S&P 500
2350.19
+4.23 +0.18%
Dow Indu
20654.10
-2.48 -0.01%
Nasdaq
5845.19
+27.50 +0.47%
Crude Oil
47.84
+0.14 +0.29%
Gold
1248.615
+5.555 +0.45%
Euro
1.081055
+0.004875 +0.45%
US Dollar
99.640
-0.124 -0.12%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K17.EMay 2017 (E)421.00426.50421.00423.75+2.75+0.65%13:30
XW.N17.EJul 2017 (E)437.0440.5436.5438.0+2.0+0.46%set 13:26
XW.U17.ESep 2017 (E)455.00455.00453.25453.25+2.25+0.50%set 13:19
XW.Z17.EDec 2017 (E)484.50484.50484.50470.75-2.50-0.53%set 14:15
XW.H18.EMar 2018 (E)485.25485.25485.25485.25-2.25-0.46%set 14:15
XW.K18.EMay 2018 (E)493.00493.00493.00493.00-2.25-0.46%set 14:15
XW.N18.EJul 2018 (E)522.25522.25520.00499.50-1.25-0.25%set 14:15
XW.U18.ESep 2018 (E)511.00511.00511.00511.00-0.75-0.15%set 14:15
XW.Z18.EDec 2018 (E)526.25526.25526.25526.25+0.25+0.05%set 14:15
XW.H19.EMar 2019 (E)53653653653600.00%set 14:15
XW.K19.EMay 2019 (E)537.00537.00537.00537.00+0.75+0.14%set 14:15
XW.N19.EJul 2019 (E)534.50534.50534.50534.50+0.75+0.14%set 14:15
XW.K17:Z18.EMay 2017/Dec 2018 Spread-105.25-105.25-105.25-105.25-1.500.00%set 19:26
XW.K17:Z17.EMay 2017/Dec 2017 Spread-49.375-49.375-49.375-49.750+1.2500.00%set 19:26
XW.K17:U18.EMay 2017/Sep 2018 Spread-90.0-90.0-90.0-90.0-0.50.00%set 19:26
XW.K17:U17.EMay 2017/Sep 2017 Spread-31.50-31.50-31.50-30.00+1.250.00%set 19:26
XW.K17:N18.EMay 2017/Jul 2018 Spread-78.5-78.5-78.5-78.50.00.00%set 19:27
XW.K17:K19.EMay 2017/May 2019 Spread-116-116-116-116-20.00%set 19:27
XW.K17:N17.EMay 2017/Jul 2017 Spread-15.00-15.00-15.50-15.00+0.250.00%set 19:26
XW.K17:N19.EMay 2017/Jul 2019 Spread-113.5-113.5-113.5-113.5-2.00.00%set 19:27
XW.K17:H18.EMay 2017/Mar 2018 Spread-64.25-64.25-64.25-64.25+1.000.00%set 19:26
XW.K17:H19.EMay 2017/Mar 2019 Spread-115.00-115.00-115.00-115.00-1.250.00%set 19:27
XW.K17:K18.EMay 2017/May 2018 Spread-72-72-72-72+10.00%set 19:26
XW.N17:H18.EJul 2017/Mar 2018 Spread-49.25-49.25-49.25-49.25+0.750.00%set 19:27
XW.N17:Z18.EJul 2017/Dec 2018 Spread-90.25-90.25-90.25-90.25-1.750.00%set 19:27
XW.N17:H19.EJul 2017/Mar 2019 Spread-100.0-100.0-100.0-100.0-1.50.00%set 19:27
XW.N17:K18.EJul 2017/May 2018 Spread-57.00-57.00-57.00-57.00+0.750.00%set 19:27
XW.N17:K19.EJul 2017/May 2019 Spread-101.00-101.00-101.00-101.00-2.250.00%set 19:27
XW.N17:N18.EJul 2017/Jul 2018 Spread-63.50-63.50-63.50-63.50-0.250.00%set 19:27
XW.N17:U18.EJul 2017/Sep 2018 Spread-75.00-75.00-75.00-75.00-0.750.00%set 19:27
XW.N17:U17.EJul 2017/Sep 2017 Spread-13.75-13.75-13.75-15.00+1.000.00%set 19:27
XW.N17:Z17.EJul 2017/Dec 2017 Spread-34.75-34.75-34.75-34.75+1.000.00%set 19:27
XW.N17:N19.EJul 2017/Jul 2019 Spread-98.50-98.50-98.50-98.50-2.250.00%set 19:26
XW.U17:K18.ESep 2017/May 2018 Spread-42.00-42.00-42.00-42.00-0.250.00%set 19:26
XW.U17:N18.ESep 2017/Jul 2018 Spread-48.50-48.50-48.50-48.50-1.250.00%set 19:26
XW.U17:N19.ESep 2017/Jul 2019 Spread-83.50-83.50-83.50-83.50-3.250.00%set 19:27
XW.U17:U18.ESep 2017/Sep 2018 Spread-60.00-60.00-60.00-60.00-1.750.00%set 19:27
XW.U17:Z17.ESep 2017/Dec 2017 Spread-18.75-18.75-18.75-19.750.000.00%set 19:26
XW.U17:Z18.ESep 2017/Dec 2018 Spread-75.25-75.25-75.25-75.25-2.750.00%set 19:26
