S&P 500
1994.41
-15.99 -0.80%
Dow Indu
17196.93
-82.81 -0.48%
Nasdaq
4518.99
-60.80 -1.33%
Crude Oil
90.82
-0.83 -0.90%
Gold
1217.825
+5.065 +0.42%
Euro
1.28300
-0.00251 -0.20%
US Dollar
84.784
-0.006 -0.01%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z14.EDec 2014 (E)474.500480.375469.375477.875+3.375+0.71%13:48
XW.H15.EMar 2015 (E)503.000503.000492.125491.000-14.750-3.00%set 15:00
XW.K15.EMay 2015 (E)504.375504.375498.000501.500-1.000-0.20%13:14
XW.N15.EJul 2015 (E)512.75512.75507.25507.25-4.75-0.93%10:54
XW.U15.ESep 2015 (E)619.50619.50619.50525.00-13.25-2.52%set 15:00
XW.Z15.EDec 2015 (E)615.375613.375541.750-13.500-2.45%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25552.50-12.75-2.31%set 15:00
XW.K16.EMay 2016 (E)558.25558.25558.25558.25-10.75-1.93%set 15:00
XW.N16.EJul 2016 (E)639.5639.5639.5556.0-7.0-1.25%set 15:00
XW.U16.ESep 2016 (E)563563563563-7-1.24%set 15:00
XW.Z16.EDec 2016 (E)571.25571.25571.25571.25-7.00-1.23%set 15:00
XW.H17.EMar 2017 (E)572.5572.5572.5572.5-7.0-1.22%set 15:00
XW.K17.EMay 2017 (E)581.5581.5581.5581.5-7.0-1.20%set 15:00
XW.N17.EJul 2017 (E)552.5552.5552.5552.5-7.0-1.27%set 15:00
XW.Z14:K16.EDec 2014/May 2016 Spread-83.75-83.75-83.75-83.75-3.250.00%set 15:27
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-67.00-65.50-65.50+1.750.00%13:30
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-96.75-96.75-96.75-96.75-7.000.00%set 15:27
XW.Z14:N15.EDec 2014/Jul 2015 Spread-36.000-34.000-36.000-33.875+3.6250.00%11:22
XW.Z14:U16.EDec 2014/Sep 2016 Spread-88.5-88.5-88.5-88.5-7.00.00%set 15:27
XW.Z14:K17.EDec 2014/May 2017 Spread-107-107-107-107-70.00%set 15:27
XW.Z14:U15.EDec 2014/Sep 2015 Spread-50.25-48.75-48.75+1.750.00%13:32
XW.Z14:H15.EDec 2014/Mar 2015 Spread-16.375-15.000-14.875+1.6250.00%10:35
XW.Z14:H16.EDec 2014/Mar 2016 Spread-78.00-78.00-78.00-78.00-1.250.00%set 15:28
XW.Z14:N17.EDec 2014/Jul 2017 Spread-78-78-78-78-70.00%set 15:27
XW.Z14:H17.EDec 2014/Mar 2017 Spread-98-98-98-98-70.00%set 15:27
XW.Z14:K15.EDec 2014/May 2015 Spread-27.125-23.750-27.125-24.375+3.6250.00%13:14
XW.Z14:N16.EDec 2014/Jul 2016 Spread-81.5-81.5-81.5-81.5-7.00.00%set 15:27
XW.H15:Z15.EMar 2015/Dec 2015 Spread-50.75-50.75-50.75-50.75-1.250.00%set 15:27
XW.H15:H17.EMar 2015/Mar 2017 Spread-81.50-81.50-81.50-81.50-7.750.00%set 15:27
XW.H15:H16.EMar 2015/Mar 2016 Spread-61.5-61.5-61.5-61.5-2.00.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-67.25-67.25-67.25-67.25-4.000.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-90.50-90.50-90.50-90.50-7.750.00%set 15:27
XW.H15:Z16.EMar 2015/Dec 2016 Spread-80.25-80.25-80.25-80.25-7.750.00%set 15:27
XW.H15:N15.EMar 2015/Jul 2015 Spread-21.00-21.00-21.00-21.00-0.750.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-65.00-65.00-65.00-65.00-7.750.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-61.50-61.50-61.50-61.50-7.750.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-34.0-34.0-34.0-34.0-1.50.00%set 15:27
XW.H15:U16.EMar 2015/Sep 2016 Spread-72.00-72.00-72.00-72.00-7.750.00%set 15:27
XW.K15:U16.EMay 2015/Sep 2016 Spread-60.50-60.50-60.50-60.50-7.750.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-50-50-50-50-20.00%set 15:27
XW.K15:N15.EMay 2015/Jul 2015 Spread-9.50-9.50-9.50-9.50-0.750.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-70.00-70.00-70.00-70.00-7.750.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-68.75-68.75-68.75-68.75-7.750.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-39.25-39.25-39.25-39.25-1.250.00%set 15:27
XW.K15:U15.EMay 2015/Sep 2015 Spread-22.5-22.5-22.5-22.5-1.50.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-50.00-50.00-50.00-50.00-7.750.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-53.50-53.50-53.50-53.50-7.750.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-79.00-79.00-79.00-79.00-7.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-55.75-55.75-55.75-55.75-4.000.00%set 15:27
