S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.45
-0.07 -0.09%
Gold
1243.335
+0.655 +0.05%
Euro
1.26443
+0.00103 +0.08%
US Dollar
85.747
-0.005 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z14.EDec 2014 (E)521.625521.625519.500522.250-2.375-0.46%set 15:00
XW.H15.EMar 2015 (E)531.750541.625531.000536.000+3.000+0.56%set 15:00
XW.K15.EMay 2015 (E)543.625543.625543.625543.750+3.250+0.60%set 15:00
XW.N15.EJul 2015 (E)548.000554.875546.250549.750+2.500+0.45%set 15:00
XW.U15.ESep 2015 (E)543.625540.500540.000559.500+2.750+0.49%set 15:00
XW.Z15.EDec 2015 (E)561.625557.625571.750+3.000+0.53%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25580.75+2.75+0.47%set 15:00
XW.K16.EMay 2016 (E)584.75584.75584.75584.75+3.00+0.51%set 15:00
XW.N16.EJul 2016 (E)639.5639.5639.5583.5+4.5+0.77%set 15:00
XW.U16.ESep 2016 (E)590.5590.5590.5590.5+4.5+0.76%set 15:00
XW.Z16.EDec 2016 (E)598.00598.00598.00598.00+4.75+0.79%set 15:00
XW.H17.EMar 2017 (E)599.25599.25599.25599.25+4.75+0.79%set 15:00
XW.K17.EMay 2017 (E)599.75599.75599.75599.75+1.50+0.25%set 15:00
XW.N17.EJul 2017 (E)579.25579.25579.25579.25+4.75+0.82%set 15:00
XW.Z14:K16.EDec 2014/May 2016 Spread-62.5-62.5-62.5-62.50.00.00%set 15:28
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-52.625-52.250-49.50000.00%set 15:28
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-75.75-75.75-75.75-75.75-1.750.00%set 15:28
XW.Z14:N15.EDec 2014/Jul 2015 Spread-25.500-24.125-25.500-27.500+0.5000.00%set 15:28
XW.Z14:U16.EDec 2014/Sep 2016 Spread-68.25-68.25-68.25-68.25-1.500.00%set 15:28
XW.Z14:K17.EDec 2014/May 2017 Spread-77.5-77.5-77.5-77.5+1.50.00%set 15:28
XW.Z14:U15.EDec 2014/Sep 2015 Spread-37.375-37.250-37.250+0.2500.00%set 15:28
XW.Z14:H15.EDec 2014/Mar 2015 Spread-13.875-13.125-14.125-13.7500.0000.00%set 15:28
XW.Z14:H16.EDec 2014/Mar 2016 Spread-58.50-58.50-58.50-58.50+0.250.00%set 15:28
XW.Z14:N17.EDec 2014/Jul 2017 Spread-57.00-57.00-57.00-57.00-1.750.00%set 15:28
XW.Z14:H17.EDec 2014/Mar 2017 Spread-77.00-77.00-77.00-77.00-1.750.00%set 15:28
XW.Z14:K15.EDec 2014/May 2015 Spread-20.375-20.125-21.000-21.500-0.2500.00%set 15:28
XW.Z14:N16.EDec 2014/Jul 2016 Spread-61.25-61.25-61.25-61.25-1.500.00%set 15:28
XW.H15:Z15.EMar 2015/Dec 2015 Spread-35.75-35.75-35.75-35.750.000.00%set 15:28
XW.H15:H17.EMar 2015/Mar 2017 Spread-63.25-63.25-63.25-63.25-1.750.00%set 15:28
XW.H15:H16.EMar 2015/Mar 2016 Spread-44.75-44.75-44.75-44.75+0.250.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-7.75-7.75-7.75-7.75-0.250.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-48.75-48.75-48.75-48.750.000.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-63.75-63.75-63.75-63.75+1.500.00%set 15:28
XW.H15:Z16.EMar 2015/Dec 2016 Spread-62.00-62.00-62.00-62.00-1.750.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread-16.25-16.25-13.75+0.500.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-47.5-47.5-47.5-47.5-1.50.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-43.25-43.25-43.25-43.25-1.750.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-23.50-23.50-23.50-23.50+0.250.00%set 15:28
XW.H15:U16.EMar 2015/Sep 2016 Spread-54.5-54.5-54.5-54.5-1.50.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-46.75-46.75-46.75-46.75-1.250.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-37.0-37.0-37.0-37.0+0.50.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-6.00-6.00-6.00-6.00+0.750.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-55.5-55.5-55.5-55.5-1.50.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-54.25-54.25-54.25-54.25-1.500.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-28.00-28.00-28.00-28.00+0.250.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-15.75-15.75-15.75-15.75+0.500.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-35.5-35.5-35.5-35.5-1.50.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-39.75-39.75-39.75-39.75-1.250.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-56.00-56.00-56.00-56.00+1.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-41.00-41.00-41.00-41.00+0.250.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-48.25-48.25-48.25-48.25-2.250.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-40.75-40.75-40.75-40.75-2.000.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-35.0-35.0-35.0-35.0-0.50.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-33.75-33.75-33.75-33.75-2.000.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-29.50-29.50-29.50-29.50-2.250.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-50-50-50-50+10.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-31.00-31.00-31.00-31.00-0.250.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-49.50-49.50-49.50-49.50-2.250.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-38.5-38.5-38.5-38.5-2.00.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-40.25-40.25-40.25-40.25+1.250.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-12.25-12.25-12.25-12.25-0.250.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-24.00-24.00-24.00-24.00-1.750.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-25.25-25.25-25.25-25.25-0.250.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-31.00-31.00-31.00-31.00-1.750.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-19.75-19.75-19.75-19.75-2.000.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-21.25-21.25-21.25-21.250.000.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-39.75-39.75-39.75-39.75-2.000.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-27.50-27.50-27.50-27.50-1.750.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-26.25-26.25-26.25-26.25-1.750.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-9.00-9.00-9.00-9.00+0.250.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-28.0-28.0-28.0-28.0+1.50.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-18.75-18.75-18.75-18.75-1.500.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-11.75-11.75-11.75-11.75-1.500.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-7.50-7.50-7.50-7.50-1.750.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-13-13-13-1300.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-2.75-2.75-2.75-2.75-1.750.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-17.25-17.25-17.25-17.25-2.000.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-19.00-19.00-19.00-19.00+1.250.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-4.00-4.00-4.00-4.00-0.250.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-18.5-18.5-18.5-18.5-2.00.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-9.75-9.75-9.75-9.75-1.750.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread1.51.51.51.5-2.0-133.33%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-13.25-13.25-13.25-13.25-1.750.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread1.251.251.251.25-1.50-120.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread5.505.505.505.50-1.75-31.82%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-15.0-15.0-15.0-15.0+1.50.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-14.50-14.50-14.50-14.50-1.750.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-5.75-5.75-5.75-5.75-1.500.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-16.25-16.25-16.25-16.25+3.000.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-14.50-14.50-14.50-14.50-0.250.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread4.254.254.254.25-0.25-5.88%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-15.75-15.75-15.75-15.75-0.250.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-9.25-9.25-9.25-9.25+3.000.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread11.2511.2511.2511.25-0.25-2.22%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-8.75-8.75-8.75-8.75-0.250.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-1.75-1.75-1.75-1.75+3.250.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread18.7518.7518.7518.750.000.00%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-0.50-0.50-0.50-0.50+3.250.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread2020202000.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread20.5020.5020.5020.50-3.25-15.85%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.