S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U18.ESep 2018 (E)112.625000112.695313112.625000112.703125+0.046875+0.04%set 15:00
ZF.Z18.EDec 2018 (E)112.390625112.437500112.312500112.414063+0.054688+0.05%set 15:00
ZF.H19.EMar 2019 (E)112.320313112.320313112.320313112.320313+0.046875+0.04%set 15:00
ZF.U18:H19.ESep 2018/Mar 2019 Spread0.3828130.3828130.3828130.3828130.0000000.00%set 17:38
ZF.U18:Z18.ESep 2018/Dec 2018 Spread0.2890630.3046880.2890630.2890630.0000000.00%set 17:37
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.093750.093750.093750.093750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.