S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.82
+0.82 +0.80%
Gold
1303.160
+0.520 +0.04%
Euro
1.38353
+0.00233 +0.17%
US Dollar
79.700
-0.089 -0.11%
Strong

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K14.EMay 2014 (E)700.000701.875696.625700.625-1.125-0.16%05:41
XW.N14.EJul 2014 (E)707.00712.50703.25712.00+2.25+0.32%08:43
XW.U14.ESep 2014 (E)698.125711.750695.125718.750+22.500+3.13%set 15:06
XW.Z14.EDec 2014 (E)708.125711.875705.750731.500+22.500+3.09%set 15:06
XW.H15.EMar 2015 (E)705.625705.875704.125743.500+22.500+3.05%set 15:06
XW.K15.EMay 2015 (E)749.00749.00749.00749.00+21.25+2.84%set 15:06
XW.N15.EJul 2015 (E)733.00734.00733.00734.00+0.25+0.03%set 08:35
XW.U15.ESep 2015 (E)736.75736.75736.75736.75+16.75+2.27%set 15:06
XW.Z15.EDec 2015 (E)734.00732.00744.00+15.75+2.12%set 15:06
XW.H16.EMar 2016 (E)746.50746.50746.50746.50+15.75+2.11%set 15:06
XW.K16.EMay 2016 (E)742.25742.25742.25742.25+14.25+1.92%set 15:06
XW.N16.EJul 2016 (E)705.25705.25705.25705.25+11.25+1.60%set 15:06
XW.K14:Z15.EMay 2014/Dec 2015 Spread-42.25-42.25-42.25-42.25+7.250.00%set 15:28
XW.K14:Z14.EMay 2014/Dec 2014 Spread-28.375-28.375-28.875-29.750+0.5000.00%set 15:28
XW.K14:U15.EMay 2014/Sep 2015 Spread-35.00-35.00-35.00-35.00+6.250.00%set 15:28
XW.K14:U14.EMay 2014/Sep 2014 Spread-17.875-17.750-17.000+0.5000.00%set 15:28
XW.K14:N15.EMay 2014/Jul 2015 Spread-42.75-41.75-32.00+6.000.00%set 15:28
XW.K14:K16.EMay 2014/May 2016 Spread-40.50-40.50-40.50-40.50+8.750.00%set 15:28
XW.K14:N14.EMay 2014/Jul 2014 Spread-7.250-6.875-8.875-8.0000.0000.00%set 15:28
XW.K14:N16.EMay 2014/Jul 2016 Spread-3.50-3.50-3.50-3.50+11.750.00%set 15:28
XW.K14:H15.EMay 2014/Mar 2015 Spread-33.25-34.00-41.75+0.500.00%set 15:28
XW.K14:H16.EMay 2014/Mar 2016 Spread-44.75-44.75-44.75-44.75+7.250.00%set 15:28
XW.K14:K15.EMay 2014/May 2015 Spread-41.75-42.50-47.25+1.750.00%set 15:28
XW.N14:H15.EJul 2014/Mar 2015 Spread-33.75-33.75-33.75-33.75+0.500.00%set 15:28
XW.N14:Z15.EJul 2014/Dec 2015 Spread-34.25-34.25-34.25-34.25+7.250.00%set 15:28
XW.N14:H16.EJul 2014/Mar 2016 Spread-36.75-36.75-36.75-36.75+7.250.00%set 15:28
XW.N14:K15.EJul 2014/May 2015 Spread-39.25-39.25-39.25-39.25+1.750.00%set 15:28
XW.N14:K16.EJul 2014/May 2016 Spread-32.50-32.50-32.50-32.50+8.750.00%set 15:28
XW.N14:N15.EJul 2014/Jul 2015 Spread-24-24-24-24+60.00%set 15:28
XW.N14:U15.EJul 2014/Sep 2015 Spread-27.00-27.00-27.00-27.00+6.250.00%set 15:28
XW.N14:U14.EJul 2014/Sep 2014 Spread-8.5-8.5-8.5-9.0+0.50.00%set 15:28
XW.N14:Z14.EJul 2014/Dec 2014 Spread-21.75-21.75-21.75-21.75+0.500.00%set 15:28
XW.N14:N16.EJul 2014/Jul 2016 Spread4.504.504.504.50+11.75+261.11%set 15:28
XW.U14:K15.ESep 2014/May 2015 Spread-30.25-30.25-30.25-30.25+1.250.00%set 15:28
XW.U14:N15.ESep 2014/Jul 2015 Spread-15.0-15.0-15.0-15.0+5.50.00%set 15:28
XW.U14:N16.ESep 2014/Jul 2016 Spread13.5013.5013.5013.50+11.25+83.33%set 15:28
XW.U14:U15.ESep 2014/Sep 2015 Spread-18.00-18.00-18.00-18.00+5.750.00%set 15:28
XW.U14:Z14.ESep 2014/Dec 2014 Spread-12.75-12.75-12.75-12.750.000.00%set 15:28
XW.U14:Z15.ESep 2014/Dec 2015 Spread-25.25-25.25-25.25-25.25+6.750.00%set 15:28
