Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.13
-20.24 -0.94%
Dow Indu
18143.45
-195.79 -1.08%
Nasdaq
5270.52
-48.03 -0.91%
Crude Oil
47.15
-0.68 -1.42%
Gold
1323.845
+1.450 +0.11%
Euro
1.117120
-0.004615 -0.41%
US Dollar
95.749
+0.221 +0.28%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z16.EDec 2016 (E)399.00400.50398.25398.25-0.75-0.19%set 03:53
XW.H17.EMar 2017 (E)425.00429.00425.00421.75-4.25-1.01%set 14:16
XW.K17.EMay 2017 (E)438.75438.75438.75435.50-4.25-0.98%set 14:16
XW.N17.EJul 2017 (E)453.000453.000452.375446.250-3.500-0.79%set 14:16
XW.U17.ESep 2017 (E)460460460460-4-0.87%set 14:16
XW.Z17.EDec 2017 (E)484.00484.00484.00479.00-3.75-0.78%set 14:16
XW.H18.EMar 2018 (E)494.50494.50494.50494.50-3.75-0.76%set 14:16
XW.K18.EMay 2018 (E)502.25502.25502.25502.25-3.00-0.60%set 14:16
XW.N18.EJul 2018 (E)496.50496.50496.50496.50-4.25-0.86%set 14:16
XW.U18.ESep 2018 (E)505.75505.75505.75505.75-4.25-0.84%set 14:16
XW.Z18.EDec 2018 (E)522.00522.00522.00522.00-5.75-1.10%set 14:16
XW.H19.EMar 2019 (E)522.00522.00522.00522.00-5.75-1.10%set 14:16
XW.K19.EMay 2019 (E)522.00522.00522.00522.00-5.75-1.10%set 14:16
XW.N19.EJul 2019 (E)514.00514.00514.00514.00-5.75-1.12%set 14:16
XW.Z16:H17.EDec 2016/Mar 2017 Spread-19.250-19.250-22.875-22.7500.0000.00%set 19:00
XW.Z16:H18.EDec 2016/Mar 2018 Spread-95.5-95.5-95.5-95.5-0.50.00%set 19:01
XW.Z16:H19.EDec 2016/Mar 2019 Spread-123.0-123.0-123.0-123.0+1.50.00%set 19:00
XW.Z16:K17.EDec 2016/May 2017 Spread-37.0-37.0-37.0-36.50.00.00%set 19:00
XW.Z16:K18.EDec 2016/May 2018 Spread-103.25-103.25-103.25-103.25-1.250.00%set 19:01
XW.Z16:K19.EDec 2016/May 2019 Spread-123.0-123.0-123.0-123.0+1.50.00%set 19:00
XW.Z16:N17.EDec 2016/Jul 2017 Spread-46.625-45.250-46.625-47.250-0.7500.00%set 19:00
XW.Z16:N18.EDec 2016/Jul 2018 Spread-97.5-97.5-97.5-97.50.00.00%set 19:01
XW.Z16:N19.EDec 2016/Jul 2019 Spread-115.0-115.0-115.0-115.0+1.50.00%set 19:00
XW.Z16:U17.EDec 2016/Sep 2017 Spread-61.00-61.00-61.00-61.00-0.250.00%set 19:00
XW.Z16:U18.EDec 2016/Sep 2018 Spread-106.75-106.75-106.75-106.750.000.00%set 19:00
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-71.875-71.875-71.875-80.000-0.5000.00%set 19:00
XW.Z16:Z18.EDec 2016/Dec 2018 Spread-123.0-123.0-123.0-123.0+1.50.00%set 19:00
XW.H17:H18.EMar 2017/Mar 2018 Spread-72.75-72.75-72.75-72.75-0.500.00%set 19:01
XW.H17:H19.EMar 2017/Mar 2019 Spread-100.25-100.25-100.25-100.25+1.500.00%set 19:00
XW.H17:K17.EMar 2017/May 2017 Spread-13.75-13.75-13.75-13.750.000.00%set 19:00
XW.H17:K18.EMar 2017/May 2018 Spread-80.50-80.50-80.50-80.50-1.250.00%set 19:01
XW.H17:K19.EMar 2017/May 2019 Spread-100.25-100.25-100.25-100.25+1.500.00%set 19:00
