S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.55
-0.14 -0.24%
Gold
1202.74
-1.93 -0.16%
Euro
1.130455
+0.006040 +0.54%
US Dollar
97.051
+0.093 +0.10%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z18.EDec 2018 (E)507.50508.25507.50508.25+0.50+0.10%20:04
XW.H19.EMar 2019 (E)525.50525.50516.50517.75-8.75-1.66%set 14:01
XW.K19.EMay 2019 (E)534.25534.25534.25526.50-7.50-1.40%set 14:22
XW.N19.EJul 2019 (E)541.125542.375538.250535.250-6.250-1.15%set 14:22
XW.U19.ESep 2019 (E)545.75545.75545.75547.25-5.75-1.04%set 14:22
XW.Z19.EDec 2019 (E)561.50561.50557.75562.50-6.00-1.06%set 14:22
XW.H20.EMar 2020 (E)625.00631.00625.00574.25-5.50-0.95%set 14:22
XW.K20.EMay 2020 (E)581.5581.5581.5581.5-5.5-0.94%set 14:22
XW.N20.EJul 2020 (E)580.625580.625580.625577.750-7.250-1.24%set 14:22
XW.U20.ESep 2020 (E)610619610585-7-1.18%set 14:22
XW.N21.EJul 2021 (E)606.00606.00606.00594.25-6.50-1.08%set 14:22
XW.Z18:U19.EDec 2018/Sep 2019 Spread-42.125-42.125-42.125-39.500-6.2500.00%set 19:15
XW.Z18:Z19.EDec 2018/Dec 2019 Spread-57.875-56.000-57.875-54.750-6.0000.00%set 19:15
XW.Z18:N20.EDec 2018/Jul 2020 Spread-70.00-70.00-70.00-70.00-4.750.00%set 19:15
XW.Z18:H19.EDec 2018/Mar 2019 Spread-7.125-7.125-7.500-10.000-3.2500.00%set 09:33
XW.Z18:N19.EDec 2018/Jul 2019 Spread-26.250-25.125-28.250-27.500-5.7500.00%set 14:14
XW.Z18:K19.EDec 2018/May 2019 Spread-21.000-17.125-21.000-18.750-4.5000.00%set 19:13
XW.Z18:K20.EDec 2018/May 2020 Spread-73.75-73.75-73.75-73.75-6.500.00%set 19:15
XW.Z18:H20.EDec 2018/Mar 2020 Spread-66.5-66.5-66.5-66.5-6.50.00%set 19:15
XW.H19:K19.EMar 2019/May 2019 Spread-8.75-8.75-8.75-8.75-1.250.00%set 19:14
XW.H19:N20.EMar 2019/Jul 2020 Spread-60.0-60.0-60.0-60.0-1.50.00%set 19:15
XW.H19:K20.EMar 2019/May 2020 Spread-63.75-63.75-63.75-63.75-3.250.00%set 19:15
XW.H19:N19.EMar 2019/Jul 2019 Spread-19.625-19.625-19.625-17.500-2.5000.00%set 19:14
XW.H19:U19.EMar 2019/Sep 2019 Spread-27.125-27.125-27.125-29.500-3.0000.00%set 19:15
XW.H19:Z19.EMar 2019/Dec 2019 Spread-44.75-44.75-44.75-44.75-2.750.00%set 19:15
XW.H19:H20.EMar 2019/Mar 2020 Spread-56.50-56.50-56.50-56.50-3.250.00%set 19:15
XW.K19:H20.EMay 2019/Mar 2020 Spread-47.75-47.75-47.75-47.75-2.000.00%set 19:15
XW.K19:K20.EMay 2019/May 2020 Spread-55-55-55-55-20.00%set 19:15
XW.K19:Z19.EMay 2019/Dec 2019 Spread-36.0-36.0-36.0-36.0-1.50.00%set 19:15
XW.K19:N19.EMay 2019/Jul 2019 Spread-8.75-8.75-8.75-8.75-1.250.00%set 19:14
XW.K19:U19.EMay 2019/Sep 2019 Spread-20.75-20.75-20.75-20.75-1.750.00%set 19:15
XW.K19:N20.EMay 2019/Jul 2020 Spread-51.25-51.25-51.25-51.25-0.250.00%set 19:15
XW.N19:N20.EJul 2019/Jul 2020 Spread-42.5-42.5-42.5-42.5+1.00.00%set 19:15
XW.N19:H20.EJul 2019/Mar 2020 Spread-39.00-39.00-39.00-39.00-0.750.00%set 19:15
XW.N19:K20.EJul 2019/May 2020 Spread-46.25-46.25-46.25-46.25-0.750.00%set 19:15
XW.N19:U19.EJul 2019/Sep 2019 Spread-12.0-12.0-12.0-12.0-0.50.00%set 19:15
XW.N19:Z19.EJul 2019/Dec 2019 Spread-27.25-27.25-27.25-27.25-0.250.00%set 19:15
XW.U19:N20.ESep 2019/Jul 2020 Spread-30.5-30.5-30.5-30.5+1.50.00%set 19:15
XW.U19:Z19.ESep 2019/Dec 2019 Spread-15.25-15.25-15.25-15.25+0.250.00%set 19:15
XW.U19:K20.ESep 2019/May 2020 Spread-34.25-34.25-34.25-34.25-0.250.00%set 19:15
XW.U19:H20.ESep 2019/Mar 2020 Spread-27.00-27.00-27.00-27.00-0.250.00%set 19:15
XW.Z19:K20.EDec 2019/May 2020 Spread-19.0-19.0-19.0-19.0-0.50.00%set 19:15
XW.Z19:H20.EDec 2019/Mar 2020 Spread-11.75-11.75-11.75-11.75-0.500.00%set 19:15
XW.Z19:N20.EDec 2019/Jul 2020 Spread-15.25-15.25-15.25-15.25+1.250.00%set 19:15
XW.H20:K20.EMar 2020/May 2020 Spread-7.25-7.25-7.25-7.250.000.00%set 19:15
XW.H20:N20.EMar 2020/Jul 2020 Spread-3.50-3.50-3.50-3.50+1.750.00%set 19:15
XW.K20:N20.EMay 2020/Jul 2020 Spread3.753.753.753.75+1.75+87.50%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.