S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.67
-0.45 -0.56%
Gold
1172.91
-28.34 -2.36%
Euro
1.252920
-0.007500 -0.60%
US Dollar
86.914
+0.749 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Indexes › DJ INDUSTRIAL AVG (ZD)
MarketContractOpenHighLowLastChangePctTime
ZD.Z14.EDec 2014 (E)17111173261710617311+197+1.15%set 01:50
ZD.H15.EMar 2015 (E)17200172001720017200+158+0.93%set 16:50
ZD.M15.EJun 2015 (E)169611706917154+198+1.17%set 01:43
ZD.U15.ESep 2015 (E)168711697417064+198+1.18%set 01:43
ZD.Z14:H15.EDec 2014/Mar 2015 Spread-72-72-72-72+40.00%set 17:43
ZD.Z14:M15.EDec 2014/Jun 2015 Spread-158-158-158-158+40.00%set 17:43
ZD.Z14:U15.EDec 2014/Sep 2015 Spread-248-248-248-248+40.00%set 17:43
ZD.H15:U15.EMar 2015/Sep 2015 Spread-176-176-176-17600.00%set 17:43
ZD.H15:M15.EMar 2015/Jun 2015 Spread-86-86-86-8600.00%set 17:43
ZD.M15:U15.EJun 2015/Sep 2015 Spread-90-90-90-9000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.