XW.H17:N17.EMar 2017/Jul 2017 Spread-24.50-24.50-24.50-24.50-0.750.00%set 19:00
XW.H17:N18.EMar 2017/Jul 2018 Spread-74.75-74.75-74.75-74.750.000.00%set 19:01
XW.H17:N19.EMar 2017/Jul 2019 Spread-92.25-92.25-92.25-92.25+1.500.00%set 19:00
XW.H17:U17.EMar 2017/Sep 2017 Spread-38.25-38.25-38.25-38.25-0.250.00%set 19:00
XW.H17:U18.EMar 2017/Sep 2018 Spread-84-84-84-8400.00%set 19:00
XW.H17:Z17.EMar 2017/Dec 2017 Spread-57.25-57.25-57.25-57.25-0.500.00%set 19:01
XW.H17:Z18.EMar 2017/Dec 2018 Spread-100.25-100.25-100.25-100.25+1.500.00%set 19:00
XW.K17:H18.EMay 2017/Mar 2018 Spread-59.0-59.0-59.0-59.0-0.50.00%set 19:01
XW.K17:H19.EMay 2017/Mar 2019 Spread-86.5-86.5-86.5-86.5+1.50.00%set 19:00
XW.K17:K18.EMay 2017/May 2018 Spread-66.75-66.75-66.75-66.75-1.250.00%set 19:01
XW.K17:K19.EMay 2017/May 2019 Spread-86.5-86.5-86.5-86.5+1.50.00%set 19:00
XW.K17:N17.EMay 2017/Jul 2017 Spread-12.75-12.75-12.75-10.75-0.750.00%set 19:00
XW.K17:N18.EMay 2017/Jul 2018 Spread-61-61-61-6100.00%set 19:01
XW.K17:N19.EMay 2017/Jul 2019 Spread-78.5-78.5-78.5-78.5+1.50.00%set 19:00
XW.K17:U17.EMay 2017/Sep 2017 Spread-24.50-24.50-24.50-24.50-0.250.00%set 19:01
XW.K17:U18.EMay 2017/Sep 2018 Spread-70.25-70.25-70.25-70.250.000.00%set 19:00
XW.K17:Z17.EMay 2017/Dec 2017 Spread-43.5-43.5-43.5-43.5-0.50.00%set 19:01
XW.K17:Z18.EMay 2017/Dec 2018 Spread-86.5-86.5-86.5-86.5+1.50.00%set 19:00
XW.N17:H18.EJul 2017/Mar 2018 Spread-48.25-48.25-48.25-48.25+0.250.00%set 19:01
XW.N17:H19.EJul 2017/Mar 2019 Spread-75.75-75.75-75.75-75.75+2.250.00%set 19:00
XW.N17:K18.EJul 2017/May 2018 Spread-56.0-56.0-56.0-56.0-0.50.00%set 19:01
XW.N17:K19.EJul 2017/May 2019 Spread-75.75-75.75-75.75-75.75+2.250.00%set 19:00
XW.N17:N18.EJul 2017/Jul 2018 Spread-50.25-50.25-50.25-50.25+0.750.00%set 19:01
XW.N17:N19.EJul 2017/Jul 2019 Spread-67.75-67.75-67.75-67.75+2.250.00%set 19:00
XW.N17:U17.EJul 2017/Sep 2017 Spread-13.75-13.75-13.75-13.75+0.500.00%set 19:01
XW.N17:U18.EJul 2017/Sep 2018 Spread-59.50-59.50-59.50-59.50+0.750.00%set 19:00
XW.N17:Z17.EJul 2017/Dec 2017 Spread-32.75-32.75-32.75-32.75+0.250.00%set 19:01
XW.N17:Z18.EJul 2017/Dec 2018 Spread-75.75-75.75-75.75-75.75+2.250.00%set 19:00
XW.U17:H18.ESep 2017/Mar 2018 Spread-34.50-34.50-34.50-34.50-0.250.00%set 19:00
XW.U17:H19.ESep 2017/Mar 2019 Spread-62.00-62.00-62.00-62.00+1.750.00%set 19:00
XW.U17:K18.ESep 2017/May 2018 Spread-42.25-42.25-42.25-42.25-1.000.00%set 19:00
XW.U17:K19.ESep 2017/May 2019 Spread-62.00-62.00-62.00-62.00+1.750.00%set 19:00
XW.U17:N18.ESep 2017/Jul 2018 Spread-36.50-36.50-36.50-36.50+0.250.00%set 19:00
XW.U17:N19.ESep 2017/Jul 2019 Spread-54.00-54.00-54.00-54.00+1.750.00%set 19:00
XW.U17:U18.ESep 2017/Sep 2018 Spread-45.75-45.75-45.75-45.75+0.250.00%set 19:00
