S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
93.84
-0.41 -0.44%
Gold
1386.35
-2.79 -0.20%
Euro
1.29274
+0.00015 +0.01%
US Dollar
83.640
-0.106 -0.14%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N13.EJul 2013 (E)703.000707.875696.500697.500-5.750-0.82%set 09:32
XW.U13.ESep 2013 (E)711.50712.50704.50704.50-5.25-0.74%set 09:51
XW.Z13.EDec 2013 (E)710.25712.75710.00718.00-5.00-0.69%set 15:05
XW.H14.EMar 2014 (E)729.75726.00732.25-5.25-0.71%set 15:05
XW.K14.EMay 2014 (E)731.75731.75724.75739.50-4.75-0.64%set 15:05
XW.N14.EJul 2014 (E)730.75731.75741.75-5.00-0.67%set 15:05
XW.U14.ESep 2014 (E)745.0745.0745.0745.0-5.5-0.73%set 15:05
XW.Z14.EDec 2014 (E)757.50757.25752.75-5.00-0.66%set 09:30
XW.H15.EMar 2015 (E)758.25758.25758.25758.25-5.00-0.66%set 15:05
XW.K15.EMay 2015 (E)760.75760.75760.75760.75-5.00-0.65%set 15:05
XW.N15.EJul 2015 (E)751.50751.50751.50751.50-8.25-1.09%set 15:05
XW.N13:Z13.EJul 2013/Dec 2013 Spread-19.625-20.625-20.500-0.7500.00%set 10:17
XW.N13:Z14.EJul 2013/Dec 2014 Spread-55.25-55.25-55.25-55.25-0.750.00%set 15:26
XW.N13:H15.EJul 2013/Mar 2015 Spread-60.75-60.75-60.75-60.75-0.750.00%set 15:26
XW.N13:K14.EJul 2013/May 2014 Spread-42-42-42-42-10.00%set 15:26
XW.N13:K15.EJul 2013/May 2015 Spread-63.25-63.25-63.25-63.25-0.750.00%set 15:26
XW.N13:N14.EJul 2013/Jul 2014 Spread22.0022.0022.00-44.25-0.750.00%set 15:26
XW.N13:N15.EJul 2013/Jul 2015 Spread-54.0-54.0-54.0-54.0+2.50.00%set 15:26
XW.N13:U13.EJul 2013/Sep 2013 Spread-6.875-6.750-7.000-7.000-0.5000.00%set 15:26
XW.N13:U14.EJul 2013/Sep 2014 Spread-47.50-47.50-47.50-47.50-0.250.00%set 15:26
XW.N13:H14.EJul 2013/Mar 2014 Spread881.25903.50-34.75-0.500.00%set 15:26
XW.U13:Z14.ESep 2013/Dec 2014 Spread-48.25-48.25-48.25-48.25-0.250.00%set 15:26
XW.U13:Z13.ESep 2013/Dec 2013 Spread-14.00-14.00-14.00-13.50-0.250.00%set 15:26
XW.U13:U14.ESep 2013/Sep 2014 Spread-40.50-40.50-40.50-40.50+0.250.00%set 15:26
XW.U13:K14.ESep 2013/May 2014 Spread-35.0-35.0-35.0-35.0-0.50.00%set 15:26
XW.U13:N15.ESep 2013/Jul 2015 Spread-47-47-47-47+30.00%set 15:26
XW.U13:N14.ESep 2013/Jul 2014 Spread-37.25-37.25-37.25-37.25-0.250.00%set 15:26
XW.U13:H14.ESep 2013/Mar 2014 Spread-31.125-28.125-27.750-0.3750.00%set 15:26
XW.U13:H15.ESep 2013/Mar 2015 Spread-53.75-53.75-53.75-53.75-0.250.00%set 15:26
XW.U13:K15.ESep 2013/May 2015 Spread-56.25-56.25-56.25-56.25-0.250.00%set 15:26
XW.Z13:Z14.EDec 2013/Dec 2014 Spread-38.00-38.00-34.75+2.250.00%set 15:26
XW.Z13:K15.EDec 2013/May 2015 Spread-42.75-42.75-42.75-42.750.000.00%set 15:26
XW.Z13:H14.EDec 2013/Mar 2014 Spread-16.375-14.375-14.250+0.2500.00%set 15:26
