Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ INDUSTRIAL AVG (ZD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZD.M13.E | Jun 2013 (E) | 15058 | 15144 | 15313 | +123 | +0.80% | set 16:24 | |
| ZD.U13.E | Sep 2013 (E) | 15116 | 15166 | 15110 | 15244 | +123 | +0.81% | set 16:24 |
| ZD.Z13.E | Dec 2013 (E) | 15075 | 15075 | 15167 | +123 | +0.81% | set 16:24 | |
| ZD.H14.E | Mar 2014 (E) | 15074 | 15044 | 15072 | +123 | +0.82% | set 16:24 | |
| ZD.M13:Z13.E | Jun 2013/Dec 2013 Spread | -146 | -146 | -146 | -146 | 0 | 0.00% | set 17:42 |
| ZD.M13:U13.E | Jun 2013/Sep 2013 Spread | -69 | -69 | -69 | -69 | 0 | 0.00% | set 17:42 |
| ZD.M13:H14.E | Jun 2013/Mar 2014 Spread | -241 | -241 | -241 | -241 | 0 | 0.00% | set 17:42 |
| ZD.U13:H14.E | Sep 2013/Mar 2014 Spread | -172 | -172 | -172 | -172 | 0 | 0.00% | set 17:42 |
| ZD.U13:Z13.E | Sep 2013/Dec 2013 Spread | -77 | -77 | -77 | -77 | 0 | 0.00% | set 17:42 |
| ZD.Z13:H14.E | Dec 2013/Mar 2014 Spread | -95 | -95 | -95 | -95 | 0 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
