S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.57
+0.22 +0.31%
Gold
1292.640
+2.965 +0.23%
Euro
1.179485
+0.004110 +0.35%
US Dollar
93.553
+0.014 +0.01%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N18.EJul 2018 (E)521.500525.750504.750505.625-12.625-2.45%14:30
XW.U18.ESep 2018 (E)536.00538.00521.75524.50-9.50-1.78%set 11:19
XW.Z18.EDec 2018 (E)560.00560.00546.50546.75-8.00-1.44%set 14:15
XW.H19.EMar 2019 (E)568.0568.0568.0565.5-7.0-1.22%set 09:34
XW.K19.EMay 2019 (E)552.25552.25552.25575.25-6.50-1.12%set 14:22
XW.N19.EJul 2019 (E)589.00590.00578.00579.75-5.75-0.98%set 10:19
XW.U19.ESep 2019 (E)579.50579.50579.50584.75-5.00-0.85%set 14:22
XW.Z19.EDec 2019 (E)599.00599.00599.00594.50-4.25-0.71%set 14:22
XW.H20.EMar 2020 (E)598.00600.00598.00601.25-3.75-0.62%set 14:22
XW.K20.EMay 2020 (E)601.25601.25601.25601.25-3.75-0.62%set 14:22
XW.N20.EJul 2020 (E)590.00590.00590.00592.75-3.75-0.63%set 14:22
XW.N18:Z18.EJul 2018/Dec 2018 Spread-37.625-37.625-38.500-39.500-3.0000.00%set 11:19
XW.N18:Z19.EJul 2018/Dec 2019 Spread-70.25-70.25-70.25-87.25-6.750.00%set 14:03
XW.N18:H20.EJul 2018/Mar 2020 Spread-94.00-94.00-94.00-94.00-7.250.00%set 14:03
XW.N18:K19.EJul 2018/May 2019 Spread-65.625-65.625-65.625-68.000-4.5000.00%set 14:03
XW.N18:K20.EJul 2018/May 2020 Spread-94.00-94.00-94.00-94.00-7.250.00%set 14:03
XW.N18:N19.EJul 2018/Jul 2019 Spread-68.00-68.00-68.00-72.50-5.250.00%set 09:39
XW.N18:N20.EJul 2018/Jul 2020 Spread-85.50-85.50-85.50-85.50-7.250.00%set 14:03
XW.N18:U18.EJul 2018/Sep 2018 Spread-15.50-15.50-16.00-17.25-1.500.00%set 11:29
XW.N18:U19.EJul 2018/Sep 2019 Spread-72.0-72.0-72.0-77.5-6.00.00%set 14:03
XW.N18:H19.EJul 2018/Mar 2019 Spread-55.875-55.875-55.875-58.250-4.0000.00%set 09:34
XW.U18:Z19.ESep 2018/Dec 2019 Spread-70.00-70.00-70.00-70.00-5.250.00%set 14:03
XW.U18:Z18.ESep 2018/Dec 2018 Spread-22.25-22.25-22.25-22.25-1.500.00%set 14:02
XW.U18:U19.ESep 2018/Sep 2019 Spread-60.25-60.25-60.25-60.25-4.500.00%set 14:03
XW.U18:K19.ESep 2018/May 2019 Spread-50.75-50.75-50.75-50.75-3.000.00%set 14:03
XW.U18:N20.ESep 2018/Jul 2020 Spread-68.25-68.25-68.25-68.25-5.750.00%set 14:04
XW.U18:N19.ESep 2018/Jul 2019 Spread-55.25-55.25-55.25-55.25-3.750.00%set 14:03
XW.U18:H19.ESep 2018/Mar 2019 Spread-40.0-40.0-40.0-41.0-2.50.00%set 14:02
XW.U18:H20.ESep 2018/Mar 2020 Spread-76.75-76.75-76.75-76.75-5.750.00%set 14:03
XW.U18:K20.ESep 2018/May 2020 Spread-76.75-76.75-76.75-76.75-5.750.00%set 14:03
XW.Z18:Z19.EDec 2018/Dec 2019 Spread-47.75-47.75-47.75-47.75-3.750.00%set 14:04
XW.Z18:K20.EDec 2018/May 2020 Spread-54.50-54.50-54.50-54.50-4.250.00%set 14:03