XW.N15:Z16.EJul 2015/Dec 2016 Spread-59.25-59.25-59.25-59.25-7.000.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-29.75-29.75-29.75-29.75-0.500.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-51-51-51-51-70.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-46.25-46.25-46.25-46.25-3.250.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-13.00-13.00-13.00-13.00-0.750.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-44-44-44-44-70.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-40.5-40.5-40.5-40.5-7.00.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-69.5-69.5-69.5-69.5-7.00.00%set 15:27
XW.N15:H16.EJul 2015/Mar 2016 Spread-40.50-40.50-40.50-40.50-1.250.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-60.5-60.5-60.5-60.5-7.00.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-46.25-46.25-46.25-46.25-6.250.00%set 15:27
XW.U15:K17.ESep 2015/May 2017 Spread-56.50-56.50-56.50-56.50-6.250.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-16.75-16.75-16.75-16.75+0.250.00%set 15:27
XW.U15:N16.ESep 2015/Jul 2016 Spread-31.00-31.00-31.00-31.00-6.250.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-33.25-33.25-33.25-33.25-2.500.00%set 15:27
XW.U15:U16.ESep 2015/Sep 2016 Spread-38.00-38.00-38.00-38.00-6.250.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-27.50-27.50-27.50-27.50-6.250.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-27.5-27.5-27.5-27.5-0.50.00%set 15:27
XW.U15:H17.ESep 2015/Mar 2017 Spread-47.50-47.50-47.50-47.50-6.250.00%set 15:27
XW.Z15:H17.EDec 2015/Mar 2017 Spread-30.75-30.75-30.75-30.75-6.500.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-29.5-29.5-29.5-29.5-6.50.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-10.75-10.75-10.75-10.75-0.750.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-39.75-39.75-39.75-39.75-6.500.00%set 15:27
XW.Z15:U16.EDec 2015/Sep 2016 Spread-21.25-21.25-21.25-21.25-6.500.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-14.25-14.25-14.25-14.25-6.500.00%set 15:27
XW.Z15:N17.EDec 2015/Jul 2017 Spread-10.75-10.75-10.75-10.75-6.500.00%set 15:27
XW.Z15:K16.EDec 2015/May 2016 Spread-16.50-16.50-16.50-16.50-2.750.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-3.5-3.5-3.5-3.500.00%set 15:27
XW.H16:Z16.EMar 2016/Dec 2016 Spread-18.75-18.75-18.75-18.75-5.750.00%set 15:27
XW.H16:K17.EMar 2016/May 2017 Spread-29.00-29.00-29.00-29.00-5.750.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-5.75-5.75-5.75-5.75-2.000.00%set 15:27
XW.H16:H17.EMar 2016/Mar 2017 Spread-20.00-20.00-20.00-20.00-5.750.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-10.50-10.50-10.50-10.50-5.750.00%set 15:27
XW.K16:Z16.EMay 2016/Dec 2016 Spread-13.00-13.00-13.00-13.00-3.750.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread2.252.252.252.25-3.75-166.67%set 15:27
XW.K16:N17.EMay 2016/Jul 2017 Spread5.755.755.755.75-3.75-65.22%set 15:27
XW.K16:K17.EMay 2016/May 2017 Spread-23.25-23.25-23.25-23.25-3.750.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-14.25-14.25-14.25-14.25-3.750.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-4.75-4.75-4.75-4.75-3.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-25.5-25.5-25.5-25.50.00.00%set 15:27
XW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:27
XW.N16:Z16.EJul 2016/Dec 2016 Spread-15.25-15.25-15.25-15.250.000.00%set 15:27
XW.N16:N17.EJul 2016/Jul 2017 Spread3.53.53.53.50.00.00%set 15:27
XW.N16:H17.EJul 2016/Mar 2017 Spread-16.5-16.5-16.5-16.50.00.00%set 15:27
XW.U16:K17.ESep 2016/May 2017 Spread-18.5-18.5-18.5-18.50.00.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread10.510.510.510.50.00.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-9.5-9.5-9.5-9.50.00.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-10.25-10.25-10.25-10.250.000.00%set 15:27
XW.Z16:H17.EDec 2016/Mar 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread18.7518.7518.7518.750.000.00%set 15:27
XW.H17:K17.EMar 2017/May 2017 Spread-9-9-9-900.00%set 15:27
XW.H17:N17.EMar 2017/Jul 2017 Spread2020202000.00%set 15:27
XW.K17:N17.EMay 2017/Jul 2017 Spread2929292900.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.