S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.715
-0.315 -0.02%
Euro
1.085895
+0.003240 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M17.EJun 2017 (E)118.476563118.500000118.421875118.421875-0.046875-0.04%22:39
ZF.U17.ESep 2017 (E)118.343750118.343750118.343750117.906250-0.203125-0.17%set 15:00
ZF.Z17.EDec 2017 (E)117.906250117.906250117.906250117.906250-0.203125-0.17%set 15:00
ZF.M17:U17.EJun 2017/Sep 2017 Spread0.4921880.5937500.4921880.5625000.0000000.00%set 11:46
ZF.M17:Z17.EJun 2017/Dec 2017 Spread0.56250.56250.56250.56250.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.