S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.97
+0.03 +0.03%
Gold
1293.920
+7.800 +0.61%
Euro
1.38288
+0.00049 +0.04%
US Dollar
79.776
+0.007 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K14.EMay 2014 (E)689.00691.25689.00691.25+2.25+0.33%20:53
XW.N14.EJul 2014 (E)696.000700.500694.875700.375+3.875+0.57%20:53
XW.U14.ESep 2014 (E)705.875706.000706.000+0.500+0.07%20:53
XW.Z14.EDec 2014 (E)715.625715.750713.500719.750+14.000+1.99%set 09:30
XW.H15.EMar 2015 (E)717.875735.125717.875732.750+14.000+1.95%set 11:13
XW.K15.EMay 2015 (E)733.375737.000736.250+13.000+1.80%set 11:53
XW.N15.EJul 2015 (E)715.000720.375715.000723.000+12.250+1.73%set 10:43
XW.U15.ESep 2015 (E)726.25726.25726.25726.25+12.00+1.68%set 15:06
XW.Z15.EDec 2015 (E)734.00732.00734.25+11.75+1.63%set 15:06
XW.H16.EMar 2016 (E)736.75736.75736.75736.75+11.50+1.59%set 15:06
XW.K16.EMay 2016 (E)736.75736.75736.75736.75+11.00+1.52%set 15:06
XW.N16.EJul 2016 (E)704.25704.25704.25704.25+11.50+1.66%set 15:06
XW.K14:Z15.EMay 2014/Dec 2015 Spread-45.25-45.25-45.25-45.25+0.750.00%set 15:27
XW.K14:Z14.EMay 2014/Dec 2014 Spread-28.375-28.125-29.125-30.750-1.5000.00%set 10:41
XW.K14:U15.EMay 2014/Sep 2015 Spread-37.25-37.25-37.25-37.25+0.500.00%set 15:27
XW.K14:U14.EMay 2014/Sep 2014 Spread-17.875-17.750-16.500-1.2500.00%set 15:27
XW.K14:N15.EMay 2014/Jul 2015 Spread-31.50-30.75-34.00+0.250.00%set 15:27
XW.K14:K16.EMay 2014/May 2016 Spread-47.75-47.75-47.75-47.75+1.500.00%set 15:27
XW.K14:N14.EMay 2014/Jul 2014 Spread-6.00-6.00-6.00-7.50-1.250.00%set 15:27
XW.K14:N16.EMay 2014/Jul 2016 Spread-15.25-15.25-15.25-15.25+1.000.00%set 15:27
XW.K14:H15.EMay 2014/Mar 2015 Spread-33.25-34.00-43.75-1.500.00%set 15:27
XW.K14:H16.EMay 2014/Mar 2016 Spread-47.75-47.75-47.75-47.75+1.000.00%set 15:27
XW.K14:K15.EMay 2014/May 2015 Spread-41.75-42.50-47.25-0.500.00%set 15:27
XW.N14:H15.EJul 2014/Mar 2015 Spread-36.25-36.25-36.25-36.25-0.250.00%set 15:27
XW.N14:Z15.EJul 2014/Dec 2015 Spread-37.75-37.75-37.75-37.75+2.000.00%set 15:27
XW.N14:H16.EJul 2014/Mar 2016 Spread-40.25-40.25-40.25-40.25+2.250.00%set 15:27
XW.N14:K15.EJul 2014/May 2015 Spread-39.75-39.75-39.75-39.75+0.750.00%set 15:27
XW.N14:K16.EJul 2014/May 2016 Spread-40.25-40.25-40.25-40.25+2.750.00%set 15:27
XW.N14:N15.EJul 2014/Jul 2015 Spread-26.5-26.5-26.5-26.5+1.50.00%set 15:27
XW.N14:U15.EJul 2014/Sep 2015 Spread-29.75-29.75-29.75-29.75+1.750.00%set 15:27
XW.N14:U14.EJul 2014/Sep 2014 Spread-8.5-8.5-8.5-9.00.00.00%set 15:27
XW.N14:Z14.EJul 2014/Dec 2014 Spread-21.75-21.75-21.75-23.25-0.250.00%set 15:27
XW.N14:N16.EJul 2014/Jul 2016 Spread-7.75-7.75-7.75-7.75+2.250.00%set 15:27
XW.U14:K15.ESep 2014/May 2015 Spread-30.75-30.75-30.75-30.75+0.750.00%set 15:27
XW.U14:N15.ESep 2014/Jul 2015 Spread-17.5-17.5-17.5-17.5+1.50.00%set 15:27
XW.U14:N16.ESep 2014/Jul 2016 Spread1.251.251.251.25+2.250.00%set 15:27
XW.U14:U15.ESep 2014/Sep 2015 Spread-20.75-20.75-20.75-20.75+1.750.00%set 15:27
