S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.35
+52.07 +0.34%
Nasdaq
3502.12
+5.69 +0.16%
Crude Oil
96.02
-0.91 -0.94%
Gold
1375.50
-10.98 -0.79%
Euro
1.29024
+0.00283 +0.22%
US Dollar
83.820
+0.064 +0.08%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (YC)
MarketContractOpenHighLowLastChangePctTime
YC.N13Jul 2013635.75635.75630.50640.00-9.50-1.46%set 14:55
YC.U13Sep 2013681.50681.50681.50546.75-7.75-1.40%set 14:55
YC.Z13Dec 2013520.00523.50518.50520.250.000.00%set 14:55
YC.H14Mar 2014567.00568.25567.00531.25+0.25+0.05%set 14:55
YC.K14May 2014559.00559.00559.00539.25+0.50+0.09%set 14:55
YC.N14Jul 2014599.00599.00599.00546.25+0.50+0.09%set 14:55
YC.U14Sep 2014537.25537.25537.25537.25-0.75-0.14%set 14:55
YC.Z14Dec 2014552.00552.00552.00537.25+1.50+0.28%set 14:55
YC.H15Mar 2015545.0545.0545.0545.0+1.5+0.28%set 14:55
YC.K15May 2015547.00547.00547.00547.00+1.75+0.32%set 14:55
YC.N15Jul 2015547.5547.5547.5547.5+2.0+0.37%set 14:55
YC.U15Sep 2015527.5527.5527.5527.5+2.0+0.38%set 14:55
YC.Z15Dec 2015525.00525.00525.00525.00-0.25-0.05%set 14:55
YC.N16Jul 2016539.00539.00539.00539.00-0.25-0.05%set 14:55
YC.Z16Dec 2016507.50507.50507.50507.50-0.25-0.05%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.