S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1198.875
+2.465 +0.21%
Euro
1.174835
+0.000585 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z18.EDec 2018 (E)521.500531.000520.250526.625+4.875+0.94%14:35
XW.H19.EMar 2019 (E)543.50549.00543.50545.50+4.75+0.88%set 11:41
XW.K19.EMay 2019 (E)536.00540.00536.00557.25+4.25+0.77%set 14:22
XW.N19.EJul 2019 (E)555.375556.250553.625559.250+3.500+0.63%set 14:22
XW.U19.ESep 2019 (E)566.875566.875566.875568.750+3.250+0.58%set 11:41
XW.Z19.EDec 2019 (E)564.00564.00564.00582.75+2.25+0.39%set 14:22
XW.H20.EMar 2020 (E)625.00631.00625.00593.25+2.50+0.42%set 14:22
XW.K20.EMay 2020 (E)600.25600.25600.25600.25+3.50+0.59%set 14:22
XW.N20.EJul 2020 (E)594.00594.00594.00594.75+3.75+0.63%set 14:22
XW.U20.ESep 2020 (E)610.00619.00610.00601.25+4.00+0.67%set 14:22
XW.N21.EJul 2021 (E)618.0618.0618.0609.0+3.5+0.58%set 14:22
XW.Z18:U19.EDec 2018/Sep 2019 Spread-47.125-47.125-47.125-43.750-2.0000.00%set 14:03
XW.Z18:Z19.EDec 2018/Dec 2019 Spread-55.75-55.75-60.25-58.75-2.750.00%set 14:03
XW.Z18:N20.EDec 2018/Jul 2020 Spread-69.25-69.25-69.25-69.25-2.750.00%set 14:03
XW.Z18:H19.EDec 2018/Mar 2019 Spread-18-18-19-1900.00%11:16
XW.Z18:N19.EDec 2018/Jul 2019 Spread-32.125-32.125-32.125-32.125+1.8750.00%14:02
XW.Z18:K19.EDec 2018/May 2019 Spread-33.50-33.50-33.50-31.25-1.500.00%set 14:02
XW.Z18:K20.EDec 2018/May 2020 Spread-75.0-75.0-75.0-75.0-2.50.00%set 14:03
XW.Z18:H20.EDec 2018/Mar 2020 Spread-69.00-69.00-69.00-69.00-2.750.00%set 14:03
XW.H19:K19.EMar 2019/May 2019 Spread-12.25-12.25-12.25-12.25-1.000.00%set 14:02
XW.H19:N20.EMar 2019/Jul 2020 Spread-50.25-50.25-50.25-50.25-2.250.00%set 14:03
XW.H19:K20.EMar 2019/May 2020 Spread-56-56-56-56-20.00%set 14:03
XW.H19:N19.EMar 2019/Jul 2019 Spread-18.25-18.25-18.25-15.00-1.250.00%set 14:02
XW.H19:U19.EMar 2019/Sep 2019 Spread-24.625-23.375-24.625-23.375+1.3750.00%11:41
XW.H19:Z19.EMar 2019/Dec 2019 Spread-39.75-39.75-39.75-39.75-2.250.00%set 14:03
XW.H19:H20.EMar 2019/Mar 2020 Spread-50.00-50.00-50.00-50.00-2.250.00%set 14:03
XW.K19:H20.EMay 2019/Mar 2020 Spread-37.75-37.75-37.75-37.75-1.250.00%set 14:03
XW.K19:K20.EMay 2019/May 2020 Spread-43.75-43.75-43.75-43.75-1.000.00%set 14:03
XW.K19:Z19.EMay 2019/Dec 2019 Spread-27.50-27.50-27.50-27.50-1.250.00%set 14:03
XW.K19:N19.EMay 2019/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.250.00%set 14:02
XW.K19:U19.EMay 2019/Sep 2019 Spread-12.5-12.5-12.5-12.5-0.50.00%set 14:03
XW.K19:N20.EMay 2019/Jul 2020 Spread-38.00-38.00-38.00-38.00-1.250.00%set 14:03
XW.N19:N20.EJul 2019/Jul 2020 Spread-35.25-35.25-35.25-35.25-1.000.00%set 14:03
XW.N19:H20.EJul 2019/Mar 2020 Spread-35-35-35-35-10.00%set 14:03
XW.N19:K20.EJul 2019/May 2020 Spread-41.00-41.00-41.00-41.00-0.750.00%set 14:03
XW.N19:U19.EJul 2019/Sep 2019 Spread-9.75-9.75-9.75-9.75-0.250.00%set 14:03
XW.N19:Z19.EJul 2019/Dec 2019 Spread-24.75-24.75-24.75-24.75-1.000.00%set 14:03
XW.U19:N20.ESep 2019/Jul 2020 Spread-25.50-25.50-25.50-25.50-0.750.00%set 14:03
XW.U19:Z19.ESep 2019/Dec 2019 Spread-15.00-15.00-15.00-15.00-0.750.00%set 14:03
XW.U19:K20.ESep 2019/May 2020 Spread-31.25-31.25-31.25-31.25-0.500.00%set 14:03
XW.U19:H20.ESep 2019/Mar 2020 Spread-25.25-25.25-25.25-25.25-0.750.00%set 14:03
XW.Z19:K20.EDec 2019/May 2020 Spread-16.25-16.25-16.25-16.25+0.250.00%set 14:03
XW.Z19:H20.EDec 2019/Mar 2020 Spread-10.25-10.25-10.25-10.250.000.00%set 14:03
XW.Z19:N20.EDec 2019/Jul 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 14:03
XW.H20:K20.EMar 2020/May 2020 Spread-6.00-6.00-6.00-6.00+0.250.00%set 14:03
XW.H20:N20.EMar 2020/Jul 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 14:03
XW.K20:N20.EMay 2020/Jul 2020 Spread5.755.755.755.75-0.25-4.35%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.