XW.Z13:H15.EDec 2013/Mar 2015 Spread-40.25-40.25-40.25-40.250.000.00%set 15:26
XW.Z13:K14.EDec 2013/May 2014 Spread-23.125-20.875-21.500-0.2500.00%set 15:26
XW.Z13:N14.EDec 2013/Jul 2014 Spread-23.75-23.75-23.75-23.750.000.00%set 15:26
XW.Z13:N15.EDec 2013/Jul 2015 Spread-33.50-33.50-33.50-33.50+3.250.00%set 15:26
XW.Z13:U14.EDec 2013/Sep 2014 Spread-27.0-27.0-27.0-27.0+0.50.00%set 15:26
XW.H14:U14.EMar 2014/Sep 2014 Spread-12.75-12.75-12.75-12.75+0.250.00%set 15:26
XW.H14:N15.EMar 2014/Jul 2015 Spread-19.25-19.25-19.25-19.25+3.000.00%set 15:26
XW.H14:N14.EMar 2014/Jul 2014 Spread-9.50-9.50-9.50-9.50-0.250.00%set 15:26
XW.H14:H15.EMar 2014/Mar 2015 Spread-26.00-26.00-26.00-26.00-0.250.00%set 15:26
XW.H14:K14.EMar 2014/May 2014 Spread-7.25-7.25-7.25-7.25-0.500.00%set 15:26
XW.H14:Z14.EMar 2014/Dec 2014 Spread-20.50-20.50-20.50-20.50-0.250.00%set 15:26
XW.H14:K15.EMar 2014/May 2015 Spread-28.50-28.50-28.50-28.50-0.250.00%set 15:26
XW.K14:Z14.EMay 2014/Dec 2014 Spread-13.25-13.25-13.25-13.25+0.250.00%set 15:26
XW.K14:U14.EMay 2014/Sep 2014 Spread-5.50-5.50-5.50-5.50+0.750.00%set 15:26
XW.K14:N15.EMay 2014/Jul 2015 Spread-12.0-12.0-12.0-12.0+3.50.00%set 15:26
XW.K14:N14.EMay 2014/Jul 2014 Spread-2.25-2.25-2.25-2.25+0.250.00%set 15:26
XW.K14:K15.EMay 2014/May 2015 Spread-21.25-21.25-21.25-21.25+0.250.00%set 15:26
XW.K14:H15.EMay 2014/Mar 2015 Spread-18.75-18.75-18.75-18.75+0.250.00%set 15:26
XW.N14:H15.EJul 2014/Mar 2015 Spread-16.5-16.5-16.5-16.50.00.00%set 15:26
XW.N14:K15.EJul 2014/May 2015 Spread-19-19-19-1900.00%set 15:26
XW.N14:N15.EJul 2014/Jul 2015 Spread-9.75-9.75-9.75-9.75+3.250.00%set 15:26
XW.N14:U14.EJul 2014/Sep 2014 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:26
XW.N14:Z14.EJul 2014/Dec 2014 Spread-11-11-11-1100.00%set 15:26
XW.U14:Z14.ESep 2014/Dec 2014 Spread-7.75-7.75-7.75-7.75-0.500.00%set 15:26
XW.U14:H15.ESep 2014/Mar 2015 Spread-13.25-13.25-13.25-13.25-0.500.00%set 15:26
XW.U14:N15.ESep 2014/Jul 2015 Spread-6.50-6.50-6.50-6.50+2.750.00%set 15:26
XW.U14:K15.ESep 2014/May 2015 Spread-15.75-15.75-15.75-15.75-0.500.00%set 15:26
XW.Z14:K15.EDec 2014/May 2015 Spread-8-8-8-800.00%set 15:26
XW.Z14:H15.EDec 2014/Mar 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 15:26
XW.Z14:N15.EDec 2014/Jul 2015 Spread1.251.251.251.25+3.250.00%set 15:26
XW.H15:K15.EMar 2015/May 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 15:26
XW.H15:N15.EMar 2015/Jul 2015 Spread6.756.756.756.75+3.25+92.86%set 15:26
XW.K15:N15.EMay 2015/Jul 2015 Spread9.259.259.259.25+3.25+54.17%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.