S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.69
+0.66 +0.64%
Gold
1295.02
-5.78 -0.44%
Euro
1.38131
-0.00248 -0.18%
US Dollar
79.850
+0.023 +0.03%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M14.EJun 2014 (E)119.390625119.484375118.968750119.007813-0.343750-0.29%16:59
ZF.U14.ESep 2014 (E)118.453125118.453125118.359375118.359375-0.171875-0.14%10:01
ZF.Z14.EDec 2014 (E)118.531250118.531250118.531250118.531250-0.179688-0.15%set 17:12
ZF.H15.EMar 2015 (E)118.531250118.531250118.531250118.531250-0.179688-0.15%set 17:12
ZF.M15.EJun 2015 (E)118.531250118.531250118.531250118.531250-0.179688-0.15%set 17:12
ZF.M14:U14.EJun 2014/Sep 2014 Spread0.8046880.8125000.7968750.820313+0.007813+0.96%set 17:43
ZF.M14:Z14.EJun 2014/Dec 2014 Spread0.8203130.8203130.8203130.820313+0.007813+0.95%set 17:43
ZF.M14:M15.EJun 2014/Jun 2015 Spread0.8203130.8203130.8203130.820313+0.007813+0.95%set 17:43
ZF.M14:H15.EJun 2014/Mar 2015 Spread0.8203130.8203130.8203130.820313+0.007813+0.95%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.