S&P 500
1944.35
-1.81 -0.09%
Dow Indu
16780.95
-23.76 -0.14%
Nasdaq
4420.61
-1.48 -0.03%
Crude Oil
89.83
-0.90 -0.99%
Gold
1212.635
-3.115 -0.26%
Euro
1.265860
+0.003420 +0.27%
US Dollar
85.837
-0.074 -0.10%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z14.EDec 2014 (E)477.000489.500477.000486.875+7.875+1.64%10:10
XW.H15.EMar 2015 (E)497.50502.00497.50502.00+9.75+1.98%09:48
XW.K15.EMay 2015 (E)509.25509.25509.25509.25+8.00+1.61%set 09:55
XW.N15.EJul 2015 (E)510.375518.625518.625+9.625+1.89%10:05
XW.U15.ESep 2015 (E)522.375526.500526.500+5.750+1.11%set 10:04
XW.Z15.EDec 2015 (E)532.375532.375537.500+5.750+1.08%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25548.25+5.50+1.00%set 15:00
XW.K16.EMay 2016 (E)552.75552.75552.75552.75+5.25+0.95%set 15:00
XW.N16.EJul 2016 (E)639.50639.50639.50546.50+6.25+1.14%set 15:00
XW.U16.ESep 2016 (E)553.50553.50553.50553.50+6.25+1.13%set 15:00
XW.Z16.EDec 2016 (E)561.50561.50561.50561.50+6.25+1.11%set 15:00
XW.H17.EMar 2017 (E)562.75562.75562.75562.75+6.25+1.11%set 15:00
XW.K17.EMay 2017 (E)571.25571.25571.25571.25+6.25+1.09%set 15:00
XW.N17.EJul 2017 (E)542.75542.75542.75542.75+6.25+1.15%set 15:00
XW.Z14:K16.EDec 2014/May 2016 Spread-73.75-73.75-73.75-73.75-4.000.00%set 15:28
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-54.125-54.125-58.500-4.5000.00%set 15:28
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-82.5-82.5-82.5-82.5-5.00.00%set 15:28
XW.Z14:N15.EDec 2014/Jul 2015 Spread-25.000-25.000-28.875-30.000-3.2500.00%set 15:28
XW.Z14:U16.EDec 2014/Sep 2016 Spread-74.5-74.5-74.5-74.5-5.00.00%set 15:28
XW.Z14:K17.EDec 2014/May 2017 Spread-92.25-92.25-92.25-92.25-5.000.00%set 15:28
XW.Z14:U15.EDec 2014/Sep 2015 Spread-37.875-38.125-41.750-4.0000.00%set 15:28
XW.Z14:H15.EDec 2014/Mar 2015 Spread-13.625-13.625-13.250-0.5000.00%set 15:28
XW.Z14:H16.EDec 2014/Mar 2016 Spread-69.25-69.25-69.25-69.25-4.250.00%set 15:28
XW.Z14:N17.EDec 2014/Jul 2017 Spread-63.75-63.75-63.75-63.75-5.000.00%set 15:28
XW.Z14:H17.EDec 2014/Mar 2017 Spread-83.75-83.75-83.75-83.75-5.000.00%set 15:28
XW.Z14:K15.EDec 2014/May 2015 Spread-21.75-21.75-21.75-21.75+0.500.00%set 09:55
XW.Z14:N16.EDec 2014/Jul 2016 Spread-67.5-67.5-67.5-67.5-5.00.00%set 15:28
XW.H15:Z15.EMar 2015/Dec 2015 Spread-45.25-45.25-45.25-45.25-4.000.00%set 15:28
XW.H15:H17.EMar 2015/Mar 2017 Spread-70.5-70.5-70.5-70.5-4.50.00%set 15:28
XW.H15:H16.EMar 2015/Mar 2016 Spread-56.00-56.00-56.00-56.00-3.750.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-9.00-9.00-9.00-9.00-0.750.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-60.5-60.5-60.5-60.5-3.50.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-79.0-79.0-79.0-79.0-4.50.00%set 15:28
XW.H15:Z16.EMar 2015/Dec 2016 Spread-69.25-69.25-69.25-69.25-4.500.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread-16.75-16.75-16.75-16.75-2.750.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-54.25-54.25-54.25-54.25-4.500.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-50.5-50.5-50.5-50.5-4.50.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-28.5-28.5-28.5-28.5-3.50.00%set 15:28
XW.H15:U16.EMar 2015/Sep 2016 Spread-61.25-61.25-61.25-61.25-4.500.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-52.25-52.25-52.25-52.25-3.750.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-47-47-47-47-30.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-7.75-7.75-7.75-7.75-2.000.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-61.50-61.50-61.50-61.50-3.750.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-60.25-60.25-60.25-60.25-3.750.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-36.25-36.25-36.25-36.25-3.250.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-19.50-19.50-19.50-19.50-2.750.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-41.50-41.50-41.50-41.50-3.750.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-45.25-45.25-45.25-45.25-3.750.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-70.00-70.00-70.00-70.00-3.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-51.50-51.50-51.50-51.50-2.750.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-52.50-52.50-52.50-52.50-1.750.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-28.50-28.50-28.50-28.50-1.250.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-44.50-44.50-44.50-44.50-1.750.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-43.75-43.75-43.75-43.75-0.750.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-11.75-11.75-11.75-11.75-0.750.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-37.50-37.50-37.50-37.50-1.750.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-33.75-33.75-33.75-33.75-1.750.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-62.25-62.25-62.25-62.25-1.750.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-53.75-53.75-53.75-53.75-1.750.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-40.75-40.75-40.75-40.75-1.000.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-50.5-50.5-50.5-50.5-1.00.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-16.75-16.75-16.75-16.75-0.500.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-25.75-25.75-25.75-25.75-1.000.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-32-32-32-3200.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-32.75-32.75-32.75-32.75-1.000.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-22-22-22-22-10.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-27.50-27.50-27.50-27.50-0.250.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-42-42-42-42-10.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-25.25-25.25-25.25-25.25-0.500.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-24.0-24.0-24.0-24.0-0.50.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-10.75-10.75-10.75-10.75+0.250.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-33.75-33.75-33.75-33.75-0.500.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-16.0-16.0-16.0-16.0-0.50.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-15.25-15.25-15.25-15.25+0.500.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread1.751.751.751.75-0.75-42.86%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-13.25-13.25-13.25-13.25-0.750.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-23.00-23.00-23.00-23.00-0.750.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-4.50-4.50-4.50-4.50+0.250.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-14.50-14.50-14.50-14.50-0.750.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread5.505.505.505.50-0.75-13.64%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-8.75-8.75-8.75-8.75-1.000.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread6.256.256.256.25-1.00-16.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread10101010-1-10.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-18.5-18.5-18.5-18.5-1.00.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-10-10-10-10-10.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-0.75-0.75-0.75-0.75-1.000.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-24.75-24.75-24.75-24.750.000.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-15-15-15-1500.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread3.753.753.753.750.000.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-16.25-16.25-16.25-16.250.000.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-17.75-17.75-17.75-17.750.000.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread10.7510.7510.7510.750.000.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-9.25-9.25-9.25-9.250.000.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8-8-8-800.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread18.7518.7518.7518.750.000.00%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-8.5-8.5-8.5-8.50.00.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread2020202000.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread28.528.528.528.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.