XW.Z18:H19.EDec 2018/Mar 2019 Spread-14.875-14.875-14.875-18.750-1.0000.00%set 14:02
XW.Z18:H20.EDec 2018/Mar 2020 Spread-54.50-54.50-54.50-54.50-4.250.00%set 14:03
XW.Z18:K19.EDec 2018/May 2019 Spread-28.5-28.5-28.5-28.5-1.50.00%set 14:02
XW.Z18:N19.EDec 2018/Jul 2019 Spread-15.125-15.125-15.125-33.000-2.2500.00%set 14:02
XW.Z18:N20.EDec 2018/Jul 2020 Spread-46.00-46.00-46.00-46.00-4.250.00%set 14:03
XW.Z18:U19.EDec 2018/Sep 2019 Spread-38-38-38-38-30.00%set 14:04
XW.H19:U19.EMar 2019/Sep 2019 Spread-19.25-19.25-19.25-19.25-2.000.00%set 14:03
XW.H19:N20.EMar 2019/Jul 2020 Spread-27.25-27.25-27.25-27.25-3.250.00%set 14:03
XW.H19:N19.EMar 2019/Jul 2019 Spread-14.25-14.25-14.25-14.25-1.250.00%set 14:02
XW.H19:H20.EMar 2019/Mar 2020 Spread-35.75-35.75-35.75-35.75-3.250.00%set 14:03
XW.H19:K19.EMar 2019/May 2019 Spread-9.75-9.75-9.75-9.75-0.500.00%set 14:02
XW.H19:Z19.EMar 2019/Dec 2019 Spread-29.00-29.00-29.00-29.00-2.750.00%set 14:03
XW.H19:K20.EMar 2019/May 2020 Spread-35.75-35.75-35.75-35.75-3.250.00%set 14:03
XW.K19:Z19.EMay 2019/Dec 2019 Spread-19.25-19.25-19.25-19.25-2.250.00%set 14:03
XW.K19:U19.EMay 2019/Sep 2019 Spread-9.5-9.5-9.5-9.5-1.50.00%set 14:03
XW.K19:N20.EMay 2019/Jul 2020 Spread-17.50-17.50-17.50-17.50-2.750.00%set 14:03
XW.K19:N19.EMay 2019/Jul 2019 Spread-4.50-4.50-4.50-4.50-0.750.00%set 14:02
XW.K19:K20.EMay 2019/May 2020 Spread-26.00-26.00-26.00-26.00-2.750.00%set 14:03
XW.K19:H20.EMay 2019/Mar 2020 Spread-26.00-26.00-26.00-26.00-2.750.00%set 14:03
XW.N19:H20.EJul 2019/Mar 2020 Spread-21.5-21.5-21.5-21.5-2.00.00%set 14:03
XW.N19:K20.EJul 2019/May 2020 Spread-21.5-21.5-21.5-21.5-2.00.00%set 14:03
XW.N19:N20.EJul 2019/Jul 2020 Spread-13-13-13-13-20.00%set 14:03
XW.N19:U19.EJul 2019/Sep 2019 Spread-5.00-5.00-5.00-5.00-0.750.00%set 14:03
XW.N19:Z19.EJul 2019/Dec 2019 Spread-14.75-14.75-14.75-14.75-1.500.00%set 14:03
XW.U19:Z19.ESep 2019/Dec 2019 Spread-9.75-9.75-9.75-9.75-0.750.00%set 14:03
XW.U19:H20.ESep 2019/Mar 2020 Spread-16.50-16.50-16.50-16.50-1.250.00%set 14:03
XW.U19:N20.ESep 2019/Jul 2020 Spread-8.00-8.00-8.00-8.00-1.250.00%set 14:03
XW.U19:K20.ESep 2019/May 2020 Spread-16.50-16.50-16.50-16.50-1.250.00%set 14:03
XW.Z19:K20.EDec 2019/May 2020 Spread-6.75-6.75-6.75-6.75-0.500.00%set 14:03
XW.Z19:H20.EDec 2019/Mar 2020 Spread-6.75-6.75-6.75-6.75-0.500.00%set 14:03
XW.Z19:N20.EDec 2019/Jul 2020 Spread1.751.751.751.75-0.50-22.22%set 14:03
XW.H20:N20.EMar 2020/Jul 2020 Spread8.58.58.58.50.00.00%set 14:03
XW.K20:N20.EMay 2020/Jul 2020 Spread8.58.58.58.50.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.