Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN TAS (ZCT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZCT.H19 | Mar 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 13:45 | |
| ZCT.K19 | May 2019 | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 14:14 |
| ZCT.N19 | Jul 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 14:13 | |
| ZCT.Z19 | Dec 2019 | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 14:12 |
| ZCT.K19:N19 | May 2019/Jul 2019 Spread | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 | +100.00% | 14:14 |
| ZCT.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 13:36 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
