S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.68
-0.80 -1.09%
Gold
1196.000
+0.050 0.00%
Euro
1.248500
-0.001695 -0.14%
US Dollar
87.770
+0.095 +0.12%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z14.EDec 2014 (E)552.750562.375551.125562.000+10.500+1.87%set 15:00
XW.H15.EMar 2015 (E)555.625565.625555.625562.750+5.000+0.89%set 15:00
XW.K15.EMay 2015 (E)560.625568.000560.625569.250+4.500+0.79%set 15:00
XW.N15.EJul 2015 (E)570.000575.500566.625574.500+4.500+0.79%set 15:00
XW.U15.ESep 2015 (E)583.50583.50581.75+4.00+0.69%set 15:00
XW.Z15.EDec 2015 (E)574.500576.625592.750+3.250+0.55%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25602.50+3.25+0.54%set 15:00
XW.K16.EMay 2016 (E)604.0604.0604.0604.0+1.5+0.25%set 15:00
XW.N16.EJul 2016 (E)639.50639.50639.50596.75+1.25+0.21%set 15:00
XW.U16.ESep 2016 (E)603.75603.75603.75603.75+1.25+0.21%set 15:00
XW.Z16.EDec 2016 (E)611.75611.75611.75611.75+1.00+0.16%set 15:00
XW.H17.EMar 2017 (E)616.75616.75616.75616.75+1.00+0.16%set 15:00
XW.K17.EMay 2017 (E)618618618618+1+0.16%set 15:00
XW.N17.EJul 2017 (E)615.75615.75615.75615.75+1.00+0.16%set 15:00
XW.Z14:K16.EDec 2014/May 2016 Spread-42-42-42-42+90.00%set 15:27
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-37.875-34.000-30.750+7.2500.00%set 15:28
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-49.75-49.75-49.75-49.75+9.500.00%set 15:27
XW.Z14:N15.EDec 2014/Jul 2015 Spread-15.125-14.875-16.250-12.500+6.0000.00%set 15:28
XW.Z14:U16.EDec 2014/Sep 2016 Spread-41.75-41.75-41.75-41.75+9.250.00%set 15:27
XW.Z14:K17.EDec 2014/May 2017 Spread-56.0-56.0-56.0-56.0+9.50.00%set 15:27
XW.Z14:U15.EDec 2014/Sep 2015 Spread-26.125-21.750-19.750+6.5000.00%set 15:28
XW.Z14:H15.EDec 2014/Mar 2015 Spread-6.750-0.125-6.750-0.750+5.5000.00%set 15:28
XW.Z14:H16.EDec 2014/Mar 2016 Spread-40.50-40.50-40.50-40.50+7.250.00%set 15:28
XW.Z14:N17.EDec 2014/Jul 2017 Spread-53.75-53.75-53.75-53.75+9.500.00%set 15:27
XW.Z14:H17.EDec 2014/Mar 2017 Spread-54.75-54.75-54.75-54.75+9.500.00%set 15:27
XW.Z14:K15.EDec 2014/May 2015 Spread-13.125-10.500-7.250+6.0000.00%set 15:28
XW.Z14:N16.EDec 2014/Jul 2016 Spread-34.75-34.75-34.75-34.75+9.250.00%set 15:27
XW.H15:Z15.EMar 2015/Dec 2015 Spread-30.00-30.00-30.00-30.00+1.750.00%set 15:27
XW.H15:H17.EMar 2015/Mar 2017 Spread-54-54-54-54+40.00%set 15:27
XW.H15:H16.EMar 2015/Mar 2016 Spread-39.75-39.75-39.75-39.75+1.750.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-6.5-6.5-6.5-6.5+0.50.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-41.25-41.25-41.25-41.25+3.500.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-55.25-55.25-55.25-55.25+4.000.00%set 15:27
XW.H15:Z16.EMar 2015/Dec 2016 Spread-49-49-49-49+40.00%set 15:27
XW.H15:N15.EMar 2015/Jul 2015 Spread-16.25-16.25-11.75+0.500.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-34.00-34.00-34.00-34.00+3.750.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-53-53-53-53+40.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-19-19-19-19+10.00%set 15:27
XW.H15:U16.EMar 2015/Sep 2016 Spread-41.00-41.00-41.00-41.00+3.750.00%set 15:27
XW.K15:U16.EMay 2015/Sep 2016 Spread-34.50-34.50-34.50-34.50+3.250.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-33.25-33.25-33.25-33.25+1.250.00%set 15:27
XW.K15:N15.EMay 2015/Jul 2015 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-47.5-47.5-47.5-47.5+3.50.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-42.5-42.5-42.5-42.5+3.50.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-23.50-23.50-23.50-23.50+1.250.00%set 15:27
XW.K15:U15.EMay 2015/Sep 2015 Spread-12.5-12.5-12.5-12.5+0.50.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-46.5-46.5-46.5-46.5+3.50.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-27.50-27.50-27.50-27.50+3.250.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-48.75-48.75-48.75-48.75+3.500.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-34.75-34.75-34.75-34.75+3.000.00%set 15:27
