S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H17.EMar 2017 (E)423.000426.625420.750428.250+4.750+1.11%set 14:15
XW.K17.EMay 2017 (E)440.750440.750439.125443.250+4.000+0.91%set 14:15
XW.N17.EJul 2017 (E)454.375457.500454.375458.500+3.250+0.71%set 14:15
XW.U17.ESep 2017 (E)477.00479.50473.75473.25+2.50+0.53%set 14:15
XW.Z17.EDec 2017 (E)494.00494.00494.00492.00+2.25+0.46%set 14:15
XW.H18.EMar 2018 (E)504.75504.75504.75504.75+2.25+0.45%set 14:15
XW.K18.EMay 2018 (E)513.25513.25513.25513.25+3.00+0.58%set 14:15
XW.N18.EJul 2018 (E)506.00506.00506.00512.25+1.25+0.25%set 14:15
XW.U18.ESep 2018 (E)522.75522.75522.75522.75+1.75+0.33%set 14:15
XW.Z18.EDec 2018 (E)536536536536+1+0.19%set 14:15
XW.H19.EMar 2019 (E)546.25546.25546.25546.25+0.75+0.14%set 14:15
XW.K19.EMay 2019 (E)552.50552.50552.50552.50+0.75+0.14%set 14:15
XW.N19.EJul 2019 (E)544.5544.5544.5544.5-5.0-0.92%set 14:15
XW.H17:Z17.EMar 2017/Dec 2017 Spread-59.00-54.25-59.00-66.25-2.750.00%set 19:45
XW.H17:N18.EMar 2017/Jul 2018 Spread-87.5-87.5-87.5-87.5-5.50.00%set 19:45
XW.H17:K17.EMar 2017/May 2017 Spread-14.50-14.50-14.50-14.50+1.250.00%12:22
XW.H17:U18.EMar 2017/Sep 2018 Spread-97.5-97.5-97.5-97.5-6.00.00%set 19:46
XW.H17:U17.EMar 2017/Sep 2017 Spread-43.125-43.125-43.125-47.250-1.2500.00%set 19:45
XW.H17:Z18.EMar 2017/Dec 2018 Spread-111.50-111.50-111.50-111.50-5.750.00%set 19:46
XW.H17:N19.EMar 2017/Jul 2019 Spread-126.00-126.00-126.00-126.00-13.250.00%set 19:45
XW.H17:H19.EMar 2017/Mar 2019 Spread-122-122-122-122-60.00%set 19:46
XW.H17:K19.EMar 2017/May 2019 Spread-128.25-128.25-128.25-128.25-6.000.00%set 19:46
XW.H17:K18.EMar 2017/May 2018 Spread-86.75-86.75-86.75-86.75-3.750.00%set 19:45
XW.H17:N17.EMar 2017/Jul 2017 Spread-27.25-27.25-28.00-31.75-1.250.00%set 19:45
XW.H17:H18.EMar 2017/Mar 2018 Spread-79.00-79.00-79.00-79.00-2.750.00%set 19:45
XW.K17:Z18.EMay 2017/Dec 2018 Spread-95.75-95.75-95.75-95.75-5.000.00%set 19:45
XW.K17:U18.EMay 2017/Sep 2018 Spread-81.75-81.75-81.75-81.75-5.250.00%set 19:45
XW.K17:N19.EMay 2017/Jul 2019 Spread-110.25-110.25-110.25-110.25-12.500.00%set 19:46
XW.K17:N18.EMay 2017/Jul 2018 Spread-71.75-71.75-71.75-71.75-4.750.00%set 19:46
XW.K17:N17.EMay 2017/Jul 2017 Spread-12.75-12.75-12.75-16.00-0.500.00%set 19:45
XW.K17:K19.EMay 2017/May 2019 Spread-112.50-112.50-112.50-112.50-5.250.00%set 19:46
XW.K17:Z17.EMay 2017/Dec 2017 Spread-50.5-50.5-50.5-50.5-2.00.00%set 19:45
