Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN TAS (ZCT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZCT.N18.E | Jul 2018 (E) | 0.25 | 0.25 | 0.00 | -0.25 | -100.00% | set 14:20 | |
| ZCT.U18.E | Sep 2018 (E) | 0.25 | 0.25 | 0.00 | -0.25 | -100.00% | set 14:20 | |
| ZCT.Z18.E | Dec 2018 (E) | 0.25 | 0.25 | 0.00 | +0.25 | +100.00% | set 14:20 | |
| ZCT.N18:U18.E | Jul 2018/Sep 2018 Spread | 0.25 | 0.25 | 0.00 | 0.00 | 0.00% | set 17:39 | |
| ZCT.N18:Z18.E | Jul 2018/Dec 2018 Spread | 0.25 | 0.25 | 0.00 | +0.25 | +100.00% | set 17:38 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
