S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172110
+0.002335 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M18.EJun 2018 (E)113.453125113.468750113.437500113.468750+0.015625+0.01%19:16
ZF.U18.ESep 2018 (E)113.148438113.171875113.140625113.171875+0.023438+0.02%19:14
ZF.Z18.EDec 2018 (E)111.976563111.976563111.976563112.539063+0.078125+0.07%set 15:00
ZF.M18:U18.EJun 2018/Sep 2018 Spread0.3046880.3046880.2968750.296875-0.007813-2.70%18:35
ZF.M18:Z18.EJun 2018/Dec 2018 Spread0.9140630.9140630.9140630.914063+0.007813+0.86%set 17:42
ZF.U18:Z18.ESep 2018/Dec 2018 Spread0.6093750.6093750.6093750.6093750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.