S&P 500
2016.50
-4.75 -0.24%
Dow Indu
17352.95
-63.90 -0.37%
Nasdaq
4684.09
+0.68 +0.01%
Crude Oil
47.50
+2.97 +6.66%
Gold
1276.350
+16.895 +1.34%
Euro
1.129495
-0.003605 -0.32%
US Dollar
94.760
+0.077 +0.10%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H15.EMar 2015 (E)507.750511.500497.375503.875-3.875-0.77%14:38
XW.K15.EMay 2015 (E)508.125508.125502.625503.500-9.000-1.74%14:13
XW.N15.EJul 2015 (E)528.0528.0517.5517.0+1.0+0.19%set 15:00
XW.U15.ESep 2015 (E)557.00557.00553.25525.25+0.50+0.10%set 15:00
XW.Z15.EDec 2015 (E)541.00541.00541.00537.75+0.50+0.09%set 15:00
XW.H16.EMar 2016 (E)670.50670.50670.50544.75+0.50+0.09%set 15:00
XW.K16.EMay 2016 (E)548.25548.25548.25548.25+0.25+0.05%set 15:00
XW.N16.EJul 2016 (E)558.25558.25543.00-0.50-0.09%set 15:00
XW.U16.ESep 2016 (E)547.75547.75547.75547.75-0.25-0.05%set 15:00
XW.Z16.EDec 2016 (E)560.50560.50560.50560.50+0.25+0.04%set 15:00
XW.H17.EMar 2017 (E)565.50565.50565.50565.50+0.25+0.04%set 15:00
XW.K17.EMay 2017 (E)564.00564.00564.00564.00+0.25+0.04%set 15:00
XW.N17.EJul 2017 (E)544.00544.00544.00544.00+0.25+0.05%set 15:00
XW.H15:Z15.EMar 2015/Dec 2015 Spread-31.875-31.750-30.000+2.0000.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-15.25-16.25-35.25+3.000.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-4.625-4.500-4.500+0.2500.00%14:13
XW.H15:U16.EMar 2015/Sep 2016 Spread-40.00-40.00-40.00-40.00+2.750.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-14.375-14.375-17.500+2.0000.00%set 15:28
XW.H15:Z16.EMar 2015/Dec 2016 Spread-52.75-52.75-52.75-52.75+2.250.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-36.25-36.25-36.25-36.25+2.250.00%set 15:28
XW.H15:H17.EMar 2015/Mar 2017 Spread-57.75-57.75-57.75-57.75+2.250.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-56.25-56.25-56.25-56.25+2.250.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-40.50-40.50-40.50-40.50+2.250.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread-10.625-9.750-10.625-9.625-0.3750.00%14:10
XW.H15:H16.EMar 2015/Mar 2016 Spread-21.75-18.75-21.75-37.00+2.000.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-48-48-48-48+20.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-35.25-35.25-35.25-35.25+2.500.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-31.5-31.5-31.5-31.5+2.00.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-30.50-30.50-30.50-30.50+2.750.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-4.50-4.50-4.50-4.50+1.250.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-51.5-51.5-51.5-51.5+2.00.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-25.25-25.25-25.25-25.25+1.750.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-12.75-12.75-12.75-12.75+1.750.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-53-53-53-53+20.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-32.25-32.25-32.25-32.25+1.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-35.75-35.75-35.75-35.75+2.000.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-27.00-27.00-27.00-27.00+0.750.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-47.00-47.00-47.00-47.00+0.750.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-27.75-27.75-27.75-27.75+0.500.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-48.50-48.50-48.50-48.50+0.750.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-31.25-31.25-31.25-31.25+0.750.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-26.0-26.0-26.0-26.0+1.50.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-30.75-30.75-30.75-30.75+1.250.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-20.75-20.75-20.75-20.75+0.500.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-43.50-43.50-43.50-43.50+0.750.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-8.25-8.25-8.25-8.25+0.500.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-19.5-19.5-19.5-19.50.00.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-38.75-38.75-38.75-38.75+0.250.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-17.75-17.75-17.75-17.75+1.000.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-23.00-23.00-23.00-23.00+0.250.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-35.25-35.25-35.25-35.25+0.250.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-12.5-12.5-12.5-12.50.00.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-22.50-22.50-22.50-22.50+0.750.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-18.75-18.75-18.75-18.75+0.250.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-40.25-40.25-40.25-40.25+0.250.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-10.00-10.00-10.00-10.00+0.750.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-7-7-7-700.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-6.25-6.25-6.25-6.25+0.250.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-5.25-5.25-5.25-5.25+1.000.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-27.75-27.75-27.75-27.75+0.250.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-26.25-26.25-26.25-26.25+0.250.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-22.75-22.75-22.75-22.75+0.250.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-10.50-10.50-10.50-10.50+0.250.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-19.25-19.25-19.25-19.25+0.250.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread1.751.751.751.75+1.00+57.14%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-3.50-3.50-3.50-3.50+0.250.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-20.75-20.75-20.75-20.75+0.250.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread0.750.750.750.75+0.25+33.33%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-3.00-3.00-3.00-3.00+0.750.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-15.75-15.75-15.75-15.75+0.250.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-17.25-17.25-17.25-17.250.000.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-15.75-15.75-15.75-15.750.000.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread5.255.255.255.25+0.75+14.29%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread4.254.254.254.250.000.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread0.500.500.500.50-0.75-150.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-12.25-12.25-12.25-12.250.000.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-22.50-22.50-22.50-22.50-0.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-21.00-21.00-21.00-21.00-0.750.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-1.00-1.00-1.00-1.00-0.750.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-17.50-17.50-17.50-17.50-0.750.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-17.75-17.75-17.75-17.75-0.500.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-12.75-12.75-12.75-12.75-0.500.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread3.753.753.753.75-0.50-13.33%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-5-5-5-500.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread16.516.516.516.50.00.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread21.521.521.521.50.00.00%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread1.51.51.51.50.00.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread2020202000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.