Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.098580
+0.000805 +0.07%
US Dollar
97.336
-0.008 -0.01%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U16.ESep 2016 (E)415.250426.625407.125425.250+7.500+1.76%set 15:00
XW.Z16.EDec 2016 (E)441.25450.00432.00450.25+9.00+1.99%set 15:00
XW.H17.EMar 2017 (E)459.375470.000459.375475.250+10.750+2.27%set 15:00
XW.K17.EMay 2017 (E)493.00493.00493.00487.25+10.25+2.10%set 15:00
XW.N17.EJul 2017 (E)486.375486.375486.375494.750+9.500+1.92%set 15:00
XW.U17.ESep 2017 (E)506.50506.50506.50506.50+9.25+1.83%set 15:00
XW.Z17.EDec 2017 (E)523.75523.75523.75523.75+8.75+1.67%set 15:00
XW.H18.EMar 2018 (E)537.00537.00537.00537.00+9.25+1.72%set 15:00
XW.K18.EMay 2018 (E)540.25540.25540.25540.25+9.25+1.71%set 15:00
XW.N18.EJul 2018 (E)540.50540.50540.50540.50+9.25+1.71%set 15:00
XW.U18.ESep 2018 (E)540.50540.50540.50540.50+9.25+1.71%set 15:00
XW.Z18.EDec 2018 (E)541.50541.50541.50541.50+9.25+1.71%set 15:00
XW.H19.EMar 2019 (E)541.50541.50541.50541.50+9.25+1.71%set 15:00
XW.K19.EMay 2019 (E)541.50541.50541.50541.50+9.25+1.71%set 15:00
XW.N19.EJul 2019 (E)541.50541.50541.50541.50+9.25+1.71%set 15:00
XW.U16:H17.ESep 2016/Mar 2017 Spread-50.00-50.00-50.00-50.00-3.250.00%set 18:51
XW.U16:H18.ESep 2016/Mar 2018 Spread-111.75-111.75-111.75-111.75-1.750.00%set 18:51
XW.U16:H19.ESep 2016/Mar 2019 Spread-116.25-116.25-116.25-116.25-1.750.00%set 18:51
XW.U16:K17.ESep 2016/May 2017 Spread-62.00-62.00-62.00-62.00-2.750.00%set 18:51
XW.U16:K18.ESep 2016/May 2018 Spread-115.00-115.00-115.00-115.00-1.750.00%set 18:51
XW.U16:K19.ESep 2016/May 2019 Spread-116.25-116.25-116.25-116.25-1.750.00%set 18:51
XW.U16:N17.ESep 2016/Jul 2017 Spread-69.5-69.5-69.5-69.5-2.00.00%set 18:51
XW.U16:N18.ESep 2016/Jul 2018 Spread-115.25-115.25-115.25-115.25-1.750.00%set 18:51
XW.U16:N19.ESep 2016/Jul 2019 Spread-116.25-116.25-116.25-116.25-1.750.00%set 18:51
XW.U16:U17.ESep 2016/Sep 2017 Spread-81.25-81.25-81.25-81.25-1.750.00%set 18:50
XW.U16:U18.ESep 2016/Sep 2018 Spread-115.25-115.25-115.25-115.25-1.750.00%set 18:51
XW.U16:Z16.ESep 2016/Dec 2016 Spread-24.375-22.000-25.125-25.000-1.5000.00%set 12:14
XW.U16:Z17.ESep 2016/Dec 2017 Spread-98.50-98.50-98.50-98.50-1.250.00%set 18:50
XW.U16:Z18.ESep 2016/Dec 2018 Spread-116.25-116.25-116.25-116.25-1.750.00%set 18:51
XW.Z16:H17.EDec 2016/Mar 2017 Spread-14.00-14.00-14.00-25.00-1.750.00%set 18:51
XW.Z16:H18.EDec 2016/Mar 2018 Spread-86.75-86.75-86.75-86.75-0.250.00%set 18:52
XW.Z16:H19.EDec 2016/Mar 2019 Spread-91.25-91.25-91.25-91.25-0.250.00%set 18:51
XW.Z16:K17.EDec 2016/May 2017 Spread-27.625-27.625-27.625-37.000-1.2500.00%set 18:51
XW.Z16:K18.EDec 2016/May 2018 Spread-90.00-90.00-90.00-90.00-0.250.00%set 18:52
XW.Z16:K19.EDec 2016/May 2019 Spread-91.25-91.25-91.25-91.25-0.250.00%set 18:51
XW.Z16:N17.EDec 2016/Jul 2017 Spread-44.0-44.0-44.0-44.5-0.50.00%set 18:51
XW.Z16:N18.EDec 2016/Jul 2018 Spread-90.25-90.25-90.25-90.25-0.250.00%set 18:52