XW.U17:H18.ESep 2017/Mar 2018 Spread-34.25-34.25-34.25-34.25-0.250.00%set 19:26
XW.U17:H19.ESep 2017/Mar 2019 Spread-85.0-85.0-85.0-85.0-2.50.00%set 19:27
XW.U17:K19.ESep 2017/May 2019 Spread-86.00-86.00-86.00-86.00-3.250.00%set 19:27
XW.Z17:H19.EDec 2017/Mar 2019 Spread-65.25-65.25-65.25-65.25-2.500.00%set 19:27
XW.Z17:K18.EDec 2017/May 2018 Spread-22.25-22.25-22.25-22.25-0.250.00%set 19:26
XW.Z17:U18.EDec 2017/Sep 2018 Spread-40.25-40.25-40.25-40.25-1.750.00%set 19:27
XW.Z17:K19.EDec 2017/May 2019 Spread-66.25-66.25-66.25-66.25-3.250.00%set 19:27
XW.Z17:N18.EDec 2017/Jul 2018 Spread-28.75-28.75-28.75-28.75-1.250.00%set 19:26
XW.Z17:N19.EDec 2017/Jul 2019 Spread-63.75-63.75-63.75-63.75-3.250.00%set 19:27
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-55.50-55.50-55.50-55.50-2.750.00%set 19:27
XW.Z17:H18.EDec 2017/Mar 2018 Spread-14.50-14.50-14.50-14.50-0.250.00%set 19:26
XW.H18:N18.EMar 2018/Jul 2018 Spread-14.25-14.25-14.25-14.25-1.000.00%set 19:26
XW.H18:K19.EMar 2018/May 2019 Spread-51.75-51.75-51.75-51.75-3.000.00%set 19:26
XW.H18:K18.EMar 2018/May 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 19:26
XW.H18:H19.EMar 2018/Mar 2019 Spread-50.75-50.75-50.75-50.75-2.250.00%set 19:26
XW.H18:N19.EMar 2018/Jul 2019 Spread-49.25-49.25-49.25-49.25-3.000.00%set 19:26
XW.H18:U18.EMar 2018/Sep 2018 Spread-25.75-25.75-25.75-25.75-1.500.00%set 19:27
XW.H18:Z18.EMar 2018/Dec 2018 Spread-41.0-41.0-41.0-41.0-2.50.00%set 19:27
XW.K18:K19.EMay 2018/May 2019 Spread-44-44-44-44-30.00%set 19:26
XW.K18:U18.EMay 2018/Sep 2018 Spread-18.0-18.0-18.0-18.0-1.50.00%set 19:26
XW.K18:N19.EMay 2018/Jul 2019 Spread-41.5-41.5-41.5-41.5-3.00.00%set 19:26
XW.K18:N18.EMay 2018/Jul 2018 Spread-6.5-6.5-6.5-6.5-1.00.00%set 19:26
XW.K18:H19.EMay 2018/Mar 2019 Spread-43.00-43.00-43.00-43.00-2.250.00%set 19:26
XW.K18:Z18.EMay 2018/Dec 2018 Spread-33.25-33.25-33.25-33.25-2.500.00%set 19:26
XW.N18:H19.EJul 2018/Mar 2019 Spread-36.50-36.50-36.50-36.50-1.250.00%set 19:26
XW.N18:Z18.EJul 2018/Dec 2018 Spread-26.75-26.75-26.75-26.75-1.500.00%set 19:26
XW.N18:U18.EJul 2018/Sep 2018 Spread-11.5-11.5-11.5-11.5-0.50.00%set 19:26
XW.N18:N19.EJul 2018/Jul 2019 Spread-35-35-35-35-20.00%set 19:26
XW.N18:K19.EJul 2018/May 2019 Spread-37.5-37.5-37.5-37.5-2.00.00%set 19:26
XW.U18:N19.ESep 2018/Jul 2019 Spread-23.5-23.5-23.5-23.5-1.50.00%set 19:26
XW.U18:H19.ESep 2018/Mar 2019 Spread-25.00-25.00-25.00-25.00-0.750.00%set 19:26
XW.U18:K19.ESep 2018/May 2019 Spread-26.0-26.0-26.0-26.0-1.50.00%set 19:26
XW.U18:Z18.ESep 2018/Dec 2018 Spread-15.25-15.25-15.25-15.25-1.000.00%set 19:26
XW.Z18:K19.EDec 2018/May 2019 Spread-10.75-10.75-10.75-10.75-0.500.00%set 19:26
XW.Z18:H19.EDec 2018/Mar 2019 Spread-9.75-9.75-9.75-9.75+0.250.00%set 19:26
XW.Z18:N19.EDec 2018/Jul 2019 Spread-8.25-8.25-8.25-8.25-0.500.00%set 19:26
XW.H19:K19.EMar 2019/May 2019 Spread-1.00-1.00-1.00-1.00-0.750.00%set 19:26
XW.H19:N19.EMar 2019/Jul 2019 Spread1.501.501.501.50-0.75-50.00%set 19:26
XW.K19:N19.EMay 2019/Jul 2019 Spread2.52.52.52.50.00.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.