Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.46
-0.08 -0.00%
Dow Indu
17825.42
-26.09 -0.15%
Nasdaq
4900.50
+5.61 +0.11%
Crude Oil
49.62
+0.06 +0.12%
Gold
1220.910
-8.485 -0.69%
Euro
1.11865
+0.00052 +0.05%
US Dollar
95.232
-0.175 -0.23%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N16.EJul 2016 (E)464.75481.25464.75480.50+14.50+3.10%14:05
XW.U16.ESep 2016 (E)484.00489.00482.00489.00+11.75+2.46%12:16
XW.Z16.EDec 2016 (E)494.75494.75494.75495.00+1.75+0.35%set 15:00
XW.H17.EMar 2017 (E)503.25503.25503.25512.25+1.75+0.34%set 15:00
XW.K17.EMay 2017 (E)521.75521.75521.75521.75+2.50+0.48%set 15:00
XW.N17.EJul 2017 (E)540.00540.00540.00527.25+3.25+0.62%set 15:00
XW.U17.ESep 2017 (E)533.50533.50533.50533.50+2.75+0.52%set 15:00
XW.Z17.EDec 2017 (E)543.50543.50543.50543.50+2.25+0.41%set 15:00
XW.H18.EMar 2018 (E)553.25553.25553.25553.25+1.50+0.27%set 15:00
XW.K18.EMay 2018 (E)555.75555.75555.75555.75+1.50+0.27%set 15:00
XW.N18.EJul 2018 (E)539.25539.25539.25539.25+1.50+0.28%set 15:00
XW.N16:Z16.EJul 2016/Dec 2016 Spread-29.50-29.50-29.50-29.00+0.250.00%set 19:10
XW.N16:Z17.EJul 2016/Dec 2017 Spread-77.50-77.50-77.50-77.50-0.250.00%set 19:11
XW.N16:H18.EJul 2016/Mar 2018 Spread-87.25-87.25-87.25-87.25+0.500.00%set 19:11
XW.N16:K17.EJul 2016/May 2017 Spread-55.75-55.75-55.75-55.75-0.500.00%set 19:10
XW.N16:K18.EJul 2016/May 2018 Spread-89.75-89.75-89.75-89.75+0.500.00%set 19:11
XW.N16:N17.EJul 2016/Jul 2017 Spread-57.50-57.50-57.50-61.25-1.250.00%set 19:10
XW.N16:N18.EJul 2016/Jul 2018 Spread-73.25-73.25-73.25-73.25+0.500.00%set 19:10
XW.N16:U16.EJul 2016/Sep 2016 Spread-11.25-10.50-11.25-10.50+0.750.00%12:16
XW.N16:U17.EJul 2016/Sep 2017 Spread-67.50-67.50-67.50-67.50-0.750.00%set 19:11
XW.N16:H17.EJul 2016/Mar 2017 Spread-45.625-45.625-45.625-46.250+0.2500.00%set 19:10
XW.U16:Z17.ESep 2016/Dec 2017 Spread-66.25-66.25-66.25-66.250.000.00%set 19:10
XW.U16:Z16.ESep 2016/Dec 2016 Spread-17.75-17.75-17.75-17.75+0.500.00%set 19:10
XW.U16:U17.ESep 2016/Sep 2017 Spread-56.25-56.25-56.25-56.25-0.500.00%set 19:10
XW.U16:K17.ESep 2016/May 2017 Spread-44.50-44.50-44.50-44.50-0.250.00%set 19:10
XW.U16:N18.ESep 2016/Jul 2018 Spread-62.00-62.00-62.00-62.00+0.750.00%set 19:10
XW.U16:N17.ESep 2016/Jul 2017 Spread-50-50-50-50-10.00%set 19:10
XW.U16:H17.ESep 2016/Mar 2017 Spread-35.0-35.0-35.0-35.0+0.50.00%set 19:10
XW.U16:H18.ESep 2016/Mar 2018 Spread-76.00-76.00-76.00-76.00+0.750.00%set 19:10
XW.U16:K18.ESep 2016/May 2018 Spread-78.50-78.50-78.50-78.50+0.750.00%set 19:10
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-48.5-48.5-48.5-48.5-0.50.00%set 19:10
XW.Z16:K18.EDec 2016/May 2018 Spread-60.75-60.75-60.75-60.75+0.250.00%set 19:11