XW.Z16:N19.EDec 2016/Jul 2019 Spread-91.25-91.25-91.25-91.25-0.250.00%set 18:51
XW.Z16:U17.EDec 2016/Sep 2017 Spread-56.25-56.25-56.25-56.25-0.250.00%set 18:50
XW.Z16:U18.EDec 2016/Sep 2018 Spread-90.25-90.25-90.25-90.25-0.250.00%set 18:51
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-73.50-73.50-73.50-73.50+0.250.00%set 18:51
XW.Z16:Z18.EDec 2016/Dec 2018 Spread-91.25-91.25-91.25-91.25-0.250.00%set 18:51
XW.H17:H18.EMar 2017/Mar 2018 Spread-61.75-61.75-61.75-61.75+1.500.00%set 18:52
XW.H17:H19.EMar 2017/Mar 2019 Spread-66.25-66.25-66.25-66.25+1.500.00%set 18:51
XW.H17:K17.EMar 2017/May 2017 Spread-12.0-12.0-12.0-12.0+0.50.00%set 18:51
XW.H17:K18.EMar 2017/May 2018 Spread-65.0-65.0-65.0-65.0+1.50.00%set 18:51
XW.H17:K19.EMar 2017/May 2019 Spread-66.25-66.25-66.25-66.25+1.500.00%set 18:51
XW.H17:N17.EMar 2017/Jul 2017 Spread-19.50-19.50-19.50-19.50+1.250.00%set 18:51
XW.H17:N18.EMar 2017/Jul 2018 Spread-65.25-65.25-65.25-65.25+1.500.00%set 18:52
XW.H17:N19.EMar 2017/Jul 2019 Spread-66.25-66.25-66.25-66.25+1.500.00%set 18:51
XW.H17:U17.EMar 2017/Sep 2017 Spread-31.25-31.25-31.25-31.25+1.500.00%set 18:50
XW.H17:U18.EMar 2017/Sep 2018 Spread-65.25-65.25-65.25-65.25+1.500.00%set 18:51
XW.H17:Z17.EMar 2017/Dec 2017 Spread-48.5-48.5-48.5-48.5+2.00.00%set 18:51
XW.H17:Z18.EMar 2017/Dec 2018 Spread-66.25-66.25-66.25-66.25+1.500.00%set 18:51
XW.K17:H18.EMay 2017/Mar 2018 Spread-49.75-49.75-49.75-49.75+1.000.00%set 18:52
XW.K17:H19.EMay 2017/Mar 2019 Spread-54.25-54.25-54.25-54.25+1.000.00%set 18:51
XW.K17:K18.EMay 2017/May 2018 Spread-53-53-53-53+10.00%set 18:52
XW.K17:K19.EMay 2017/May 2019 Spread-54.25-54.25-54.25-54.25+1.000.00%set 18:51
XW.K17:N17.EMay 2017/Jul 2017 Spread-7.50-7.50-7.50-7.50+0.750.00%set 18:51
XW.K17:N18.EMay 2017/Jul 2018 Spread-53.25-53.25-53.25-53.25+1.000.00%set 18:52
XW.K17:N19.EMay 2017/Jul 2019 Spread-54.25-54.25-54.25-54.25+1.000.00%set 18:51
XW.K17:U17.EMay 2017/Sep 2017 Spread-19.25-19.25-19.25-19.25+1.000.00%set 18:52
XW.K17:U18.EMay 2017/Sep 2018 Spread-53.25-53.25-53.25-53.25+1.000.00%set 18:51
XW.K17:Z17.EMay 2017/Dec 2017 Spread-36.5-36.5-36.5-36.5+1.50.00%set 18:52
XW.K17:Z18.EMay 2017/Dec 2018 Spread-54.25-54.25-54.25-54.25+1.000.00%set 18:51
XW.N17:H18.EJul 2017/Mar 2018 Spread-42.25-42.25-42.25-42.25+0.250.00%set 18:52
XW.N17:H19.EJul 2017/Mar 2019 Spread-46.75-46.75-46.75-46.75+0.250.00%set 18:51
XW.N17:K18.EJul 2017/May 2018 Spread-45.50-45.50-45.50-45.50+0.250.00%set 18:52
XW.N17:K19.EJul 2017/May 2019 Spread-46.75-46.75-46.75-46.75+0.250.00%set 18:51
XW.N17:N18.EJul 2017/Jul 2018 Spread-45.75-45.75-45.75-45.75+0.250.00%set 18:52
XW.N17:N19.EJul 2017/Jul 2019 Spread-46.75-46.75-46.75-46.75+0.250.00%set 18:51
XW.N17:U17.EJul 2017/Sep 2017 Spread-11.75-11.75-11.75-11.75+0.250.00%set 18:52
XW.N17:U18.EJul 2017/Sep 2018 Spread-45.75-45.75-45.75-45.75+0.250.00%set 18:51
XW.N17:Z17.EJul 2017/Dec 2017 Spread-29.00-29.00-29.00-29.00+0.750.00%set 18:52
