S&P 500
1979.96
-1.64 -0.08%
Dow Indu
16922.23
+2.64 +0.02%
Nasdaq
4516.66
-10.85 -0.24%
Crude Oil
93.20
+0.34 +0.37%
Gold
1293.510
-2.940 -0.23%
Euro
1.329025
-0.002630 -0.20%
US Dollar
82.259
+0.386 +0.50%
Strong

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U14.ESep 2014 (E)545.50550.00534.75539.00-7.00-1.28%14:12
XW.Z14.EDec 2014 (E)558.000560.125544.625549.250-9.250-1.65%14:13
XW.H15.EMar 2015 (E)566.000566.000565.250565.125-12.125-2.10%set 14:05
XW.K15.EMay 2015 (E)583.625588.500583.625587.500+2.750+0.47%set 15:00
XW.N15.EJul 2015 (E)595.875586.250586.250-9.750-1.62%11:28
XW.U15.ESep 2015 (E)619.5619.5619.5608.5+2.5+0.41%set 15:00
XW.Z15.EDec 2015 (E)622.625624.750623.000+2.000+0.32%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25632.25+1.75+0.28%set 15:00
XW.K16.EMay 2016 (E)629.25629.25629.25629.25+1.00+0.16%set 15:00
XW.N16.EJul 2016 (E)639.5639.5639.5623.5-0.5-0.08%set 15:00
XW.U16.ESep 2016 (E)629.25629.25629.25629.25+0.25+0.04%set 15:00
XW.Z16.EDec 2016 (E)637.5637.5637.5637.5-0.5-0.08%set 15:00
XW.H17.EMar 2017 (E)637.5637.5637.5637.5-0.5-0.08%set 15:00
XW.K17.EMay 2017 (E)650.0650.0650.0650.0-0.5-0.08%set 15:00
XW.N17.EJul 2017 (E)616.25616.25616.25616.25-0.50-0.08%set 15:00
XW.U14:N15.ESep 2014/Jul 2015 Spread-45.875-45.875-45.875-45.875+4.1250.00%14:10
XW.U14:H15.ESep 2014/Mar 2015 Spread-27.875-27.875-27.875-27.875+3.3750.00%14:05
XW.U14:H16.ESep 2014/Mar 2016 Spread-86.25-86.25-86.25-86.25+1.750.00%set 15:27
XW.U14:Z16.ESep 2014/Dec 2016 Spread-91.5-91.5-91.5-91.5+4.00.00%set 15:27
XW.U14:K15.ESep 2014/May 2015 Spread-48.25-45.75-41.50+0.750.00%set 15:27
XW.U14:K16.ESep 2014/May 2016 Spread-83.25-83.25-83.25-83.25+2.500.00%set 15:27
XW.U14:Z15.ESep 2014/Dec 2015 Spread-76.75-76.50-76.50+0.500.00%10:21
XW.U14:U16.ESep 2014/Sep 2016 Spread-83.25-83.25-83.25-83.25+3.250.00%set 15:27
XW.U14:U15.ESep 2014/Sep 2015 Spread-62.25-62.00-62.00+0.500.00%10:21
XW.U14:N17.ESep 2014/Jul 2017 Spread-70.25-70.25-70.25-70.25+4.000.00%set 15:27
XW.U14:K17.ESep 2014/May 2017 Spread-104-104-104-104+40.00%set 15:27
XW.U14:N16.ESep 2014/Jul 2016 Spread-77.5-77.5-77.5-77.5+4.00.00%set 15:27
XW.U14:H17.ESep 2014/Mar 2017 Spread-91.5-91.5-91.5-91.5+4.00.00%set 15:27
XW.U14:Z14.ESep 2014/Dec 2014 Spread-13.125-11.250-13.125-11.125+1.3750.00%10:21
XW.Z14:H17.EDec 2014/Mar 2017 Spread-79.00-79.00-79.00-79.00+4.750.00%set 15:27
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-79.00-79.00-79.00-79.00+4.750.00%set 15:27
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-64.50-64.50-64.50-64.50+2.250.00%set 15:27
XW.Z14:U15.EDec 2014/Sep 2015 Spread-50.00-50.00-50.00-50.00+1.750.00%set 15:27
XW.Z14:N17.EDec 2014/Jul 2017 Spread-57.75-57.75-57.75-57.75+4.750.00%set 15:27
XW.Z14:N16.EDec 2014/Jul 2016 Spread-65.00-65.00-65.00-65.00+4.750.00%set 15:27
XW.Z14:N15.EDec 2014/Jul 2015 Spread-44.0-44.5-37.5+1.50.00%set 15:27
XW.Z14:K17.EDec 2014/May 2017 Spread-91.50-91.50-91.50-91.50+4.750.00%set 15:27
XW.Z14:H16.EDec 2014/Mar 2016 Spread-73.75-73.75-73.75-73.75+2.500.00%set 15:27
XW.Z14:H15.EDec 2014/Mar 2015 Spread-25.00-25.00-25.00-18.75+0.750.00%set 15:27
