S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K17.EMay 2017 (E)426.25426.25422.00422.25-4.25-1.00%set 14:13
XW.N17.EJul 2017 (E)440.25440.25438.25437.50-4.75-1.07%set 13:03
XW.U17.ESep 2017 (E)466.25466.25466.25453.50-4.75-1.03%set 14:15
XW.Z17.EDec 2017 (E)484.50484.50484.50473.25-4.25-0.89%set 14:15
XW.H18.EMar 2018 (E)487.5487.5487.5487.5-4.5-0.91%set 14:15
XW.K18.EMay 2018 (E)495.25495.25495.25495.25-3.75-0.75%set 14:15
XW.N18.EJul 2018 (E)522.25522.25520.00500.75-2.00-0.40%set 14:15
XW.U18.ESep 2018 (E)511.75511.75511.75511.75-0.25-0.05%set 14:15
XW.Z18.EDec 2018 (E)526.00526.00526.00526.00+0.25+0.05%set 14:15
XW.H19.EMar 2019 (E)536.00536.00536.00536.00+0.75+0.14%set 14:15
XW.K19.EMay 2019 (E)536.25536.25536.25536.25+2.50+0.47%set 14:15
XW.N19.EJul 2019 (E)533.75533.75533.75533.75+2.50+0.47%set 14:15
XW.K17:Z18.EMay 2017/Dec 2018 Spread-103.75-103.75-103.75-103.75-4.500.00%set 19:14
XW.K17:Z17.EMay 2017/Dec 2017 Spread-49.375-49.375-49.375-51.0000.0000.00%set 19:14
XW.K17:U18.EMay 2017/Sep 2018 Spread-89.5-89.5-89.5-89.5-4.00.00%set 19:14
XW.K17:U17.EMay 2017/Sep 2017 Spread-31.25-31.25-31.25-31.25+0.500.00%set 19:14
XW.K17:N18.EMay 2017/Jul 2018 Spread-78.50-78.50-78.50-78.50-2.250.00%set 19:14
XW.K17:K19.EMay 2017/May 2019 Spread-114.00-114.00-114.00-114.00-6.750.00%set 19:14
XW.K17:N17.EMay 2017/Jul 2017 Spread-15.00-15.00-15.50-15.25+0.500.00%set 19:14
XW.K17:N19.EMay 2017/Jul 2019 Spread-111.50-111.50-111.50-111.50-6.750.00%set 19:14
XW.K17:H18.EMay 2017/Mar 2018 Spread-65.25-65.25-65.25-65.25+0.250.00%set 19:14
XW.K17:H19.EMay 2017/Mar 2019 Spread-113.75-113.75-113.75-113.75-5.000.00%set 19:14
XW.K17:K18.EMay 2017/May 2018 Spread-73.0-73.0-73.0-73.0-0.50.00%set 19:14
XW.N17:H18.EJul 2017/Mar 2018 Spread-50.00-50.00-50.00-50.00-0.250.00%set 19:14
XW.N17:Z18.EJul 2017/Dec 2018 Spread-88.5-88.5-88.5-88.5-5.00.00%set 19:14
XW.N17:H19.EJul 2017/Mar 2019 Spread-98.5-98.5-98.5-98.5-5.50.00%set 19:14
XW.N17:K18.EJul 2017/May 2018 Spread-57.75-57.75-57.75-57.75-1.000.00%set 19:14
XW.N17:K19.EJul 2017/May 2019 Spread-98.75-98.75-98.75-98.75-7.250.00%set 19:14
XW.N17:N18.EJul 2017/Jul 2018 Spread-63.25-63.25-63.25-63.25-2.750.00%set 19:14
XW.N17:U18.EJul 2017/Sep 2018 Spread-74.25-74.25-74.25-74.25-4.500.00%set 19:14
XW.N17:U17.EJul 2017/Sep 2017 Spread-13.75-13.75-13.75-16.000.000.00%set 19:14
