Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U16.ESep 2016 (E)401.375401.500381.375383.500-17.750-4.59%set 14:16
XW.Z16.EDec 2016 (E)423.50424.25404.75407.50-16.25-3.98%set 14:16
XW.H17.EMar 2017 (E)455.25455.25455.25432.00-14.75-3.43%set 14:16
XW.K17.EMay 2017 (E)473.50473.50473.50446.75-14.00-3.13%set 14:16
XW.N17.EJul 2017 (E)499.00499.00499.00455.75-14.25-3.15%set 14:16
XW.U17.ESep 2017 (E)471.25471.25471.25471.25-12.75-2.71%set 14:16
XW.Z17.EDec 2017 (E)510.50510.50510.50492.50-11.25-2.28%set 14:16
XW.H18.EMar 2018 (E)509.25509.25509.25509.25-10.25-2.01%set 14:16
XW.K18.EMay 2018 (E)516.00516.00516.00516.00-10.25-1.99%set 14:16
XW.N18.EJul 2018 (E)502.00502.00502.00502.00-10.75-2.14%set 14:16
XW.U18.ESep 2018 (E)502.00502.00502.00502.00-10.75-2.14%set 14:16
XW.Z18.EDec 2018 (E)522.00522.00522.00522.00-10.75-2.06%set 14:16
XW.H19.EMar 2019 (E)522.00522.00522.00522.00-10.75-2.06%set 14:16
XW.K19.EMay 2019 (E)522.00522.00522.00522.00-10.75-2.06%set 14:16
XW.N19.EJul 2019 (E)514.00514.00514.00514.00-10.75-2.09%set 14:16
XW.U16:H17.ESep 2016/Mar 2017 Spread-47.25-47.25-47.25-45.50-1.000.00%set 18:41
XW.U16:H18.ESep 2016/Mar 2018 Spread-118.25-118.25-118.25-118.25-1.250.00%set 18:41
XW.U16:H19.ESep 2016/Mar 2019 Spread-131.5-131.5-131.5-131.5-1.50.00%set 18:41
XW.U16:K17.ESep 2016/May 2017 Spread-59.50-59.50-59.50-59.50-1.250.00%set 18:41
XW.U16:K18.ESep 2016/May 2018 Spread-125.00-125.00-125.00-125.00-1.250.00%set 18:41
XW.U16:K19.ESep 2016/May 2019 Spread-131.5-131.5-131.5-131.5-1.50.00%set 18:41
XW.U16:N17.ESep 2016/Jul 2017 Spread-68.75-68.75-68.75-68.75-1.750.00%set 18:41
XW.U16:N18.ESep 2016/Jul 2018 Spread-111.5-111.5-111.5-111.5-1.50.00%set 18:41
XW.U16:N19.ESep 2016/Jul 2019 Spread-123.5-123.5-123.5-123.5-1.50.00%set 18:41
XW.U16:U17.ESep 2016/Sep 2017 Spread-82.75-82.75-82.75-82.75-1.750.00%set 18:41
XW.U16:U18.ESep 2016/Sep 2018 Spread-111.5-111.5-111.5-111.5-1.50.00%set 18:41
XW.U16:Z16.ESep 2016/Dec 2016 Spread-22.0-21.5-22.0-21.5+1.00.00%10:04
XW.U16:Z17.ESep 2016/Dec 2017 Spread-102.5-102.5-102.5-102.5-1.50.00%set 18:41
XW.U16:Z18.ESep 2016/Dec 2018 Spread-131.5-131.5-131.5-131.5-1.50.00%set 18:41
XW.Z16:H17.EDec 2016/Mar 2017 Spread-23.25-23.25-23.25-23.00-0.750.00%set 18:41
XW.Z16:H18.EDec 2016/Mar 2018 Spread-95.75-95.75-95.75-95.75-1.000.00%set 18:42
XW.Z16:H19.EDec 2016/Mar 2019 Spread-109.00-109.00-109.00-109.00-1.250.00%set 18:41
XW.Z16:K17.EDec 2016/May 2017 Spread-37-37-37-37-10.00%set 18:41
XW.Z16:K18.EDec 2016/May 2018 Spread-102.5-102.5-102.5-102.5-1.00.00%set 18:42
XW.Z16:K19.EDec 2016/May 2019 Spread-109.00-109.00-109.00-109.00-1.250.00%set 18:41
XW.Z16:N17.EDec 2016/Jul 2017 Spread-33.875-33.875-50.000-50.000-3.7500.00%14:20
XW.Z16:N18.EDec 2016/Jul 2018 Spread-89.00-89.00-89.00-89.00-1.250.00%set 18:42
XW.Z16:N19.EDec 2016/Jul 2019 Spread-101.00-101.00-101.00-101.00-1.250.00%set 18:41
XW.Z16:U17.EDec 2016/Sep 2017 Spread-60.25-60.25-60.25-60.25-1.500.00%set 18:41
