S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.H17.EMar 2017 (E)117.507813117.726563117.343750117.679688+0.125000+0.11%16:55
ZF.M17.EJun 2017 (E)117.101563117.171875117.085938117.281250+0.125000+0.11%set 12:10
ZF.U17.ESep 2017 (E)117.28125117.28125117.28125117.28125+0.12500+0.11%set 15:01
ZF.H17:M17.EMar 2017/Jun 2017 Spread0.4062500.4062500.3984380.3984380.0000000.00%set 12:09
ZF.H17:U17.EMar 2017/Sep 2017 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.