XW.Z14:K16.EDec 2014/May 2016 Spread-70.75-70.75-70.75-70.75+3.250.00%set 15:27
XW.Z14:U16.EDec 2014/Sep 2016 Spread-70.75-70.75-70.75-70.75+4.000.00%set 15:27
XW.Z14:K15.EDec 2014/May 2015 Spread-35.00-34.75-35.00-29.00+1.500.00%set 15:27
XW.H15:H17.EMar 2015/Mar 2017 Spread-60.25-60.25-60.25-60.25+4.000.00%set 15:27
XW.H15:K15.EMar 2015/May 2015 Spread-10.25-10.25-10.25-10.25+0.750.00%set 15:27
XW.H15:K16.EMar 2015/May 2016 Spread-52.0-52.0-52.0-52.0+2.50.00%set 15:27
XW.H15:K17.EMar 2015/May 2017 Spread-72.75-72.75-72.75-72.75+4.000.00%set 15:27
XW.H15:N15.EMar 2015/Jul 2015 Spread-18.75-18.75-18.75-18.75+0.750.00%set 15:27
XW.H15:N16.EMar 2015/Jul 2016 Spread-46.25-46.25-46.25-46.25+4.000.00%set 15:27
XW.H15:N17.EMar 2015/Jul 2017 Spread-39-39-39-39+40.00%set 15:27
XW.H15:U15.EMar 2015/Sep 2015 Spread-31.25-31.25-31.25-31.25+1.000.00%set 15:27
XW.H15:U16.EMar 2015/Sep 2016 Spread-52.00-52.00-52.00-52.00+3.250.00%set 15:27
XW.H15:Z15.EMar 2015/Dec 2015 Spread-45.75-45.75-45.75-45.75+1.500.00%set 15:27
XW.H15:Z16.EMar 2015/Dec 2016 Spread-60.25-60.25-60.25-60.25+4.000.00%set 15:27
XW.H15:H16.EMar 2015/Mar 2016 Spread-55.00-55.00-55.00-55.00+1.750.00%set 15:27
XW.K15:N16.EMay 2015/Jul 2016 Spread-36.00-36.00-36.00-36.00+3.250.00%set 15:27
XW.K15:K17.EMay 2015/May 2017 Spread-62.50-62.50-62.50-62.50+3.250.00%set 15:27
XW.K15:U16.EMay 2015/Sep 2016 Spread-41.75-41.75-41.75-41.75+2.500.00%set 15:27
XW.K15:Z16.EMay 2015/Dec 2016 Spread-50.00-50.00-50.00-50.00+3.250.00%set 15:27
XW.K15:N17.EMay 2015/Jul 2017 Spread-28.75-28.75-28.75-28.75+3.250.00%set 15:27
XW.K15:Z15.EMay 2015/Dec 2015 Spread-35.50-35.50-35.50-35.50+0.750.00%set 15:27
XW.K15:K16.EMay 2015/May 2016 Spread-41.75-41.75-41.75-41.75+1.750.00%set 15:27
XW.K15:H17.EMay 2015/Mar 2017 Spread-50.00-50.00-50.00-50.00+3.250.00%set 15:27
XW.K15:H16.EMay 2015/Mar 2016 Spread-44.75-44.75-44.75-44.75+1.000.00%set 15:27
XW.K15:N15.EMay 2015/Jul 2015 Spread-8.5-8.5-8.5-8.50.00.00%set 15:27
XW.K15:U15.EMay 2015/Sep 2015 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XW.N15:Z16.EJul 2015/Dec 2016 Spread-41.50-41.50-41.50-41.50+3.250.00%set 15:27
XW.N15:H16.EJul 2015/Mar 2016 Spread-36.25-36.25-36.25-36.25+1.000.00%set 15:27
XW.N15:H17.EJul 2015/Mar 2017 Spread-41.50-41.50-41.50-41.50+3.250.00%set 15:27
XW.N15:K16.EJul 2015/May 2016 Spread-33.25-33.25-33.25-33.25+1.750.00%set 15:27
XW.N15:K17.EJul 2015/May 2017 Spread-54.00-54.00-54.00-54.00+3.250.00%set 15:27
XW.N15:N16.EJul 2015/Jul 2016 Spread-27.50-27.50-27.50-27.50+3.250.00%set 15:27
XW.N15:N17.EJul 2015/Jul 2017 Spread-20.25-20.25-20.25-20.25+3.250.00%set 15:27
XW.N15:Z15.EJul 2015/Dec 2015 Spread-27.00-27.00-27.00-27.00+0.750.00%set 15:27
XW.N15:U16.EJul 2015/Sep 2016 Spread-33.25-33.25-33.25-33.25+2.500.00%set 15:27
XW.N15:U15.EJul 2015/Sep 2015 Spread-12.50-12.50-12.50-12.50+0.250.00%set 15:27
XW.U15:N16.ESep 2015/Jul 2016 Spread-15-15-15-15+30.00%set 15:27
XW.U15:N17.ESep 2015/Jul 2017 Spread-7.75-7.75-7.75-7.75+3.000.00%set 15:27
XW.U15:U16.ESep 2015/Sep 2016 Spread-20.75-20.75-20.75-20.75+2.250.00%set 15:27
