Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2060.53
-20.90 -1.00%
Dow Indu
17710.74
-180.42 -1.01%
Nasdaq
4764.01
-53.58 -1.11%
Crude Oil
43.66
-1.12 -2.49%
Gold
1295.415
+4.395 +0.34%
Euro
1.15521
+0.00196 +0.17%
US Dollar
92.905
+0.319 +0.41%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K16.EMay 2016 (E)472.0484.5472.0477.0-1.0-0.21%set 15:00
XW.N16.EJul 2016 (E)486.75492.75469.75470.25-17.50-3.59%12:02
XW.U16.ESep 2016 (E)500.000500.125495.000498.500+0.250+0.05%set 15:00
XW.Z16.EDec 2016 (E)507.25507.25500.00500.00-16.75-3.26%11:53
XW.H17.EMar 2017 (E)507507507534+1+0.19%set 15:00
XW.K17.EMay 2017 (E)544.00544.00544.00544.00+0.75+0.14%set 15:00
XW.N17.EJul 2017 (E)547.75547.75547.75547.75+0.50+0.09%09:33
XW.U17.ESep 2017 (E)555.00555.00555.00555.00+1.25+0.23%set 15:00
XW.Z17.EDec 2017 (E)567.75567.75567.75567.75+2.00+0.35%set 15:00
XW.H18.EMar 2018 (E)578.00578.00578.00578.00+0.75+0.13%set 15:00
XW.K18.EMay 2018 (E)580.50580.50580.50580.50+0.75+0.13%set 15:00
XW.N18.EJul 2018 (E)563.50563.50563.50563.50+0.75+0.13%set 15:00
XW.K16:Z17.EMay 2016/Dec 2017 Spread-90.75-90.75-90.75-90.75-3.000.00%set 19:21
XW.K16:Z16.EMay 2016/Dec 2016 Spread-31.875-31.875-34.000-39.750-1.7500.00%set 19:21
XW.K16:U17.EMay 2016/Sep 2017 Spread-78.00-78.00-78.00-78.00-2.250.00%set 19:21
XW.K16:U16.EMay 2016/Sep 2016 Spread-16.125-11.000-16.125-21.500-1.2500.00%set 19:21
XW.K16:N17.EMay 2016/Jul 2017 Spread-51.750-51.625-51.750-70.250-2.0000.00%set 19:20
XW.K16:K18.EMay 2016/May 2018 Spread-103.50-103.50-103.50-103.50-1.750.00%set 19:21
XW.K16:N16.EMay 2016/Jul 2016 Spread-8.00-8.00-8.00-10.75-0.250.00%set 19:21
XW.K16:N18.EMay 2016/Jul 2018 Spread-86.50-86.50-86.50-86.50-1.750.00%set 19:21
XW.K16:H17.EMay 2016/Mar 2017 Spread-57-57-57-57-20.00%set 19:21
XW.K16:H18.EMay 2016/Mar 2018 Spread-101.00-101.00-101.00-101.00-1.750.00%set 19:21
XW.K16:K17.EMay 2016/May 2017 Spread-67.00-67.00-67.00-67.00-1.750.00%set 19:21
XW.N16:H17.EJul 2016/Mar 2017 Spread-46.25-46.25-46.25-46.25-1.750.00%set 19:20
XW.N16:Z17.EJul 2016/Dec 2017 Spread-80.00-80.00-80.00-80.00-2.750.00%set 19:21
XW.N16:H18.EJul 2016/Mar 2018 Spread-90.25-90.25-90.25-90.25-1.500.00%set 19:21
XW.N16:K17.EJul 2016/May 2017 Spread-56.25-56.25-56.25-56.25-1.500.00%set 19:20
XW.N16:K18.EJul 2016/May 2018 Spread-92.75-92.75-92.75-92.75-1.500.00%set 19:21
XW.N16:N17.EJul 2016/Jul 2017 Spread-57.5-57.5-57.5-57.5+2.00.00%09:33
XW.N16:U17.EJul 2016/Sep 2017 Spread-67.25-67.25-67.25-67.25-2.000.00%set 19:21
XW.N16:U16.EJul 2016/Sep 2016 Spread-10.75-10.75-10.75-10.75-1.000.00%set 19:20
XW.N16:Z16.EJul 2016/Dec 2016 Spread-30.500-29.000-30.500-29.375-0.3750.00%11:53
XW.N16:N18.EJul 2016/Jul 2018 Spread-75.75-75.75-75.75-75.75-1.500.00%set 19:20
XW.U16:K17.ESep 2016/May 2017 Spread-45.5-45.5-45.5-45.5-0.50.00%set 19:20
XW.U16:N17.ESep 2016/Jul 2017 Spread-48.75-48.75-48.75-48.75-0.750.00%set 19:20
XW.U16:N18.ESep 2016/Jul 2018 Spread-65.0-65.0-65.0-65.0-0.50.00%set 19:20
XW.U16:U17.ESep 2016/Sep 2017 Spread-56.5-56.5-56.5-56.5-1.00.00%set 19:20
XW.U16:Z16.ESep 2016/Dec 2016 Spread-18.25-18.25-18.25-18.25-0.500.00%set 19:20
