S&P 500
2108.63
+0.06 0.00%
Dow Indu
17745.98
-5.41 -0.03%
Nasdaq
5130.83
+19.10 +0.37%
Crude Oil
48.49
-0.03 -0.06%
Gold
1088.300
-7.475 -0.68%
Euro
1.093165
-0.003415 -0.31%
US Dollar
97.387
-0.100 -0.13%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U15.ESep 2015 (E)119.484375119.507813119.445313119.484375+0.015625+0.01%20:40
ZF.Z15.EDec 2015 (E)118.835938118.890625118.828125118.890625+0.031250+0.03%20:18
ZF.H16.EMar 2016 (E)118.148438118.148438118.148438118.148438-0.070313-0.06%set 15:00
ZF.M16.EJun 2016 (E)118.148438118.148438118.148438118.148438-0.070313-0.06%set 15:00
ZF.U16.ESep 2016 (E)118.148438118.148438118.148438118.148438-0.070313-0.06%set 15:00
ZF.U15:Z15.ESep 2015/Dec 2015 Spread0.6171880.6171880.6015630.609375-0.007813-1.27%set 16:55
ZF.U15:U16.ESep 2015/Sep 2016 Spread1.3203131.3203131.3203131.320313-0.007813-0.59%set 17:42
ZF.U15:M16.ESep 2015/Jun 2016 Spread1.3203131.3203131.3203131.320313-0.007813-0.59%set 17:42
ZF.U15:H16.ESep 2015/Mar 2016 Spread1.3203131.3203131.3203131.320313-0.007813-0.59%set 17:42
ZF.Z15:H16.EDec 2015/Mar 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:42
ZF.Z15:M16.EDec 2015/Jun 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:42
ZF.Z15:U16.EDec 2015/Sep 2016 Spread0.7109380.7109380.7109380.7109380.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.