S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z17.EDec 2017 (E)116.914063117.023438116.898438116.937500+0.031250+0.03%set 15:01
ZF.H18.EMar 2018 (E)116.718750116.828125116.703125116.742188+0.046875+0.04%set 15:01
ZF.M18.EJun 2018 (E)116.679688116.679688116.679688116.679688+0.007813+0.01%set 15:01
ZF.Z17:H18.EDec 2017/Mar 2018 Spread0.2031250.2031250.1875000.1953130.0000000.00%set 17:38
ZF.Z17:M18.EDec 2017/Jun 2018 Spread0.2578130.2578130.2578130.2578130.0000000.00%set 17:37
ZF.H18:M18.EMar 2018/Jun 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.