XW.U14:H15.ESep 2014/Mar 2015 Spread-24.75-24.75-24.75-24.750.000.00%set 15:28
XW.U14:H16.ESep 2014/Mar 2016 Spread-27.75-27.75-27.75-27.75+6.750.00%set 15:28
XW.U14:K16.ESep 2014/May 2016 Spread-23.50-23.50-23.50-23.50+8.250.00%set 15:28
XW.Z14:H16.EDec 2014/Mar 2016 Spread-15.00-15.00-15.00-15.00+6.750.00%set 15:28
XW.Z14:K15.EDec 2014/May 2015 Spread-6.75-8.25-17.50+1.250.00%set 15:28
XW.Z14:U15.EDec 2014/Sep 2015 Spread-5.25-5.25-5.25-5.25+5.750.00%set 15:28
XW.Z14:K16.EDec 2014/May 2016 Spread-10.75-10.75-10.75-10.75+8.250.00%set 15:28
XW.Z14:N15.EDec 2014/Jul 2015 Spread-12.75-9.00-2.25+5.500.00%set 15:28
XW.Z14:N16.EDec 2014/Jul 2016 Spread26.2526.2526.2526.25+11.25+42.86%set 15:28
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-12.50-12.50-12.50-12.50+6.750.00%set 15:28
XW.Z14:H15.EDec 2014/Mar 2015 Spread-12.00-12.25-12.000.000.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread9.759.759.759.75+5.50+56.41%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread1.251.251.251.25+8.25+660.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-5.50-5.50-5.50-5.50+1.250.00%set 15:28
XW.H15:H16.EMar 2015/Mar 2016 Spread-3.00-3.00-3.00-3.00+6.750.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread38.2538.2538.2538.25+11.25+29.41%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread6.756.756.756.75+5.75+85.19%set 15:28
XW.H15:Z15.EMar 2015/Dec 2015 Spread-0.50-0.50-0.50-0.50+6.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread6.756.756.756.75+7.00+103.70%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread12.2512.2512.2512.25+4.50+36.73%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread43.7543.7543.7543.75+10.00+22.86%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread15.2515.2515.2515.25+4.25+27.87%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread2.52.52.52.5+5.5+220.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread5.05.05.05.0+5.5+110.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-12.75-12.75-12.75-12.75+1.250.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-10.25-10.25-10.25-10.25+1.250.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread28.5028.5028.5028.50+5.75+20.18%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-8.50-8.50-8.50-8.50+2.750.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread31.531.531.531.5+5.5+17.46%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-9.75-9.75-9.75-9.75+1.000.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-5.5-5.5-5.5-5.5+2.50.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-7.25-7.25-7.25-7.25+1.000.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread1.751.751.751.75+1.50+85.71%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread38.7538.7538.7538.75+4.50+11.61%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread4.254.254.254.25+1.50+35.29%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread41.2541.2541.2541.25+4.50+10.91%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread37373737+3+8.11%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.