S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K17.EMay 2017 (E)405.00407.00400.25405.00-1.25-0.31%set 14:18
XW.N17.EJul 2017 (E)421.000422.750416.375421.000-0.750-0.18%set 14:18
XW.U17.ESep 2017 (E)437.500437.500431.625435.500-1.000-0.23%set 14:18
XW.Z17.EDec 2017 (E)463.00463.00455.75459.25-0.25-0.05%set 14:18
XW.H18.EMar 2018 (E)499.00499.00499.00478.25+0.50+0.10%set 14:18
XW.K18.EMay 2018 (E)488.75488.75488.75488.75+0.50+0.10%set 14:18
XW.N18.EJul 2018 (E)489.00489.00489.00493.25+0.50+0.10%set 14:18
XW.U18.ESep 2018 (E)503.25503.25503.25503.25+0.50+0.10%set 14:18
XW.Z18.EDec 2018 (E)514.75514.75514.75514.75+0.25+0.05%set 14:18
XW.H19.EMar 2019 (E)522.00522.00522.00522.00+0.25+0.05%set 14:18
XW.K19.EMay 2019 (E)524.5524.5524.5524.50.00.00%set 14:18
XW.N19.EJul 2019 (E)52252252252200.00%set 14:18
XW.K17:Z18.EMay 2017/Dec 2018 Spread-108.25-108.25-108.25-108.25-4.750.00%set 18:45
XW.K17:Z17.EMay 2017/Dec 2017 Spread-45.25-45.25-45.25-53.25-1.750.00%set 18:46
XW.K17:U18.EMay 2017/Sep 2018 Spread-96.50-96.50-96.50-96.50-3.750.00%set 18:45
XW.K17:U17.EMay 2017/Sep 2017 Spread-31.50-31.50-31.50-30.25-0.750.00%set 18:46
XW.K17:N18.EMay 2017/Jul 2018 Spread-86.50-86.50-86.50-86.50-3.750.00%set 18:46
XW.K17:K19.EMay 2017/May 2019 Spread-118.25-118.25-118.25-118.25-5.000.00%set 18:46
XW.K17:N17.EMay 2017/Jul 2017 Spread-16.125-15.375-16.625-15.5000.0000.00%12:09
XW.K17:N19.EMay 2017/Jul 2019 Spread-115.75-115.75-115.75-115.75-5.000.00%set 18:46
XW.K17:H18.EMay 2017/Mar 2018 Spread-71.5-71.5-71.5-71.5-2.50.00%set 18:46
XW.K17:H19.EMay 2017/Mar 2019 Spread-115.5-115.5-115.5-115.5-5.00.00%set 18:46
XW.K17:K18.EMay 2017/May 2018 Spread-82.00-82.00-82.00-82.00-2.750.00%set 18:46
XW.N17:H18.EJul 2017/Mar 2018 Spread-56.0-56.0-56.0-56.0-2.50.00%set 18:46
XW.N17:Z18.EJul 2017/Dec 2018 Spread-92.75-92.75-92.75-92.75-4.750.00%set 18:46
XW.N17:H19.EJul 2017/Mar 2019 Spread-100-100-100-100-50.00%set 18:46
XW.N17:K18.EJul 2017/May 2018 Spread-66.50-66.50-66.50-66.50-2.750.00%set 18:46
XW.N17:K19.EJul 2017/May 2019 Spread-102.75-102.75-102.75-102.75-5.000.00%set 18:46
XW.N17:N18.EJul 2017/Jul 2018 Spread-71.00-71.00-71.00-71.00-3.750.00%set 18:46
XW.N17:U18.EJul 2017/Sep 2018 Spread-81.00-81.00-81.00-81.00-3.750.00%set 18:46
XW.N17:U17.EJul 2017/Sep 2017 Spread-13.75-13.75-13.75-14.75-0.750.00%set 18:46
XW.N17:Z17.EJul 2017/Dec 2017 Spread-37.75-37.75-37.75-37.75-1.750.00%set 18:46
XW.N17:N19.EJul 2017/Jul 2019 Spread-100.25-100.25-100.25-100.25-5.000.00%set 18:45
XW.U17:K18.ESep 2017/May 2018 Spread-51.75-51.75-51.75-51.75-2.000.00%set 18:46
XW.U17:N18.ESep 2017/Jul 2018 Spread-56.25-56.25-56.25-56.25-3.000.00%set 18:46
XW.U17:N19.ESep 2017/Jul 2019 Spread-85.50-85.50-85.50-85.50-4.250.00%set 18:46
XW.U17:U18.ESep 2017/Sep 2018 Spread-66.25-66.25-66.25-66.25-3.000.00%set 18:46
XW.U17:Z17.ESep 2017/Dec 2017 Spread-22-22-22-23-10.00%set 18:46
XW.U17:Z18.ESep 2017/Dec 2018 Spread-78-78-78-78-40.00%set 18:46
XW.U17:H18.ESep 2017/Mar 2018 Spread-41.25-41.25-41.25-41.25-1.750.00%set 18:46
