S&P 500
2798.67
-3.89 -0.14%
Dow Indu
26021.20
-94.45 -0.36%
Nasdaq
7303.07
+4.79 +0.07%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.930
+3.610 +0.27%
Euro
1.223825
+0.004975 +0.41%
US Dollar
90.414
-0.564 -0.62%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H18.EMar 2018 (E)115.257813115.296875115.187500115.281250-0.031250-0.03%12:33
ZF.M18.EJun 2018 (E)115.171875115.171875115.140625115.078125-0.203125-0.18%set 15:00
ZF.U18.ESep 2018 (E)115.078125115.078125115.078125115.078125-0.203125-0.18%set 15:00
ZF.H18:M18.EMar 2018/Jun 2018 Spread0.2343750.2734380.2343750.250000+0.015625+6.45%12:21
ZF.H18:U18.EMar 2018/Sep 2018 Spread0.2343750.2343750.2343750.234375+0.015625+6.67%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.