S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.15
-0.84 -1.46%
Gold
1200.050
+18.090 +1.53%
Euro
1.087660
+0.001375 +0.13%
US Dollar
96.762
-0.094 -0.12%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K15.EMay 2015 (E)486.000486.375470.875470.250-15.750-3.24%set 11:34
XW.N15.EJul 2015 (E)473.00477.00473.00476.00+2.75+0.56%21:32
XW.U15.ESep 2015 (E)496.875496.875483.250482.500-15.500-3.11%set 14:14
XW.Z15.EDec 2015 (E)526.500520.125500.250-14.750-2.86%set 15:00
XW.H16.EMar 2016 (E)559.50547.25516.25-13.75-2.56%set 15:00
XW.K16.EMay 2016 (E)569.50567.50527.25-12.75-2.35%set 15:00
XW.N16.EJul 2016 (E)571.50561.50529.50-13.75-2.52%set 15:00
XW.U16.ESep 2016 (E)538.5538.5538.5538.5-13.5-2.45%set 15:00
XW.Z16.EDec 2016 (E)552.75552.75552.75552.75-13.25-2.34%set 15:00
XW.H17.EMar 2017 (E)561.75561.75561.75561.75-12.50-2.18%set 15:00
XW.K17.EMay 2017 (E)564.25564.25564.25564.25-12.50-2.17%set 15:00
XW.N17.EJul 2017 (E)544.75544.75544.75544.75-12.50-2.24%set 15:00
XW.K15:Z16.EMay 2015/Dec 2016 Spread-82.5-82.5-82.5-82.5-2.50.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-23.375-22.750-23.375-30.000-1.0000.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-68.25-68.25-68.25-68.25-2.250.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-8.125-7.750-12.250-0.2500.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-41.25-40.50-41.25-59.25-2.000.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-94.00-94.00-94.00-94.00-3.250.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-2.625-2.375-4.125-3.000-0.5000.00%set 12:11
XW.K15:N17.EMay 2015/Jul 2017 Spread-74.50-74.50-74.50-74.50-3.250.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-33.625-35.875-46.000-2.0000.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-91.50-91.50-91.50-91.50-3.250.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-57-57-57-57-30.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-43.0-43.0-43.0-43.0-1.50.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-79.5-79.5-79.5-79.5-2.00.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-88.50-88.50-88.50-88.50-2.750.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-54.0-54.0-54.0-54.0-2.50.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-91.00-91.00-91.00-91.00-2.750.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-56.25-56.25-56.25-56.25-1.500.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-65.25-65.25-65.25-65.25-1.750.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-25.125-25.125-25.375-27.000-0.5000.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-71.50-71.50-71.50-71.50-2.750.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-44.75-44.75-44.75-44.75-2.750.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-47.00-47.00-47.00-47.00-1.750.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-62.25-62.25-62.25-62.25-3.000.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-56-56-56-56-20.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-17.75-17.75-17.75-17.75-0.750.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-70.25-70.25-70.25-70.25-2.250.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-33.75-33.75-33.75-33.75-1.750.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-79.25-79.25-79.25-79.25-3.000.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-81.75-81.75-81.75-81.75-3.000.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-61.50-61.50-61.50-61.50-2.250.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-27-27-27-27-20.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-38.25-38.25-38.25-38.25-1.250.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-64.00-64.00-64.00-64.00-2.250.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-29.25-29.25-29.25-29.25-1.000.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-44.50-44.50-44.50-44.50-2.250.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-52.5-52.5-52.5-52.5-1.50.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-16-16-16-16-10.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-13.25-13.25-13.25-13.250.000.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-48.00-48.00-48.00-48.00-1.250.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-11-11-11-11-10.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-45.50-45.50-45.50-45.50-1.250.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread-28.50-28.50-28.50-28.50-1.250.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-22.25-22.25-22.25-22.25-0.250.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-36.5-36.5-36.5-36.5-0.50.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-37.00-37.00-37.00-37.00-0.250.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-11.25-11.25-11.25-11.25+0.750.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread-17.50-17.50-17.50-17.50-0.250.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread-2.25-2.25-2.25-2.25+1.000.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-34.50-34.50-34.50-34.50-0.250.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-25.5-25.5-25.5-25.5+0.50.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-32.25-32.25-32.25-32.25-1.250.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-23.25-23.25-23.25-23.25-0.500.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-9.00-9.00-9.00-9.00-0.250.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-15.25-15.25-15.25-15.25-1.250.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-34.75-34.75-34.75-34.75-1.250.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread-6.25-6.25-6.25-6.25-1.000.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-23.25-23.25-23.25-23.25-1.000.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-25.75-25.75-25.75-25.75-1.000.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-14.25-14.25-14.25-14.25-0.250.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-11.50-11.50-11.50-11.50-0.750.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-9.00-9.00-9.00-9.00-0.750.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread8.008.008.008.00-0.75-8.57%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread1717171700.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread19.519.519.519.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.