XW.Z16:U18.EDec 2016/Sep 2018 Spread-89.00-89.00-89.00-89.00-1.250.00%set 18:41
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-71.875-71.875-71.875-80.000-1.2500.00%set 18:41
XW.Z16:Z18.EDec 2016/Dec 2018 Spread-109.00-109.00-109.00-109.00-1.250.00%set 18:41
XW.H17:H18.EMar 2017/Mar 2018 Spread-72.75-72.75-72.75-72.75-0.250.00%set 18:42
XW.H17:H19.EMar 2017/Mar 2019 Spread-86.0-86.0-86.0-86.0-0.50.00%set 18:41
XW.H17:K17.EMar 2017/May 2017 Spread-14.00-14.00-14.00-14.00-0.250.00%set 18:41
XW.H17:K18.EMar 2017/May 2018 Spread-79.50-79.50-79.50-79.50-0.250.00%set 18:42
XW.H17:K19.EMar 2017/May 2019 Spread-86.0-86.0-86.0-86.0-0.50.00%set 18:41
XW.H17:N17.EMar 2017/Jul 2017 Spread-23.25-23.25-23.25-23.25-0.750.00%set 18:41
XW.H17:N18.EMar 2017/Jul 2018 Spread-66.0-66.0-66.0-66.0-0.50.00%set 18:42
XW.H17:N19.EMar 2017/Jul 2019 Spread-78.0-78.0-78.0-78.0-0.50.00%set 18:41
XW.H17:U17.EMar 2017/Sep 2017 Spread-37.25-37.25-37.25-37.25-0.750.00%set 18:41
XW.H17:U18.EMar 2017/Sep 2018 Spread-66.0-66.0-66.0-66.0-0.50.00%set 18:41
XW.H17:Z17.EMar 2017/Dec 2017 Spread-57.0-57.0-57.0-57.0-0.50.00%set 18:42
XW.H17:Z18.EMar 2017/Dec 2018 Spread-86.0-86.0-86.0-86.0-0.50.00%set 18:41
XW.K17:H18.EMay 2017/Mar 2018 Spread-58.75-58.75-58.75-58.750.000.00%set 18:42
XW.K17:H19.EMay 2017/Mar 2019 Spread-72.00-72.00-72.00-72.00-0.250.00%set 18:41
XW.K17:K18.EMay 2017/May 2018 Spread-65.5-65.5-65.5-65.50.00.00%set 18:42
XW.K17:K19.EMay 2017/May 2019 Spread-72.00-72.00-72.00-72.00-0.250.00%set 18:41
XW.K17:N17.EMay 2017/Jul 2017 Spread-9.25-9.25-9.25-9.25-0.500.00%set 18:41
XW.K17:N18.EMay 2017/Jul 2018 Spread-52.00-52.00-52.00-52.00-0.250.00%set 18:42
XW.K17:N19.EMay 2017/Jul 2019 Spread-64.00-64.00-64.00-64.00-0.250.00%set 18:41
XW.K17:U17.EMay 2017/Sep 2017 Spread-23.25-23.25-23.25-23.25-0.500.00%set 18:42
XW.K17:U18.EMay 2017/Sep 2018 Spread-52.00-52.00-52.00-52.00-0.250.00%set 18:41
XW.K17:Z17.EMay 2017/Dec 2017 Spread-43.00-43.00-43.00-43.00-0.250.00%set 18:42
XW.K17:Z18.EMay 2017/Dec 2018 Spread-72.00-72.00-72.00-72.00-0.250.00%set 18:41
XW.N17:H18.EJul 2017/Mar 2018 Spread-49.5-49.5-49.5-49.5+0.50.00%set 18:42
XW.N17:H19.EJul 2017/Mar 2019 Spread-62.75-62.75-62.75-62.75+0.250.00%set 18:41
XW.N17:K18.EJul 2017/May 2018 Spread-56.25-56.25-56.25-56.25+0.500.00%set 18:42
XW.N17:K19.EJul 2017/May 2019 Spread-62.75-62.75-62.75-62.75+0.250.00%set 18:41
XW.N17:N18.EJul 2017/Jul 2018 Spread-42.75-42.75-42.75-42.75+0.250.00%set 18:42
XW.N17:N19.EJul 2017/Jul 2019 Spread-54.75-54.75-54.75-54.75+0.250.00%set 18:41
XW.N17:U17.EJul 2017/Sep 2017 Spread-14-14-14-1400.00%set 18:42
XW.N17:U18.EJul 2017/Sep 2018 Spread-42.75-42.75-42.75-42.75+0.250.00%set 18:41
XW.N17:Z17.EJul 2017/Dec 2017 Spread-33.75-33.75-33.75-33.75+0.250.00%set 18:42
XW.N17:Z18.EJul 2017/Dec 2018 Spread-62.75-62.75-62.75-62.75+0.250.00%set 18:41
XW.U17:H18.ESep 2017/Mar 2018 Spread-35.5-35.5-35.5-35.5+0.50.00%set 18:41
