S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.41
-0.35 -0.72%
Gold
1283.185
+1.630 +0.13%
Euro
1.137475
+0.001025 +0.09%
US Dollar
96.304
-0.060 -0.06%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.H19Mar 2019520.00522.00515.50516.75-1.00-0.19%14:19
XW.K19May 2019522.00526.00521.75521.75-1.25-0.24%10:19
XW.N19Jul 2019527.50527.50527.50527.50-0.75-0.14%09:30
XW.U19Sep 2019533.5533.5533.5533.5+4.5+0.84%11:16
XW.Z19Dec 2019552.875552.875552.875552.875+7.875+1.42%13:16
XW.H19:K19Mar 2019/May 2019 Spread-5.00-5.00-5.00-5.00+0.250.00%03:50
XW.H19:N19Mar 2019/Jul 2019 Spread-8.750-8.750-10.875-10.875-0.3750.00%14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.