S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.85
-0.01 -0.01%
Gold
1282.975
-0.555 -0.04%
Euro
1.31231
+0.00041 +0.03%
US Dollar
82.884
+0.113 +0.15%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U14.ESep 2014 (E)119.679688119.687500119.601563119.640625-0.062500-0.05%02:17
ZF.Z14.EDec 2014 (E)118.804688118.812500118.703125118.742188-0.062500-0.05%02:25
ZF.H15.EMar 2015 (E)118.296875118.296875118.296875118.296875+0.031250+0.03%set 15:00
ZF.M15.EJun 2015 (E)118.296875118.296875118.296875118.296875+0.031250+0.03%set 15:00
ZF.U15.ESep 2015 (E)118.296875118.296875118.296875118.296875+0.031250+0.03%set 15:00
ZF.U14:Z14.ESep 2014/Dec 2014 Spread0.8828130.8984380.8828130.8906250.0000000.00%02:08
ZF.U14:U15.ESep 2014/Sep 2015 Spread1.4218751.4218751.4218751.421875-0.007813-0.55%set 17:43
ZF.U14:M15.ESep 2014/Jun 2015 Spread1.4218751.4218751.4218751.421875-0.007813-0.55%set 17:43
ZF.U14:H15.ESep 2014/Mar 2015 Spread1.4218751.4218751.4218751.421875-0.007813-0.55%set 17:43
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.3750000.4375000.53906300.00%set 17:43
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.5390630.5390630.5390630.5390630.0000000.00%set 17:43
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.5390630.5390630.5390630.5390630.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.