XW.U17:H19.ESep 2017/Mar 2019 Spread-48.75-48.75-48.75-48.75+0.250.00%set 18:41
XW.U17:K18.ESep 2017/May 2018 Spread-42.25-42.25-42.25-42.25+0.500.00%set 18:41
XW.U17:K19.ESep 2017/May 2019 Spread-48.75-48.75-48.75-48.75+0.250.00%set 18:41
XW.U17:N18.ESep 2017/Jul 2018 Spread-28.75-28.75-28.75-28.75+0.250.00%set 18:41
XW.U17:N19.ESep 2017/Jul 2019 Spread-40.75-40.75-40.75-40.75+0.250.00%set 18:41
XW.U17:U18.ESep 2017/Sep 2018 Spread-28.75-28.75-28.75-28.75+0.250.00%set 18:41
XW.U17:Z17.ESep 2017/Dec 2017 Spread-19.75-19.75-19.75-19.75+0.250.00%set 18:41
XW.U17:Z18.ESep 2017/Dec 2018 Spread-48.75-48.75-48.75-48.75+0.250.00%set 18:41
XW.Z17:H18.EDec 2017/Mar 2018 Spread-15.75-15.75-15.75-15.75+0.250.00%set 18:41
XW.Z17:H19.EDec 2017/Mar 2019 Spread-29-29-29-2900.00%set 18:41
XW.Z17:K18.EDec 2017/May 2018 Spread-22.50-22.50-22.50-22.50+0.250.00%set 18:41
XW.Z17:K19.EDec 2017/May 2019 Spread-29-29-29-2900.00%set 18:42
XW.Z17:N18.EDec 2017/Jul 2018 Spread-9-9-9-900.00%set 18:41
XW.Z17:N19.EDec 2017/Jul 2019 Spread-21-21-21-2100.00%set 18:42
XW.Z17:U18.EDec 2017/Sep 2018 Spread-9-9-9-900.00%set 18:41
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-29-29-29-2900.00%set 18:41
XW.H18:H19.EMar 2018/Mar 2019 Spread-13.25-13.25-13.25-13.25-0.250.00%set 18:41
XW.H18:K18.EMar 2018/May 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 18:41
XW.H18:K19.EMar 2018/May 2019 Spread-13.25-13.25-13.25-13.25-0.250.00%set 18:41
XW.H18:N18.EMar 2018/Jul 2018 Spread6.756.756.756.75-0.25-3.70%set 18:41
XW.H18:N19.EMar 2018/Jul 2019 Spread-5.25-5.25-5.25-5.25-0.250.00%set 18:41
XW.H18:U18.EMar 2018/Sep 2018 Spread6.756.756.756.75-0.25-3.70%set 18:42
XW.H18:Z18.EMar 2018/Dec 2018 Spread-13.25-13.25-13.25-13.25-0.250.00%set 18:42
XW.K18:H19.EMay 2018/Mar 2019 Spread-6.50-6.50-6.50-6.50-0.250.00%set 18:41
XW.K18:K19.EMay 2018/May 2019 Spread-6.50-6.50-6.50-6.50-0.250.00%set 18:41
XW.K18:N18.EMay 2018/Jul 2018 Spread13.5013.5013.5013.50-0.25-1.85%set 18:42
XW.K18:N19.EMay 2018/Jul 2019 Spread1.501.501.501.50-0.25-16.67%set 18:41
XW.K18:U18.EMay 2018/Sep 2018 Spread13.5013.5013.5013.50-0.25-1.85%set 18:41
XW.K18:Z18.EMay 2018/Dec 2018 Spread-6.50-6.50-6.50-6.50-0.250.00%set 18:41
XW.N18:H19.EJul 2018/Mar 2019 Spread-20-20-20-2000.00%set 18:41
XW.N18:K19.EJul 2018/May 2019 Spread-20-20-20-2000.00%set 18:41
XW.N18:N19.EJul 2018/Jul 2019 Spread-12-12-12-1200.00%set 18:41
XW.N18:Z18.EJul 2018/Dec 2018 Spread-20-20-20-2000.00%set 18:41
XW.U18:H19.ESep 2018/Mar 2019 Spread-20-20-20-2000.00%set 18:41
XW.U18:K19.ESep 2018/May 2019 Spread-20-20-20-2000.00%set 18:41
XW.U18:N19.ESep 2018/Jul 2019 Spread-12-12-12-1200.00%set 18:41
XW.U18:Z18.ESep 2018/Dec 2018 Spread-20-20-20-2000.00%set 18:41
XW.Z18:N19.EDec 2018/Jul 2019 Spread888800.00%set 18:41
XW.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 18:41
XW.K19:N19.EMay 2019/Jul 2019 Spread888800.00%set 18:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options