Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ INDUSTRIAL AVG (ZD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZD.U10.E | Sep 2010 (E) | 10309 | 10450 | 10287 | 10436 | +127 | +1.22% | set 16:25 |
| ZD.Z10.E | Dec 2010 (E) | 10245 | 10358 | 10229 | 10371 | +127 | +1.23% | set 16:25 |
| ZD.H11.E | Mar 2011 (E) | 10198 | 10286 | 10304 | +128 | +1.24% | set 16:25 | |
| ZD.M11.E | Jun 2011 (E) | 10251 | 10251 | 10251 | 10251 | +127 | +1.24% | set 16:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
