S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M17.EJun 2017 (E)118.609375118.750000118.601563118.617188-0.007813-0.01%16:14
ZF.U17.ESep 2017 (E)118.085938118.226563118.070313118.132813+0.031250+0.03%16:03
ZF.Z17.EDec 2017 (E)117.789063117.789063117.789063117.7890630.0000000.00%set 15:00
ZF.M17:U17.EJun 2017/Sep 2017 Spread0.5312500.5390630.5078130.5234380.0000000.00%set 16:54
ZF.M17:Z17.EJun 2017/Dec 2017 Spread0.8359380.8359380.8359380.8359380.0000000.00%set 17:41
ZF.U17:Z17.ESep 2017/Dec 2017 Spread0.31250.31250.31250.31250.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.