S&P 500
2737.09
+6.89 +0.25%
Dow Indu
25398.36
+109.09 +0.43%
Nasdaq
7256.82
-2.21 -0.03%
Crude Oil
57.77
+1.31 +2.32%
Gold
1224.78
+9.64 +0.79%
Euro
1.141025
+0.007375 +0.65%
US Dollar
96.529
-0.574 -0.59%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z18.EDec 2018 (E)505.875508.000502.750506.000+0.500+0.10%10:40
XW.H19.EMar 2019 (E)515.250516.125511.375516.125+1.375+0.27%10:15
XW.K19.EMay 2019 (E)521.5521.5521.5523.0+2.0+0.38%set 14:22
XW.N19.EJul 2019 (E)534.375534.375534.375534.375+2.625+0.49%04:08
XW.U19.ESep 2019 (E)551.625551.625544.750542.250+0.250+0.05%set 14:22
XW.Z19.EDec 2019 (E)561.50561.50557.75556.50-1.00-0.18%set 14:22
XW.H20.EMar 2020 (E)625.00631.00625.00567.75-1.50-0.26%set 14:22
XW.K20.EMay 2020 (E)575.25575.25575.25575.25-1.75-0.30%set 14:22
XW.N20.EJul 2020 (E)580.625580.625580.625572.750-1.750-0.31%set 14:22
XW.U20.ESep 2020 (E)610.00619.00610.00579.50-2.25-0.39%set 14:22
XW.N21.EJul 2021 (E)606.00606.00606.00589.75-1.25-0.21%set 14:22
XW.Z18:U19.EDec 2018/Sep 2019 Spread-41.375-41.375-42.625-36.750+2.2500.00%set 19:32
XW.Z18:Z19.EDec 2018/Dec 2019 Spread-57.875-56.000-57.875-51.000+3.5000.00%set 19:32
XW.Z18:N20.EDec 2018/Jul 2020 Spread-67.25-67.25-67.25-67.25+4.250.00%set 19:31
XW.Z18:H19.EDec 2018/Mar 2019 Spread-8.50-8.50-8.50-9.25+0.750.00%set 19:30
XW.Z18:N19.EDec 2018/Jul 2019 Spread-28.875-28.875-28.875-28.875-2.6250.00%04:08
XW.Z18:K19.EDec 2018/May 2019 Spread-19.0-19.0-19.0-17.5+0.50.00%set 19:30
XW.Z18:K20.EDec 2018/May 2020 Spread-69.75-69.75-69.75-69.75+4.250.00%set 19:31
XW.Z18:H20.EDec 2018/Mar 2020 Spread-62.25-62.25-62.25-62.25+4.000.00%set 19:31
XW.H19:K19.EMar 2019/May 2019 Spread-8.25-8.25-8.25-8.25+0.750.00%set 19:30
XW.H19:N20.EMar 2019/Jul 2020 Spread-58.0-58.0-58.0-58.0+4.50.00%set 19:31
XW.H19:K20.EMar 2019/May 2020 Spread-60.5-60.5-60.5-60.5+4.50.00%set 19:31
XW.H19:N19.EMar 2019/Jul 2019 Spread-19.375-19.375-19.625-17.000+1.2500.00%set 19:30
XW.H19:U19.EMar 2019/Sep 2019 Spread-31.875-31.875-31.875-27.500+2.5000.00%set 19:31
XW.H19:Z19.EMar 2019/Dec 2019 Spread-41.75-41.75-41.75-41.75+3.750.00%set 19:31
XW.H19:H20.EMar 2019/Mar 2020 Spread-53.00-53.00-53.00-53.00+4.250.00%set 19:31
XW.K19:H20.EMay 2019/Mar 2020 Spread-44.75-44.75-44.75-44.75+3.500.00%set 19:31
XW.K19:K20.EMay 2019/May 2020 Spread-52.25-52.25-52.25-52.25+3.750.00%set 19:31
XW.K19:Z19.EMay 2019/Dec 2019 Spread-33.5-33.5-33.5-33.5+3.00.00%set 19:31
XW.K19:N19.EMay 2019/Jul 2019 Spread-8.75-8.75-8.75-8.75+0.500.00%set 19:30
XW.K19:U19.EMay 2019/Sep 2019 Spread-19.25-19.25-19.25-19.25+1.750.00%set 19:31
XW.K19:N20.EMay 2019/Jul 2020 Spread-49.75-49.75-49.75-49.75+3.750.00%set 19:31
XW.N19:N20.EJul 2019/Jul 2020 Spread-41.00-41.00-41.00-41.00+3.250.00%set 19:31
XW.N19:H20.EJul 2019/Mar 2020 Spread-36-36-36-36+30.00%set 19:31
XW.N19:K20.EJul 2019/May 2020 Spread-43.50-43.50-43.50-43.50+3.250.00%set 19:31
XW.N19:U19.EJul 2019/Sep 2019 Spread-10.50-10.50-10.50-10.50+1.250.00%set 19:31
XW.N19:Z19.EJul 2019/Dec 2019 Spread-24.75-24.75-24.75-24.75+2.500.00%set 19:31
XW.U19:N20.ESep 2019/Jul 2020 Spread-30.5-30.5-30.5-30.5+2.00.00%set 19:31
XW.U19:Z19.ESep 2019/Dec 2019 Spread-14.25-14.25-14.25-14.25+1.250.00%set 19:31
XW.U19:K20.ESep 2019/May 2020 Spread-33-33-33-33+20.00%set 19:31
XW.U19:H20.ESep 2019/Mar 2020 Spread-25.50-25.50-25.50-25.50+1.750.00%set 19:31
XW.Z19:K20.EDec 2019/May 2020 Spread-18.75-18.75-18.75-18.75+0.750.00%set 19:31
XW.Z19:H20.EDec 2019/Mar 2020 Spread-11.25-11.25-11.25-11.25+0.500.00%set 19:31
XW.Z19:N20.EDec 2019/Jul 2020 Spread-16.25-16.25-16.25-16.25+0.750.00%set 19:31
XW.H20:K20.EMar 2020/May 2020 Spread-7.50-7.50-7.50-7.50+0.250.00%set 19:31
XW.H20:N20.EMar 2020/Jul 2020 Spread-5.00-5.00-5.00-5.00+0.250.00%set 19:31
XW.K20:N20.EMay 2020/Jul 2020 Spread2.52.52.52.50.00.00%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.