S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165095
-0.000040 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U17.ESep 2017 (E)118.156250118.187500117.828125117.851563-0.304688-0.26%16:26
ZF.Z17.EDec 2017 (E)117.78125117.78125117.59375117.53125-0.31250-0.27%set 10:37
ZF.H18.EMar 2018 (E)117.289063117.289063117.289063117.289063-0.312500-0.27%set 15:00
ZF.U17:H18.ESep 2017/Mar 2018 Spread0.5546880.5546880.5546880.5546880.0000000.00%set 17:42
ZF.U17:Z17.ESep 2017/Dec 2017 Spread0.3125000.3437500.3125000.335938+0.023438+7.32%14:56
ZF.Z17:H18.EDec 2017/Mar 2018 Spread0.2421880.2421880.2421880.2421880.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.