S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.705
-0.020 -0.00%
Euro
1.164625
+0.000375 +0.03%
US Dollar
95.019
-0.068 -0.07%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U18.ESep 2018 (E)494.00494.50491.00494.25-0.25-0.05%23:24
XW.Z18.EDec 2018 (E)508.25508.25508.25508.25-2.50-0.49%20:00
XW.H19.EMar 2019 (E)528.00528.00528.00526.25+0.25+0.05%set 14:22
XW.K19.EMay 2019 (E)540.625540.625540.625536.250+0.750+0.14%set 14:22
XW.N19.EJul 2019 (E)542.375542.375542.125541.250+1.500+0.28%set 11:01
XW.U19.ESep 2019 (E)610.0610.0610.0550.5+1.5+0.27%set 14:22
XW.Z19.EDec 2019 (E)563563563564+1+0.18%set 14:22
XW.H20.EMar 2020 (E)598.00600.00598.00573.75+1.25+0.22%set 14:22
XW.K20.EMay 2020 (E)578578578578+1+0.17%set 14:22
XW.N20.EJul 2020 (E)619.00625.00619.00579.75+1.50+0.26%set 14:22
XW.U18:K19.ESep 2018/May 2019 Spread-40.75-40.75-40.75-41.75-4.000.00%set 19:35
XW.U18:H20.ESep 2018/Mar 2020 Spread-79.25-79.25-79.25-79.25-4.500.00%set 19:35
XW.U18:K20.ESep 2018/May 2020 Spread-83.50-83.50-83.50-83.50-4.250.00%set 19:35
XW.U18:H19.ESep 2018/Mar 2019 Spread-30.25-30.25-30.25-31.75-3.500.00%set 11:01
XW.U18:N19.ESep 2018/Jul 2019 Spread-42.625-42.625-44.875-46.750-4.7500.00%set 11:01
XW.U18:U19.ESep 2018/Sep 2019 Spread-56.00-56.00-56.00-56.00-4.750.00%set 19:35
XW.U18:Z18.ESep 2018/Dec 2018 Spread-15.000-15.000-15.125-16.250-1.7500.00%set 10:08
XW.U18:N20.ESep 2018/Jul 2020 Spread-85.25-85.25-85.25-85.25-4.750.00%set 19:36
XW.U18:Z19.ESep 2018/Dec 2019 Spread-69.50-69.50-69.50-69.50-4.250.00%set 19:35
XW.Z18:U19.EDec 2018/Sep 2019 Spread-39.75-39.75-39.75-39.75-3.000.00%set 19:36
XW.Z18:N19.EDec 2018/Jul 2019 Spread-15.125-15.125-15.125-30.500-3.0000.00%set 19:34
XW.Z18:Z19.EDec 2018/Dec 2019 Spread-53.25-53.25-53.25-53.25-2.500.00%set 19:36
XW.Z18:H19.EDec 2018/Mar 2019 Spread-12.75-12.75-12.75-15.50-1.750.00%set 19:34
XW.Z18:H20.EDec 2018/Mar 2020 Spread-63.00-63.00-63.00-63.00-2.750.00%set 19:35
XW.Z18:K19.EDec 2018/May 2019 Spread-25.50-25.50-25.50-25.50-2.250.00%set 19:34
XW.Z18:N20.EDec 2018/Jul 2020 Spread-69-69-69-69-30.00%set 19:35
XW.Z18:K20.EDec 2018/May 2020 Spread-67.25-67.25-67.25-67.25-2.500.00%set 19:35
XW.H19:Z19.EMar 2019/Dec 2019 Spread-37.75-37.75-37.75-37.75-0.750.00%set 19:35
XW.H19:N20.EMar 2019/Jul 2020 Spread-53.50-53.50-53.50-53.50-1.250.00%set 19:35
XW.H19:N19.EMar 2019/Jul 2019 Spread-15.00-15.00-15.00-15.00-1.250.00%set 19:34
XW.H19:H20.EMar 2019/Mar 2020 Spread-47.5-47.5-47.5-47.5-1.00.00%set 19:35
XW.H19:U19.EMar 2019/Sep 2019 Spread-24.25-24.25-24.25-24.25-1.250.00%set 19:35
XW.H19:K20.EMar 2019/May 2020 Spread-51.75-51.75-51.75-51.75-0.750.00%set 19:35
XW.H19:K19.EMar 2019/May 2019 Spread-10.0-10.0-10.0-10.0-0.50.00%set 19:34
XW.K19:H20.EMay 2019/Mar 2020 Spread-37.5-37.5-37.5-37.5-0.50.00%set 19:35
XW.K19:K20.EMay 2019/May 2020 Spread-41.75-41.75-41.75-41.75-0.250.00%set 19:35
XW.K19:N19.EMay 2019/Jul 2019 Spread-5.00-5.00-5.00-5.00-0.750.00%set 19:34
XW.K19:N20.EMay 2019/Jul 2020 Spread-43.50-43.50-43.50-43.50-0.750.00%set 19:35
XW.K19:U19.EMay 2019/Sep 2019 Spread-14.25-14.25-14.25-14.25-0.750.00%set 19:35
XW.K19:Z19.EMay 2019/Dec 2019 Spread-27.75-27.75-27.75-27.75-0.250.00%set 19:35
XW.N19:H20.EJul 2019/Mar 2020 Spread-32.50-32.50-32.50-32.50+0.250.00%set 19:35
XW.N19:K20.EJul 2019/May 2020 Spread-36.75-36.75-36.75-36.75+0.500.00%set 19:35
XW.N19:N20.EJul 2019/Jul 2020 Spread-38.5-38.5-38.5-38.50.00.00%set 19:35
XW.N19:U19.EJul 2019/Sep 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 19:35
XW.N19:Z19.EJul 2019/Dec 2019 Spread-22.75-22.75-22.75-22.75+0.500.00%set 19:35
XW.U19:H20.ESep 2019/Mar 2020 Spread-23.25-23.25-23.25-23.25+0.250.00%set 19:35
XW.U19:Z19.ESep 2019/Dec 2019 Spread-13.5-13.5-13.5-13.5+0.50.00%set 19:35
XW.U19:N20.ESep 2019/Jul 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 19:35
XW.U19:K20.ESep 2019/May 2020 Spread-27.5-27.5-27.5-27.5+0.50.00%set 19:35
XW.Z19:K20.EDec 2019/May 2020 Spread-14-14-14-1400.00%set 19:35
XW.Z19:H20.EDec 2019/Mar 2020 Spread-9.75-9.75-9.75-9.75-0.250.00%set 19:35
XW.Z19:N20.EDec 2019/Jul 2020 Spread-15.75-15.75-15.75-15.75-0.500.00%set 19:35
XW.H20:N20.EMar 2020/Jul 2020 Spread-6.00-6.00-6.00-6.00-0.250.00%set 19:35
XW.H20:K20.EMar 2020/May 2020 Spread-4.25-4.25-4.25-4.25+0.250.00%set 19:35
XW.K20:N20.EMay 2020/Jul 2020 Spread-1.75-1.75-1.75-1.75-0.500.00%set 19:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.