XW.U14:Z14.ESep 2014/Dec 2014 Spread-13.375-13.375-14.250-0.2500.00%set 15:27
XW.U14:Z15.ESep 2014/Dec 2015 Spread-28.75-28.75-28.75-28.75+2.000.00%set 15:27
XW.U14:H15.ESep 2014/Mar 2015 Spread-27.25-27.25-27.25-27.25-0.250.00%set 15:27
XW.U14:H16.ESep 2014/Mar 2016 Spread-31.25-31.25-31.25-31.25+2.250.00%set 15:27
XW.U14:K16.ESep 2014/May 2016 Spread-31.25-31.25-31.25-31.25+2.750.00%set 15:27
XW.Z14:H16.EDec 2014/Mar 2016 Spread-17.0-17.0-17.0-17.0+2.50.00%set 15:27
XW.Z14:K15.EDec 2014/May 2015 Spread-6.75-8.25-16.50+1.000.00%set 15:27
XW.Z14:U15.EDec 2014/Sep 2015 Spread-6.5-6.5-6.5-6.5+2.00.00%set 15:27
XW.Z14:K16.EDec 2014/May 2016 Spread-17-17-17-17+30.00%set 15:27
XW.Z14:N15.EDec 2014/Jul 2015 Spread-0.50-0.50-3.25+1.750.00%set 15:27
XW.Z14:N16.EDec 2014/Jul 2016 Spread15.515.515.515.5+2.5+19.23%set 15:27
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:27
XW.Z14:H15.EDec 2014/Mar 2015 Spread-12.00-12.25-13.000.000.00%set 15:27
XW.H15:N15.EMar 2015/Jul 2015 Spread9.759.759.759.75+1.75+21.88%set 15:27
XW.H15:K16.EMar 2015/May 2016 Spread-4-4-4-4+30.00%set 15:27
XW.H15:K15.EMar 2015/May 2015 Spread-3.5-3.5-3.5-3.5+1.00.00%set 15:27
XW.H15:H16.EMar 2015/Mar 2016 Spread-4.0-4.0-4.0-4.0+2.50.00%set 15:27
XW.H15:N16.EMar 2015/Jul 2016 Spread28.528.528.528.5+2.5+9.62%set 15:27
XW.H15:U15.EMar 2015/Sep 2015 Spread6.56.56.56.5+2.0+44.44%set 15:27
XW.H15:Z15.EMar 2015/Dec 2015 Spread-1.50-1.50-1.50-1.50+2.250.00%set 15:27
XW.K15:K16.EMay 2015/May 2016 Spread-0.5-0.5-0.5-0.5+2.00.00%set 15:27
XW.K15:U15.EMay 2015/Sep 2015 Spread10101010+1+11.11%set 15:27
XW.K15:N16.EMay 2015/Jul 2016 Spread32.032.032.032.0+1.5+4.92%set 15:27
XW.K15:N15.EMay 2015/Jul 2015 Spread13.2513.2513.2513.25+0.75+6.00%set 15:27
XW.K15:H16.EMay 2015/Mar 2016 Spread-0.5-0.5-0.5-0.5+1.50.00%set 15:27
XW.K15:Z15.EMay 2015/Dec 2015 Spread2.002.002.002.00+1.25+166.67%set 15:27
XW.N15:H16.EJul 2015/Mar 2016 Spread-13.75-13.75-13.75-13.75+0.750.00%set 15:27
XW.N15:Z15.EJul 2015/Dec 2015 Spread-11.25-11.25-11.25-11.25+0.500.00%set 15:27
XW.N15:U15.EJul 2015/Sep 2015 Spread-3.25-3.25-3.25-3.25+0.250.00%set 15:27
XW.N15:N16.EJul 2015/Jul 2016 Spread18.7518.7518.7518.75+0.75+4.17%set 15:27
XW.N15:K16.EJul 2015/May 2016 Spread-13.75-13.75-13.75-13.75+1.250.00%set 15:27
XW.U15:N16.ESep 2015/Jul 2016 Spread22.022.022.022.0+0.5+2.33%set 15:27
XW.U15:H16.ESep 2015/Mar 2016 Spread-10.5-10.5-10.5-10.5+0.50.00%set 15:27
XW.U15:K16.ESep 2015/May 2016 Spread-10.5-10.5-10.5-10.5+1.00.00%set 15:27
XW.U15:Z15.ESep 2015/Dec 2015 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:27
XW.Z15:K16.EDec 2015/May 2016 Spread-2.50-2.50-2.50-2.50+0.750.00%set 15:27
XW.Z15:H16.EDec 2015/Mar 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:27
XW.Z15:N16.EDec 2015/Jul 2016 Spread30.0030.0030.0030.00+0.25+0.84%set 15:27
XW.H16:N16.EMar 2016/Jul 2016 Spread32.532.532.532.50.00.00%set 15:27
XW.K16:N16.EMay 2016/Jul 2016 Spread32.532.532.532.5-0.5-1.52%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.