S&P 500
1987.49
+5.19 +0.26%
Dow Indu
17126.90
+152.59 +0.90%
Nasdaq
4546.25
-2.98 -0.07%
Crude Oil
80.92
-1.28 -1.56%
Gold
1203.005
-10.945 -0.90%
Euro
1.26225
+0.00007 +0.01%
US Dollar
85.995
+0.004 +0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 5 YEAR T-NOTES (ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.Z14.EDec 2014 (E)119.523438119.648438119.359375119.601563+0.156250+0.13%12:21
ZF.H15.EMar 2015 (E)118.750000118.906250118.609375118.851563+0.171875+0.14%12:08
ZF.M15.EJun 2015 (E)118.679688118.679688118.679688118.679688-0.507813-0.43%set 15:00
ZF.U15.ESep 2015 (E)118.679688118.679688118.679688118.679688-0.507813-0.43%set 15:00
ZF.Z15.EDec 2015 (E)118.679688118.679688118.679688118.679688-0.507813-0.43%set 15:00
ZF.Z14:Z15.EDec 2014/Dec 2015 Spread0.7656250.7656250.7656250.765625+0.023438+3.06%set 17:43
ZF.Z14:U15.EDec 2014/Sep 2015 Spread0.7656250.7656250.7656250.765625+0.023438+3.06%set 17:43
ZF.Z14:M15.EDec 2014/Jun 2015 Spread0.7656250.7656250.7656250.765625+0.023438+3.06%set 17:43
ZF.Z14:H15.EDec 2014/Mar 2015 Spread0.7656250.7734380.7578130.757813-0.007813-1.01%12:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.