S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.44
-0.05 -0.06%
Gold
1246.970
-1.180 -0.09%
Euro
1.269520
-0.002695 -0.21%
US Dollar
85.519
+0.122 +0.16%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z14.EDec 2014 (E)120.218750120.398438120.210938120.375000+0.070313+0.06%05:20
ZF.H15.EMar 2015 (E)119.515625119.617188119.507813119.617188+0.039063+0.03%04:30
ZF.M15.EJun 2015 (E)119.578125119.578125119.578125119.578125-0.046875-0.04%set 15:00
ZF.U15.ESep 2015 (E)119.578125119.578125119.578125119.578125-0.046875-0.04%set 15:00
ZF.Z15.EDec 2015 (E)119.578125119.578125119.578125119.578125-0.046875-0.04%set 15:00
ZF.Z14:Z15.EDec 2014/Dec 2015 Spread0.7265630.7265630.7265630.726563+0.007813+1.08%set 17:43
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.7265630.7265630.7265630.726563+0.007813+1.08%set 17:43
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.7265630.7265630.7265630.726563+0.007813+1.08%set 17:43
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.7109380.7343750.7109380.726563+0.007813+1.08%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.