XW.U16:Z17.ESep 2016/Dec 2017 Spread-69.25-69.25-69.25-69.25-1.750.00%set 19:20
XW.U16:H17.ESep 2016/Mar 2017 Spread-35.50-35.50-35.50-35.50-0.750.00%set 19:20
XW.U16:H18.ESep 2016/Mar 2018 Spread-79.5-79.5-79.5-79.5-0.50.00%set 19:20
XW.U16:K18.ESep 2016/May 2018 Spread-82.0-82.0-82.0-82.0-0.50.00%set 19:20
XW.Z16:H18.EDec 2016/Mar 2018 Spread-61.25-61.25-61.25-61.250.000.00%set 19:21
XW.Z16:K17.EDec 2016/May 2017 Spread-27.25-27.25-27.25-27.250.000.00%set 19:20
XW.Z16:U17.EDec 2016/Sep 2017 Spread-38.25-38.25-38.25-38.25-0.500.00%set 19:20
XW.Z16:K18.EDec 2016/May 2018 Spread-63.75-63.75-63.75-63.750.000.00%set 19:21
XW.Z16:N17.EDec 2016/Jul 2017 Spread-30.50-30.50-30.50-30.50-0.250.00%set 19:20
XW.Z16:N18.EDec 2016/Jul 2018 Spread-46.75-46.75-46.75-46.750.000.00%set 19:22
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-51.00-51.00-51.00-51.00-1.250.00%set 19:20
XW.Z16:H17.EDec 2016/Mar 2017 Spread-17.25-17.25-17.25-17.25-0.250.00%set 19:20
XW.H17:N17.EMar 2017/Jul 2017 Spread-13.25-13.25-13.25-13.250.000.00%set 19:20
XW.H17:K18.EMar 2017/May 2018 Spread-46.50-46.50-46.50-46.50+0.250.00%set 19:21
XW.H17:K17.EMar 2017/May 2017 Spread-10.00-10.00-10.00-10.00+0.250.00%set 19:20
XW.H17:H18.EMar 2017/Mar 2018 Spread-44.00-44.00-44.00-44.00+0.250.00%set 19:21
XW.H17:N18.EMar 2017/Jul 2018 Spread-29.50-29.50-29.50-29.50+0.250.00%set 19:21
XW.H17:U17.EMar 2017/Sep 2017 Spread-21.00-21.00-21.00-21.00-0.250.00%set 19:20
XW.H17:Z17.EMar 2017/Dec 2017 Spread-33.75-33.75-33.75-33.75-1.000.00%set 19:21
XW.K17:K18.EMay 2017/May 2018 Spread-36.5-36.5-36.5-36.50.00.00%set 19:21
XW.K17:U17.EMay 2017/Sep 2017 Spread-11.0-11.0-11.0-11.0-0.50.00%set 19:21
XW.K17:N18.EMay 2017/Jul 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 19:21
XW.K17:N17.EMay 2017/Jul 2017 Spread-3.25-3.25-3.25-3.25-0.250.00%set 19:20
XW.K17:H18.EMay 2017/Mar 2018 Spread-34-34-34-3400.00%set 19:21
XW.K17:Z17.EMay 2017/Dec 2017 Spread-23.75-23.75-23.75-23.75-1.250.00%set 19:21
XW.N17:H18.EJul 2017/Mar 2018 Spread-30.75-30.75-30.75-30.75+0.250.00%set 19:21
XW.N17:Z17.EJul 2017/Dec 2017 Spread-20.5-20.5-20.5-20.5-1.00.00%set 19:21
XW.N17:U17.EJul 2017/Sep 2017 Spread-7.75-7.75-7.75-7.75-0.250.00%set 19:21
XW.N17:N18.EJul 2017/Jul 2018 Spread-16.25-16.25-16.25-16.25+0.250.00%set 19:21
XW.N17:K18.EJul 2017/May 2018 Spread-33.25-33.25-33.25-33.25+0.250.00%set 19:21
XW.U17:N18.ESep 2017/Jul 2018 Spread-8.5-8.5-8.5-8.5+0.50.00%set 19:20
XW.U17:H18.ESep 2017/Mar 2018 Spread-23.0-23.0-23.0-23.0+0.50.00%set 19:20
XW.U17:K18.ESep 2017/May 2018 Spread-25.5-25.5-25.5-25.5+0.50.00%set 19:20
XW.U17:Z17.ESep 2017/Dec 2017 Spread-12.75-12.75-12.75-12.75-0.750.00%set 19:20
XW.Z17:K18.EDec 2017/May 2018 Spread-12.75-12.75-12.75-12.75+1.250.00%set 19:20
XW.Z17:H18.EDec 2017/Mar 2018 Spread-10.25-10.25-10.25-10.25+1.250.00%set 19:20
XW.Z17:N18.EDec 2017/Jul 2018 Spread4.254.254.254.25+1.25+29.41%set 19:20
XW.H18:K18.EMar 2018/May 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 19:20
XW.H18:N18.EMar 2018/Jul 2018 Spread14.514.514.514.50.00.00%set 19:20
XW.K18:N18.EMay 2018/Jul 2018 Spread1717171700.00%set 19:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options