S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.43
-0.23 -0.45%
Gold
1293.120
+0.745 +0.06%
Euro
1.192405
-0.000675 -0.06%
US Dollar
92.354
+0.107 +0.12%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U17.ESep 2017 (E)118.109375118.109375118.054688118.070313+0.078125+0.07%set 15:00
ZF.Z17.EDec 2017 (E)117.710938117.757813117.664063117.703125+0.007813+0.01%03:42
ZF.H18.EMar 2018 (E)117.453125117.453125117.453125117.453125+0.078125+0.07%set 15:00
ZF.U17:H18.ESep 2017/Mar 2018 Spread0.6171880.6171880.6171880.6171880.0000000.00%set 17:38
ZF.U17:Z17.ESep 2017/Dec 2017 Spread0.3828130.3828130.3671880.3750000.0000000.00%set 17:37
ZF.Z17:H18.EDec 2017/Mar 2018 Spread0.2421880.2421880.2421880.2421880.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.