.287910
+0.001495 +0.12%
US Dollar
84.638
-0.088 -0.11%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U14.ESep 2014 (E)118.882813118.890625118.828125119.015625-0.125000-0.11%set 15:00
ZF.Z14.EDec 2014 (E)117.882813117.937500117.820313117.898438-0.156250-0.13%03:24
ZF.H15.EMar 2015 (E)117.257813117.257813117.257813117.257813-0.164063-0.14%set 15:00
ZF.M15.EJun 2015 (E)117.257813117.257813117.257813117.257813-0.164063-0.14%set 15:00
ZF.U15.ESep 2015 (E)117.257813117.257813117.257813117.257813-0.164063-0.14%set 15:00
ZF.U14:Z14.ESep 2014/Dec 2014 Spread0.9765630.9843750.9765630.960938+0.023438+2.42%set 17:42
ZF.U14:U15.ESep 2014/Sep 2015 Spread1.7578131.7578131.7578131.757813+0.007813+0.44%set 17:42
ZF.U14:M15.ESep 2014/Jun 2015 Spread1.7578131.7578131.7578131.757813+0.007813+0.44%set 17:42
ZF.U14:H15.ESep 2014/Mar 2015 Spread1.7578131.7578131.7578131.757813+0.007813+0.44%set 17:42
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.8046880.8046880.796875-0.015625-1.92%set 17:42
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.7968750.7968750.7968750.7968750.0000000.00%set 17:42
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.7968750.7968750.7968750.7968750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.