XW.U17:H19.ESep 2017/Mar 2019 Spread-85.25-85.25-85.25-85.25-4.250.00%set 18:46
XW.U17:K19.ESep 2017/May 2019 Spread-88.00-88.00-88.00-88.00-4.250.00%set 18:46
XW.Z17:H19.EDec 2017/Mar 2019 Spread-62.25-62.25-62.25-62.25-3.250.00%set 18:46
XW.Z17:K18.EDec 2017/May 2018 Spread-28.75-28.75-28.75-28.75-1.000.00%set 18:46
XW.Z17:U18.EDec 2017/Sep 2018 Spread-43.25-43.25-43.25-43.25-2.000.00%set 18:46
XW.Z17:K19.EDec 2017/May 2019 Spread-65.00-65.00-65.00-65.00-3.250.00%set 18:46
XW.Z17:N18.EDec 2017/Jul 2018 Spread-33.25-33.25-33.25-33.25-2.000.00%set 18:45
XW.Z17:N19.EDec 2017/Jul 2019 Spread-62.50-62.50-62.50-62.50-3.250.00%set 18:46
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-55-55-55-55-30.00%set 18:46
XW.Z17:H18.EDec 2017/Mar 2018 Spread-18.25-18.25-18.25-18.25-0.750.00%set 18:46
XW.H18:N18.EMar 2018/Jul 2018 Spread-15.00-15.00-15.00-15.00-1.250.00%set 18:45
XW.H18:K19.EMar 2018/May 2019 Spread-46.75-46.75-46.75-46.75-2.500.00%set 18:46
XW.H18:K18.EMar 2018/May 2018 Spread-10.50-10.50-10.50-10.50-0.250.00%set 18:45
XW.H18:H19.EMar 2018/Mar 2019 Spread-44.0-44.0-44.0-44.0-2.50.00%set 18:45
XW.H18:N19.EMar 2018/Jul 2019 Spread-44.25-44.25-44.25-44.25-2.500.00%set 18:46
XW.H18:U18.EMar 2018/Sep 2018 Spread-25.00-25.00-25.00-25.00-1.250.00%set 18:46
XW.H18:Z18.EMar 2018/Dec 2018 Spread-36.75-36.75-36.75-36.75-2.250.00%set 18:46
XW.K18:K19.EMay 2018/May 2019 Spread-36.25-36.25-36.25-36.25-2.250.00%set 18:45
XW.K18:U18.EMay 2018/Sep 2018 Spread-14.5-14.5-14.5-14.5-1.00.00%set 18:46
XW.K18:N19.EMay 2018/Jul 2019 Spread-33.75-33.75-33.75-33.75-2.250.00%set 18:45
XW.K18:N18.EMay 2018/Jul 2018 Spread-4.5-4.5-4.5-4.5-1.00.00%set 18:45
XW.K18:H19.EMay 2018/Mar 2019 Spread-33.50-33.50-33.50-33.50-2.250.00%set 18:45
XW.K18:Z18.EMay 2018/Dec 2018 Spread-26.25-26.25-26.25-26.25-2.000.00%set 18:46
XW.N18:H19.EJul 2018/Mar 2019 Spread-29.00-29.00-29.00-29.00-1.250.00%set 18:45
XW.N18:Z18.EJul 2018/Dec 2018 Spread-21.75-21.75-21.75-21.75-1.000.00%set 18:45
XW.N18:U18.EJul 2018/Sep 2018 Spread-10-10-10-1000.00%set 18:45
XW.N18:N19.EJul 2018/Jul 2019 Spread-29.25-29.25-29.25-29.25-1.250.00%set 18:45
XW.N18:K19.EJul 2018/May 2019 Spread-31.75-31.75-31.75-31.75-1.250.00%set 18:45
XW.U18:N19.ESep 2018/Jul 2019 Spread-19.25-19.25-19.25-19.25-1.250.00%set 18:45
XW.U18:H19.ESep 2018/Mar 2019 Spread-19.00-19.00-19.00-19.00-1.250.00%set 18:45
XW.U18:K19.ESep 2018/May 2019 Spread-21.75-21.75-21.75-21.75-1.250.00%set 18:45
XW.U18:Z18.ESep 2018/Dec 2018 Spread-11.75-11.75-11.75-11.75-1.000.00%set 18:45
XW.Z18:K19.EDec 2018/May 2019 Spread-10.00-10.00-10.00-10.00-0.250.00%set 18:45
XW.Z18:H19.EDec 2018/Mar 2019 Spread-7.25-7.25-7.25-7.25-0.250.00%set 18:45
XW.Z18:N19.EDec 2018/Jul 2019 Spread-7.50-7.50-7.50-7.50-0.250.00%set 18:45
XW.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 18:45
XW.H19:N19.EMar 2019/Jul 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 18:45
XW.K19:N19.EMay 2019/Jul 2019 Spread2.52.52.52.50.00.00%set 18:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.