XW.U17:Z17.ESep 2017/Dec 2017 Spread-19.00-19.00-19.00-19.00-0.250.00%set 19:00
XW.U17:Z18.ESep 2017/Dec 2018 Spread-62.00-62.00-62.00-62.00+1.750.00%set 19:00
XW.Z17:H18.EDec 2017/Mar 2018 Spread-15.5-15.5-15.5-15.50.00.00%set 19:00
XW.Z17:H19.EDec 2017/Mar 2019 Spread-43-43-43-43+20.00%set 19:00
XW.Z17:K18.EDec 2017/May 2018 Spread-23.25-23.25-23.25-23.25-0.750.00%set 19:00
XW.Z17:K19.EDec 2017/May 2019 Spread-43-43-43-43+20.00%set 19:01
XW.Z17:N18.EDec 2017/Jul 2018 Spread-17.5-17.5-17.5-17.5+0.50.00%set 19:00
XW.Z17:N19.EDec 2017/Jul 2019 Spread-35-35-35-35+20.00%set 19:01
XW.Z17:U18.EDec 2017/Sep 2018 Spread-26.75-26.75-26.75-26.75+0.500.00%set 19:00
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-43-43-43-43+20.00%set 19:00
XW.H18:H19.EMar 2018/Mar 2019 Spread-27.5-27.5-27.5-27.5+2.00.00%set 19:00
XW.H18:K18.EMar 2018/May 2018 Spread-7.75-7.75-7.75-7.75-0.750.00%set 19:00
XW.H18:K19.EMar 2018/May 2019 Spread-27.5-27.5-27.5-27.5+2.00.00%set 19:00
XW.H18:N18.EMar 2018/Jul 2018 Spread-2.0-2.0-2.0-2.0+0.50.00%set 19:00
XW.H18:N19.EMar 2018/Jul 2019 Spread-19.5-19.5-19.5-19.5+2.00.00%set 19:00
XW.H18:U18.EMar 2018/Sep 2018 Spread-11.25-11.25-11.25-11.25+0.500.00%set 19:01
XW.H18:Z18.EMar 2018/Dec 2018 Spread-27.5-27.5-27.5-27.5+2.00.00%set 19:01
XW.K18:H19.EMay 2018/Mar 2019 Spread-19.75-19.75-19.75-19.75+2.750.00%set 19:00
XW.K18:K19.EMay 2018/May 2019 Spread-19.75-19.75-19.75-19.75+2.750.00%set 19:00
XW.K18:N18.EMay 2018/Jul 2018 Spread5.755.755.755.75+1.25+21.74%set 19:01
XW.K18:N19.EMay 2018/Jul 2019 Spread-11.75-11.75-11.75-11.75+2.750.00%set 19:00
XW.K18:U18.EMay 2018/Sep 2018 Spread-3.50-3.50-3.50-3.50+1.250.00%set 19:00
XW.K18:Z18.EMay 2018/Dec 2018 Spread-19.75-19.75-19.75-19.75+2.750.00%set 19:00
XW.N18:H19.EJul 2018/Mar 2019 Spread-25.5-25.5-25.5-25.5+1.50.00%set 19:00
XW.N18:K19.EJul 2018/May 2019 Spread-25.5-25.5-25.5-25.5+1.50.00%set 19:00
XW.N18:N19.EJul 2018/Jul 2019 Spread-17.5-17.5-17.5-17.5+1.50.00%set 19:00
XW.N18:U18.EJul 2018/Sep 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 19:00
XW.N18:Z18.EJul 2018/Dec 2018 Spread-25.5-25.5-25.5-25.5+1.50.00%set 19:00
XW.U18:H19.ESep 2018/Mar 2019 Spread-16.25-16.25-16.25-16.25+1.500.00%set 19:00
XW.U18:K19.ESep 2018/May 2019 Spread-16.25-16.25-16.25-16.25+1.500.00%set 19:00
XW.U18:N19.ESep 2018/Jul 2019 Spread-8.25-8.25-8.25-8.25+1.500.00%set 19:00
XW.U18:Z18.ESep 2018/Dec 2018 Spread-16.25-16.25-16.25-16.25+1.500.00%set 19:00
XW.Z18:N19.EDec 2018/Jul 2019 Spread888800.00%set 19:00
XW.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 19:00
XW.K19:N19.EMay 2019/Jul 2019 Spread888800.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options