S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.22
-1.39 -2.73%
Gold
1244.19
-4.80 -0.38%
Euro
1.135775
-0.007275 -0.64%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN TAS (ZCT)
MarketContractOpenHighLowLastChangePctTime
ZCT.H19Mar 2019-0.25-0.25-0.25-0.250.00%13:45
ZCT.K19May 2019-0.25-0.25-0.25-0.25-0.250.00%14:14
ZCT.N19Jul 2019-0.25-0.25-0.25-0.250.00%14:13
ZCT.Z19Dec 2019-0.25-0.25-0.25-0.25-0.250.00%14:12
ZCT.K19:N19May 2019/Jul 2019 Spread0.250.250.250.25+0.25+100.00%14:14
ZCT.N19:Z19Jul 2019/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.250.00%13:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.