XW.K17:U17.EMay 2017/Sep 2017 Spread-31.5-31.5-31.5-31.5-0.50.00%set 19:45
XW.K17:H19.EMay 2017/Mar 2019 Spread-106.25-106.25-106.25-106.25-5.250.00%set 19:46
XW.K17:H18.EMay 2017/Mar 2018 Spread-63.25-63.25-63.25-63.25-2.000.00%set 19:45
XW.K17:K18.EMay 2017/May 2018 Spread-71-71-71-71-30.00%set 19:45
XW.N17:N19.EJul 2017/Jul 2019 Spread-94.25-94.25-94.25-94.25-12.000.00%set 19:45
XW.N17:K19.EJul 2017/May 2019 Spread-96.50-96.50-96.50-96.50-4.750.00%set 19:46
XW.N17:H18.EJul 2017/Mar 2018 Spread-47.25-47.25-47.25-47.25-1.500.00%set 19:46
XW.N17:H19.EJul 2017/Mar 2019 Spread-90.25-90.25-90.25-90.25-4.750.00%set 19:46
XW.N17:K18.EJul 2017/May 2018 Spread-55.0-55.0-55.0-55.0-2.50.00%set 19:46
XW.N17:N18.EJul 2017/Jul 2018 Spread-55.75-55.75-55.75-55.75-4.250.00%set 19:46
XW.N17:U18.EJul 2017/Sep 2018 Spread-65.75-65.75-65.75-65.75-4.750.00%set 19:46
XW.N17:Z17.EJul 2017/Dec 2017 Spread-34.5-34.5-34.5-34.5-1.50.00%set 19:46
XW.N17:Z18.EJul 2017/Dec 2018 Spread-79.75-79.75-79.75-79.75-4.500.00%set 19:46
XW.N17:U17.EJul 2017/Sep 2017 Spread-15.5-15.5-15.5-15.50.00.00%set 19:46
XW.U17:H18.ESep 2017/Mar 2018 Spread-31.75-31.75-31.75-31.75-1.500.00%set 19:45
XW.U17:K19.ESep 2017/May 2019 Spread-81.00-81.00-81.00-81.00-4.750.00%set 19:46
XW.U17:N18.ESep 2017/Jul 2018 Spread-40.25-40.25-40.25-40.25-4.250.00%set 19:45
XW.U17:K18.ESep 2017/May 2018 Spread-39.5-39.5-39.5-39.5-2.50.00%set 19:45
XW.U17:Z18.ESep 2017/Dec 2018 Spread-64.25-64.25-64.25-64.25-4.500.00%set 19:45
XW.U17:Z17.ESep 2017/Dec 2017 Spread-19.0-19.0-19.0-19.0-1.50.00%set 19:45
XW.U17:U18.ESep 2017/Sep 2018 Spread-50.25-50.25-50.25-50.25-4.750.00%set 19:46
XW.U17:N19.ESep 2017/Jul 2019 Spread-78.75-78.75-78.75-78.75-12.000.00%set 19:46
XW.U17:H19.ESep 2017/Mar 2019 Spread-74.75-74.75-74.75-74.75-4.750.00%set 19:46
XW.Z17:U18.EDec 2017/Sep 2018 Spread-31.25-31.25-31.25-31.25-3.250.00%set 19:46
XW.Z17:H18.EDec 2017/Mar 2018 Spread-12.75-12.75-12.75-12.750.000.00%set 19:45
XW.Z17:N19.EDec 2017/Jul 2019 Spread-59.75-59.75-59.75-59.75-10.500.00%set 19:46
XW.Z17:N18.EDec 2017/Jul 2018 Spread-21.25-21.25-21.25-21.25-2.750.00%set 19:45
XW.Z17:H19.EDec 2017/Mar 2019 Spread-55.75-55.75-55.75-55.75-3.250.00%set 19:46
XW.Z17:K19.EDec 2017/May 2019 Spread-62.00-62.00-62.00-62.00-3.250.00%set 19:46
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-45.25-45.25-45.25-45.25-3.000.00%set 19:46