XW.N17:Z18.EJul 2017/Dec 2018 Spread-46.75-46.75-46.75-46.75+0.250.00%set 18:51
XW.U17:H18.ESep 2017/Mar 2018 Spread-30.5-30.5-30.5-30.50.00.00%set 18:51
XW.U17:H19.ESep 2017/Mar 2019 Spread-35-35-35-3500.00%set 18:51
XW.U17:K18.ESep 2017/May 2018 Spread-33.75-33.75-33.75-33.750.000.00%set 18:51
XW.U17:K19.ESep 2017/May 2019 Spread-35-35-35-3500.00%set 18:51
XW.U17:N18.ESep 2017/Jul 2018 Spread-34-34-34-3400.00%set 18:51
XW.U17:N19.ESep 2017/Jul 2019 Spread-35-35-35-3500.00%set 18:51
XW.U17:U18.ESep 2017/Sep 2018 Spread-34-34-34-3400.00%set 18:51
XW.U17:Z17.ESep 2017/Dec 2017 Spread-17.25-17.25-17.25-17.25+0.500.00%set 18:51
XW.U17:Z18.ESep 2017/Dec 2018 Spread-35-35-35-3500.00%set 18:51
XW.Z17:H18.EDec 2017/Mar 2018 Spread-13.25-13.25-13.25-13.25-0.500.00%set 18:51
XW.Z17:H19.EDec 2017/Mar 2019 Spread-17.75-17.75-17.75-17.75-0.500.00%set 18:51
XW.Z17:K18.EDec 2017/May 2018 Spread-16.5-16.5-16.5-16.5-0.50.00%set 18:51
XW.Z17:K19.EDec 2017/May 2019 Spread-17.75-17.75-17.75-17.75-0.500.00%set 18:52
XW.Z17:N18.EDec 2017/Jul 2018 Spread-16.75-16.75-16.75-16.75-0.500.00%set 18:50
XW.Z17:N19.EDec 2017/Jul 2019 Spread-17.75-17.75-17.75-17.75-0.500.00%set 18:52
XW.Z17:U18.EDec 2017/Sep 2018 Spread-16.75-16.75-16.75-16.75-0.500.00%set 18:51
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-17.75-17.75-17.75-17.75-0.500.00%set 18:51
XW.H18:H19.EMar 2018/Mar 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 18:50
XW.H18:K18.EMar 2018/May 2018 Spread-3.25-3.25-3.25-3.250.000.00%set 18:50
XW.H18:K19.EMar 2018/May 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 18:51
XW.H18:N18.EMar 2018/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 18:50
XW.H18:N19.EMar 2018/Jul 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 18:51
XW.H18:U18.EMar 2018/Sep 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 18:52
XW.H18:Z18.EMar 2018/Dec 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 18:52
XW.K18:H19.EMay 2018/Mar 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 18:50
XW.K18:K19.EMay 2018/May 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 18:50
XW.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:51
XW.K18:N19.EMay 2018/Jul 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 18:50
XW.K18:U18.EMay 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:51
XW.K18:Z18.EMay 2018/Dec 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 18:51
XW.N18:H19.EJul 2018/Mar 2019 Spread-1-1-1-100.00%set 18:50
XW.N18:K19.EJul 2018/May 2019 Spread-1-1-1-100.00%set 18:50
XW.N18:N19.EJul 2018/Jul 2019 Spread-1-1-1-100.00%set 18:50
XW.N18:Z18.EJul 2018/Dec 2018 Spread-1-1-1-100.00%set 18:50
XW.U18:H19.ESep 2018/Mar 2019 Spread-1-1-1-100.00%set 18:50
XW.U18:K19.ESep 2018/May 2019 Spread-1-1-1-100.00%set 18:51
XW.U18:N19.ESep 2018/Jul 2019 Spread-1-1-1-100.00%set 18:51
XW.U18:Z18.ESep 2018/Dec 2018 Spread-1-1-1-100.00%set 18:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options