S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7854.44
-0.68 -0.01%
Crude Oil
67.82
+0.66 +0.99%
Gold
1227.770
-0.775 -0.06%
Euro
1.164535
-0.001185 -0.10%
US Dollar
95.104
+0.119 +0.13%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U18.ESep 2018 (E)113.453125113.539063113.406250113.421875-0.046875-0.04%16:14
ZF.Z18.EDec 2018 (E)113.18750113.18750113.18750113.15625-0.03125-0.03%set 15:00
ZF.H19.EMar 2019 (E)112.929688112.929688112.929688112.929688-0.031250-0.03%set 15:00
ZF.U18:H19.ESep 2018/Mar 2019 Spread0.5078130.5078130.5078130.507813+0.007813+1.54%set 17:43
ZF.U18:Z18.ESep 2018/Dec 2018 Spread0.2890630.3046880.2890630.289063+0.007813+2.78%15:20
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.2265630.2265630.2265630.2265630.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.