XW.U15:Z15.ESep 2015/Dec 2015 Spread-14.5-14.5-14.5-14.5+0.50.00%set 15:27
XW.U15:Z16.ESep 2015/Dec 2016 Spread-29-29-29-29+30.00%set 15:27
XW.U15:H16.ESep 2015/Mar 2016 Spread-23.75-23.75-23.75-23.75+0.750.00%set 15:27
XW.U15:K17.ESep 2015/May 2017 Spread-41.5-41.5-41.5-41.5+3.00.00%set 15:27
XW.U15:K16.ESep 2015/May 2016 Spread-20.75-20.75-20.75-20.75+1.500.00%set 15:27
XW.U15:H17.ESep 2015/Mar 2017 Spread-29-29-29-29+30.00%set 15:27
XW.Z15:K17.EDec 2015/May 2017 Spread-27.0-27.0-27.0-27.0+2.50.00%set 15:27
XW.Z15:H16.EDec 2015/Mar 2016 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:27
XW.Z15:H17.EDec 2015/Mar 2017 Spread-14.5-14.5-14.5-14.5+2.50.00%set 15:27
XW.Z15:K16.EDec 2015/May 2016 Spread-6.25-6.25-6.25-6.25+1.000.00%set 15:27
XW.Z15:N16.EDec 2015/Jul 2016 Spread-0.5-0.5-0.5-0.5+2.50.00%set 15:27
XW.Z15:N17.EDec 2015/Jul 2017 Spread6.756.756.756.75+2.50+37.04%set 15:27
XW.Z15:U16.EDec 2015/Sep 2016 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:27
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-14.5-14.5-14.5-14.5+2.50.00%set 15:27
XW.H16:H17.EMar 2016/Mar 2017 Spread-5.25-5.25-5.25-5.25+2.250.00%set 15:27
XW.H16:K16.EMar 2016/May 2016 Spread3.003.003.003.00+0.75+25.00%set 15:27
XW.H16:K17.EMar 2016/May 2017 Spread-17.75-17.75-17.75-17.75+2.250.00%set 15:27
XW.H16:N16.EMar 2016/Jul 2016 Spread8.758.758.758.75+2.25+25.71%set 15:27
XW.H16:N17.EMar 2016/Jul 2017 Spread16.0016.0016.0016.00+2.25+14.06%set 15:27
XW.H16:U16.EMar 2016/Sep 2016 Spread3.03.03.03.0+1.5+50.00%set 15:27
XW.H16:Z16.EMar 2016/Dec 2016 Spread-5.25-5.25-5.25-5.25+2.250.00%set 15:27
XW.K16:N16.EMay 2016/Jul 2016 Spread5.755.755.755.75+1.50+26.09%set 15:27
XW.K16:N17.EMay 2016/Jul 2017 Spread13.013.013.013.0+1.5+11.54%set 15:27
XW.K16:K17.EMay 2016/May 2017 Spread-20.75-20.75-20.75-20.75+1.500.00%set 15:27
XW.K16:H17.EMay 2016/Mar 2017 Spread-8.25-8.25-8.25-8.25+1.500.00%set 15:27
XW.K16:Z16.EMay 2016/Dec 2016 Spread-8.25-8.25-8.25-8.25+1.500.00%set 15:27
XW.N16:U16.EJul 2016/Sep 2016 Spread-5.75-5.75-5.75-5.75-0.750.00%set 15:27
XW.N16:K17.EJul 2016/May 2017 Spread-26.5-26.5-26.5-26.50.00.00%set 15:27
XW.N16:N17.EJul 2016/Jul 2017 Spread7.257.257.257.250.000.00%set 15:27
XW.N16:Z16.EJul 2016/Dec 2016 Spread-14-14-14-1400.00%set 15:27
XW.N16:H17.EJul 2016/Mar 2017 Spread-14-14-14-1400.00%set 15:27
XW.U16:H17.ESep 2016/Mar 2017 Spread-8.25-8.25-8.25-8.25+0.750.00%set 15:27
XW.U16:K17.ESep 2016/May 2017 Spread-20.75-20.75-20.75-20.75+0.750.00%set 15:27
XW.U16:N17.ESep 2016/Jul 2017 Spread13.0013.0013.0013.00+0.75+5.77%set 15:27
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8.25-8.25-8.25-8.25+0.750.00%set 15:27
XW.Z16:K17.EDec 2016/May 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
XW.Z16:N17.EDec 2016/Jul 2017 Spread21.2521.2521.2521.250.000.00%set 15:27
XW.H17:N17.EMar 2017/Jul 2017 Spread21.2521.2521.2521.250.000.00%set 15:27
XW.H17:K17.EMar 2017/May 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
XW.K17:N17.EMay 2017/Jul 2017 Spread33.7533.7533.7533.750.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.