S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
50.91
+0.15 +0.29%
Gold
1198.750
-0.345 -0.03%
Euro
1.102100
-0.000295 -0.03%
US Dollar
96.430
+0.084 +0.11%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H15.EMar 2015 (E)505.00505.00496.75481.25-12.25-2.52%set 15:00
XW.K15.EMay 2015 (E)480.50482.75480.50482.00+1.50+0.31%set 02:08
XW.N15.EJul 2015 (E)500.000505.875488.750487.750-15.250-3.13%set 15:00
XW.U15.ESep 2015 (E)509.125502.375498.750-14.000-2.81%set 15:00
XW.Z15.EDec 2015 (E)526.125518.875515.000-13.500-2.62%set 15:00
XW.H16.EMar 2016 (E)670.50670.50670.50528.00-12.25-2.32%set 15:00
XW.K16.EMay 2016 (E)536.00536.00536.00536.00-11.25-2.10%set 15:00
XW.N16.EJul 2016 (E)558.25558.25537.00-10.75-2.00%set 15:00
XW.U16.ESep 2016 (E)544.75544.75544.75544.75-10.00-1.84%set 15:00
XW.Z16.EDec 2016 (E)559.00559.00559.00559.00-10.25-1.83%set 15:00
XW.H17.EMar 2017 (E)564.75564.75564.75564.75-9.00-1.59%set 15:00
XW.K17.EMay 2017 (E)565.50565.50565.50565.50-8.75-1.55%set 15:00
XW.N17.EJul 2017 (E)547.50547.50547.50547.50-8.75-1.60%set 15:00
XW.H15:Z15.EMar 2015/Dec 2015 Spread-26.00-26.00-26.00-33.75+1.250.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-24.25-26.25-55.75-1.500.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread13.37513.3758.0000.750+3.250+70.27%set 15:28
XW.H15:U16.EMar 2015/Sep 2016 Spread-63.50-63.50-63.50-63.50-2.250.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-2.125-7.625-17.500+1.7500.00%set 15:28
XW.H15:Z16.EMar 2015/Dec 2016 Spread-77.75-77.75-77.75-77.75-2.000.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-66.25-66.25-66.25-66.25-3.500.00%set 15:28
XW.H15:H17.EMar 2015/Mar 2017 Spread-83.50-83.50-83.50-83.50-3.250.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-84.25-84.25-84.25-84.25-3.500.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-54.75-54.75-54.75-54.75-1.000.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread-5.625-4.500-5.625-6.500+3.0000.00%set 15:28
XW.H15:H16.EMar 2015/Mar 2016 Spread-22.00-25.00-46.750.000.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-78.50-78.50-78.50-78.50-5.250.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-64.25-64.25-64.25-64.25-5.500.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-67.00-67.00-67.00-67.00-6.750.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-52.75-53.00-56.50-4.750.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-7.125-7.375-7.250-0.2500.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-85.00-85.00-85.00-85.00-6.750.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-34.250-34.375-34.500-2.0000.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-17.250-17.375-18.250-1.5000.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-84.25-84.25-84.25-84.25-6.500.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-45.250-48.375-47.500-3.2500.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-55.50-55.50-55.50-55.50-4.250.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-59.75-59.75-59.75-59.75-6.500.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-77.75-77.75-77.75-77.75-6.500.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-40.25-40.25-40.25-40.25-3.000.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-77.00-77.00-77.00-77.00-6.250.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-48.25-48.25-48.25-48.25-4.000.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-49.25-49.25-49.25-49.25-4.500.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-57.00-57.00-57.00-57.00-5.250.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-27.25-27.25-27.25-27.25-1.750.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-71.25-71.25-71.25-71.25-5.000.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-11.00-11.00-11.00-11.00-1.250.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-29.25-29.25-29.25-29.25-1.750.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-66.75-66.75-66.75-66.75-5.250.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-38.25-38.25-38.25-38.25-3.250.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-37.25-37.25-37.25-37.25-2.750.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-60.25-60.25-60.25-60.25-3.750.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-46-46-46-46-40.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-48.75-48.75-48.75-48.75-5.250.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-66-66-66-66-50.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-29.75-29.75-29.75-29.75-3.500.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-13.00-13.00-13.00-13.00-1.250.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-32.50-32.50-32.50-32.50-4.750.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-22.00-22.00-22.00-22.00-2.750.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-49.75-49.75-49.75-49.75-4.500.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-50.50-50.50-50.50-50.50-4.750.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-44.00-44.00-44.00-44.00-3.250.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-21.00-21.00-21.00-21.00-2.250.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-37.5-37.5-37.5-37.5-3.50.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-9.0-9.0-9.0-9.0-1.50.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-8-8-8-8-10.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-36.75-36.75-36.75-36.75-3.250.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread-19.5-19.5-19.5-19.5-3.50.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-16.75-16.75-16.75-16.75-2.250.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-31-31-31-31-20.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-28.75-28.75-28.75-28.75-2.250.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-29.5-29.5-29.5-29.5-2.50.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread-1.0-1.0-1.0-1.0-0.50.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread-11.5-11.5-11.5-11.5-2.50.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-8.75-8.75-8.75-8.75-1.250.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-23-23-23-23-10.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-27.75-27.75-27.75-27.75-1.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-28.5-28.5-28.5-28.5-2.00.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-10.5-10.5-10.5-10.5-2.00.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-7.75-7.75-7.75-7.75-0.750.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-20-20-20-20-10.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-14.25-14.25-14.25-14.25+0.250.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread-2.75-2.75-2.75-2.75-1.250.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-20.75-20.75-20.75-20.75-1.250.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-6.5-6.5-6.5-6.5-1.50.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-5.75-5.75-5.75-5.75-1.250.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread11.511.511.511.5-1.5-13.04%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread17.2517.2517.2517.25-0.25-1.45%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-0.75-0.75-0.75-0.75-0.250.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread1818181800.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.