XW.N15:Z16.EJul 2015/Dec 2016 Spread-37.25-37.25-37.25-37.25+3.500.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-18.25-18.25-18.25-18.25+1.250.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-29.25-29.25-29.25-29.25+3.250.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-29.5-29.5-29.5-29.5+3.00.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-7.25-7.25-7.25-7.25+0.500.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-22.25-22.25-22.25-22.25+3.250.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-41.25-41.25-41.25-41.25+3.500.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-43.5-43.5-43.5-43.5+3.50.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-28.00-28.00-28.00-28.00+1.250.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-42.25-42.25-42.25-42.25+3.500.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-30-30-30-30+30.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-36.25-36.25-36.25-36.25+3.000.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-11.00-11.00-11.00-11.00+0.750.00%set 15:27
XW.U15:N16.ESep 2015/Jul 2016 Spread-15.00-15.00-15.00-15.00+2.750.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-22.25-22.25-22.25-22.25+2.500.00%set 15:27
XW.U15:U16.ESep 2015/Sep 2016 Spread-22.00-22.00-22.00-22.00+2.750.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-34-34-34-34+30.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-20.75-20.75-20.75-20.75+0.750.00%set 15:27
XW.U15:H17.ESep 2015/Mar 2017 Spread-35-35-35-35+30.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-24.00-24.00-24.00-24.00+2.250.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-19.00-19.00-19.00-19.00+2.250.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-25.25-25.25-25.25-25.25+2.250.00%set 15:27
XW.Z15:U16.EDec 2015/Sep 2016 Spread-11-11-11-11+20.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-4-4-4-4+20.00%set 15:27
XW.Z15:N17.EDec 2015/Jul 2017 Spread-23.00-23.00-23.00-23.00+2.250.00%set 15:27
XW.Z15:K16.EDec 2015/May 2016 Spread-11.25-11.25-11.25-11.25+1.750.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread5.755.755.755.75+2.00+34.78%set 15:27
XW.H16:Z16.EMar 2016/Dec 2016 Spread-9.25-9.25-9.25-9.25+2.250.00%set 15:27
XW.H16:K17.EMar 2016/May 2017 Spread-15.50-15.50-15.50-15.50+2.250.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-1.50-1.50-1.50-1.50+1.750.00%set 15:27
XW.H16:H17.EMar 2016/Mar 2017 Spread-14.25-14.25-14.25-14.25+2.250.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-1.25-1.25-1.25-1.25+2.000.00%set 15:27
XW.H16:N17.EMar 2016/Jul 2017 Spread-13.25-13.25-13.25-13.25+2.250.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-7.75-7.75-7.75-7.75+0.500.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread7.257.257.257.25+0.25+3.45%set 15:27
XW.K16:N17.EMay 2016/Jul 2017 Spread-11.75-11.75-11.75-11.75+0.500.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-14.0-14.0-14.0-14.0+0.50.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-12.75-12.75-12.75-12.75+0.500.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread0.250.250.250.25+0.50+200.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-21.25-21.25-21.25-21.25+0.250.00%set 15:27
XW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-15.00-15.00-15.00-15.00+0.250.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-19.00-19.00-19.00-19.00+0.250.00%set 15:27
XW.N16:H17.EJul 2016/Mar 2017 Spread-20.00-20.00-20.00-20.00+0.250.00%set 15:27
XW.U16:K17.ESep 2016/May 2017 Spread-14.25-14.25-14.25-14.25+0.250.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread-12.00-12.00-12.00-12.00+0.250.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-13.00-13.00-13.00-13.00+0.250.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
XW.Z16:H17.EDec 2016/Mar 2017 Spread-5-5-5-500.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread-4-4-4-400.00%set 15:27
XW.H17:K17.EMar 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
XW.H17:N17.EMar 2017/Jul 2017 Spread111100.00%set 15:27
XW.K17:N17.EMay 2017/Jul 2017 Spread2.252.252.252.250.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.