XW.Z17:K18.EDec 2017/May 2018 Spread-20.5-20.5-20.5-20.5-1.00.00%set 19:45
XW.H18:K19.EMar 2018/May 2019 Spread-49.25-49.25-49.25-49.25-3.250.00%set 19:45
XW.H18:N18.EMar 2018/Jul 2018 Spread-8.50-8.50-8.50-8.50-2.750.00%set 19:45
XW.H18:K18.EMar 2018/May 2018 Spread-7.75-7.75-7.75-7.75-1.000.00%set 19:45
XW.H18:H19.EMar 2018/Mar 2019 Spread-43.00-43.00-43.00-43.00-3.250.00%set 19:45
XW.H18:N19.EMar 2018/Jul 2019 Spread-47.0-47.0-47.0-47.0-10.50.00%set 19:45
XW.H18:U18.EMar 2018/Sep 2018 Spread-18.50-18.50-18.50-18.50-3.250.00%set 19:46
XW.H18:Z18.EMar 2018/Dec 2018 Spread-32.5-32.5-32.5-32.5-3.00.00%set 19:46
XW.K18:H19.EMay 2018/Mar 2019 Spread-35.25-35.25-35.25-35.25-2.250.00%set 19:45
XW.K18:K19.EMay 2018/May 2019 Spread-41.50-41.50-41.50-41.50-2.250.00%set 19:45
XW.K18:N18.EMay 2018/Jul 2018 Spread-0.75-0.75-0.75-0.75-1.750.00%set 19:45
XW.K18:N19.EMay 2018/Jul 2019 Spread-39.25-39.25-39.25-39.25-9.500.00%set 19:45
XW.K18:U18.EMay 2018/Sep 2018 Spread-10.75-10.75-10.75-10.75-2.250.00%set 19:45
XW.K18:Z18.EMay 2018/Dec 2018 Spread-24.75-24.75-24.75-24.75-2.000.00%set 19:45
XW.N18:H19.EJul 2018/Mar 2019 Spread-34.5-34.5-34.5-34.5-0.50.00%set 19:45
XW.N18:K19.EJul 2018/May 2019 Spread-40.75-40.75-40.75-40.75-0.500.00%set 19:45
XW.N18:N19.EJul 2018/Jul 2019 Spread-38.50-38.50-38.50-38.50-7.750.00%set 19:45
XW.N18:U18.EJul 2018/Sep 2018 Spread-10.0-10.0-10.0-10.0-0.50.00%set 19:45
XW.N18:Z18.EJul 2018/Dec 2018 Spread-24.00-24.00-24.00-24.00-0.250.00%set 19:45
XW.U18:H19.ESep 2018/Mar 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 19:45
XW.U18:Z18.ESep 2018/Dec 2018 Spread-14.00-14.00-14.00-14.00+0.250.00%set 19:45
XW.U18:N19.ESep 2018/Jul 2019 Spread-28.50-28.50-28.50-28.50-7.250.00%set 19:45
XW.U18:K19.ESep 2018/May 2019 Spread-30.75-30.75-30.75-30.750.000.00%set 19:45
XW.Z18:K19.EDec 2018/May 2019 Spread-16.75-16.75-16.75-16.75-0.250.00%set 19:45
XW.Z18:H19.EDec 2018/Mar 2019 Spread-10.50-10.50-10.50-10.50-0.250.00%set 19:45
XW.Z18:N19.EDec 2018/Jul 2019 Spread-14.5-14.5-14.5-14.5-7.50.00%set 19:45
XW.H19:N19.EMar 2019/Jul 2019 Spread-4.00-4.00-4.00-4.00-7.250.00%set 19:45
XW.H19:K19.EMar 2019/May 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 19:45
XW.K19:N19.EMay 2019/Jul 2019 Spread2.252.252.252.25-7.25-322.22%set 19:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.