Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ INDUSTRIAL AVG (ZD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZD.M13.E | Jun 2013 (E) | 15315 | 15318 | 15218 | 15307 | +18 | +0.12% | set 16:24 |
| ZD.U13.E | Sep 2013 (E) | 14686 | 14765 | 14683 | 15239 | +19 | +0.13% | set 16:24 |
| ZD.Z13.E | Dec 2013 (E) | 14493 | 14493 | 15169 | +19 | +0.13% | set 16:24 | |
| ZD.H14.E | Mar 2014 (E) | 14396 | 14396 | 15074 | +19 | +0.13% | set 16:24 | |
| ZD.M13:Z13.E | Jun 2013/Dec 2013 Spread | -138 | -138 | -138 | -138 | +1 | 0.00% | set 17:45 |
| ZD.M13:U13.E | Jun 2013/Sep 2013 Spread | -68 | -68 | -68 | -68 | +1 | 0.00% | set 17:45 |
| ZD.M13:H14.E | Jun 2013/Mar 2014 Spread | -233 | -233 | -233 | -233 | +1 | 0.00% | set 17:45 |
| ZD.U13:H14.E | Sep 2013/Mar 2014 Spread | -165 | -165 | -165 | -165 | 0 | 0.00% | set 17:45 |
| ZD.U13:Z13.E | Sep 2013/Dec 2013 Spread | -70 | -70 | -70 | -70 | 0 | 0.00% | set 17:45 |
| ZD.Z13:H14.E | Dec 2013/Mar 2014 Spread | -95 | -95 | -95 | -95 | 0 | 0.00% | set 17:45 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