XW.Z16:H17.EDec 2016/Mar 2017 Spread-17.25-17.25-17.25-17.250.000.00%set 19:10
XW.Z16:H18.EDec 2016/Mar 2018 Spread-58.25-58.25-58.25-58.25+0.250.00%set 19:11
XW.Z16:K17.EDec 2016/May 2017 Spread-26.75-26.75-26.75-26.75-0.750.00%set 19:10
XW.Z16:N17.EDec 2016/Jul 2017 Spread-32.25-32.25-32.25-32.25-1.500.00%set 19:10
XW.Z16:N18.EDec 2016/Jul 2018 Spread-44.25-44.25-44.25-44.25+0.250.00%set 19:11
XW.Z16:U17.EDec 2016/Sep 2017 Spread-38.5-38.5-38.5-38.5-1.00.00%set 19:10
XW.H17:U17.EMar 2017/Sep 2017 Spread-21.25-21.25-21.25-21.25-1.000.00%set 19:10
XW.H17:N18.EMar 2017/Jul 2018 Spread-27.00-27.00-27.00-27.00+0.250.00%set 19:11
XW.H17:N17.EMar 2017/Jul 2017 Spread-15.0-15.0-15.0-15.0-1.50.00%set 19:10
XW.H17:H18.EMar 2017/Mar 2018 Spread-41.00-41.00-41.00-41.00+0.250.00%set 19:11
XW.H17:K17.EMar 2017/May 2017 Spread-9.50-9.50-9.50-9.50-0.750.00%set 19:10
XW.H17:Z17.EMar 2017/Dec 2017 Spread-31.25-31.25-31.25-31.25-0.500.00%set 19:11
XW.H17:K18.EMar 2017/May 2018 Spread-43.50-43.50-43.50-43.50+0.250.00%set 19:11
XW.K17:Z17.EMay 2017/Dec 2017 Spread-21.75-21.75-21.75-21.75+0.250.00%set 19:11
XW.K17:U17.EMay 2017/Sep 2017 Spread-11.75-11.75-11.75-11.75-0.250.00%set 19:11
XW.K17:N18.EMay 2017/Jul 2018 Spread-17.5-17.5-17.5-17.5+1.00.00%set 19:11
XW.K17:N17.EMay 2017/Jul 2017 Spread-5.50-5.50-5.50-5.50-0.750.00%set 19:10
XW.K17:K18.EMay 2017/May 2018 Spread-34-34-34-34+10.00%set 19:11
XW.K17:H18.EMay 2017/Mar 2018 Spread-31.5-31.5-31.5-31.5+1.00.00%set 19:11
XW.N17:H18.EJul 2017/Mar 2018 Spread-26.00-26.00-26.00-26.00+1.750.00%set 19:11
XW.N17:K18.EJul 2017/May 2018 Spread-28.50-28.50-28.50-28.50+1.750.00%set 19:11
XW.N17:N18.EJul 2017/Jul 2018 Spread-12.00-12.00-12.00-12.00+1.750.00%set 19:11
XW.N17:U17.EJul 2017/Sep 2017 Spread-6.25-6.25-6.25-6.25+0.500.00%set 19:11
XW.N17:Z17.EJul 2017/Dec 2017 Spread-16.25-16.25-16.25-16.25+1.000.00%set 19:11
XW.U17:Z17.ESep 2017/Dec 2017 Spread-10.0-10.0-10.0-10.0+0.50.00%set 19:10
XW.U17:H18.ESep 2017/Mar 2018 Spread-19.75-19.75-19.75-19.75+1.250.00%set 19:10
XW.U17:N18.ESep 2017/Jul 2018 Spread-5.75-5.75-5.75-5.75+1.250.00%set 19:10
XW.U17:K18.ESep 2017/May 2018 Spread-22.25-22.25-22.25-22.25+1.250.00%set 19:10
XW.Z17:K18.EDec 2017/May 2018 Spread-12.25-12.25-12.25-12.25+0.750.00%set 19:10
XW.Z17:H18.EDec 2017/Mar 2018 Spread-9.75-9.75-9.75-9.75+0.750.00%set 19:10
XW.Z17:N18.EDec 2017/Jul 2018 Spread4.254.254.254.25+0.75+17.65%set 19:10
XW.H18:K18.EMar 2018/May 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 19:10
XW.H18:N18.EMar 2018/Jul 2018 Spread1414141400.00%set 19:10
XW.K18:N18.EMay 2018/Jul 2018 Spread16.516.516.516.50.00.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options