XW.N17:Z17.EJul 2017/Dec 2017 Spread-35.75-35.75-35.75-35.75-0.500.00%set 19:14
XW.N17:N19.EJul 2017/Jul 2019 Spread-96.25-96.25-96.25-96.25-7.250.00%set 19:13
XW.U17:K18.ESep 2017/May 2018 Spread-41.75-41.75-41.75-41.75-1.000.00%set 19:14
XW.U17:N18.ESep 2017/Jul 2018 Spread-47.25-47.25-47.25-47.25-2.750.00%set 19:14
XW.U17:N19.ESep 2017/Jul 2019 Spread-80.25-80.25-80.25-80.25-7.250.00%set 19:14
XW.U17:U18.ESep 2017/Sep 2018 Spread-58.25-58.25-58.25-58.25-4.500.00%set 19:14
XW.U17:Z17.ESep 2017/Dec 2017 Spread-18.75-18.75-18.75-19.75-0.500.00%set 19:14
XW.U17:Z18.ESep 2017/Dec 2018 Spread-72.5-72.5-72.5-72.5-5.00.00%set 19:14
XW.U17:H18.ESep 2017/Mar 2018 Spread-34.00-34.00-34.00-34.00-0.250.00%set 19:14
XW.U17:H19.ESep 2017/Mar 2019 Spread-82.5-82.5-82.5-82.5-5.50.00%set 19:14
XW.U17:K19.ESep 2017/May 2019 Spread-82.75-82.75-82.75-82.75-7.250.00%set 19:14
XW.Z17:H19.EDec 2017/Mar 2019 Spread-62.75-62.75-62.75-62.75-5.000.00%set 19:14
XW.Z17:K18.EDec 2017/May 2018 Spread-22.0-22.0-22.0-22.0-0.50.00%set 19:14
XW.Z17:U18.EDec 2017/Sep 2018 Spread-38.5-38.5-38.5-38.5-4.00.00%set 19:14
XW.Z17:K19.EDec 2017/May 2019 Spread-63.00-63.00-63.00-63.00-6.750.00%set 19:14
XW.Z17:N18.EDec 2017/Jul 2018 Spread-27.50-27.50-27.50-27.50-2.250.00%set 19:13
XW.Z17:N19.EDec 2017/Jul 2019 Spread-60.50-60.50-60.50-60.50-6.750.00%set 19:14
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-52.75-52.75-52.75-52.75-4.500.00%set 19:14
XW.Z17:H18.EDec 2017/Mar 2018 Spread-14.25-14.25-14.25-14.25+0.250.00%set 19:14
XW.H18:N18.EMar 2018/Jul 2018 Spread-13.25-13.25-13.25-13.25-2.500.00%set 19:13
XW.H18:K19.EMar 2018/May 2019 Spread-48.75-48.75-48.75-48.75-7.000.00%set 19:14
XW.H18:K18.EMar 2018/May 2018 Spread-7.75-7.75-7.75-7.75-0.750.00%set 19:13
XW.H18:H19.EMar 2018/Mar 2019 Spread-48.50-48.50-48.50-48.50-5.250.00%set 19:13
XW.H18:N19.EMar 2018/Jul 2019 Spread-46.25-46.25-46.25-46.25-7.000.00%set 19:14
XW.H18:U18.EMar 2018/Sep 2018 Spread-24.25-24.25-24.25-24.25-4.250.00%set 19:14
XW.H18:Z18.EMar 2018/Dec 2018 Spread-38.50-38.50-38.50-38.50-4.750.00%set 19:14
XW.K18:K19.EMay 2018/May 2019 Spread-41.00-41.00-41.00-41.00-6.250.00%set 19:13
XW.K18:U18.EMay 2018/Sep 2018 Spread-16.5-16.5-16.5-16.5-3.50.00%set 19:14
XW.K18:N19.EMay 2018/Jul 2019 Spread-38.50-38.50-38.50-38.50-6.250.00%set 19:13
XW.K18:N18.EMay 2018/Jul 2018 Spread-5.50-5.50-5.50-5.50-1.750.00%set 19:13
XW.K18:H19.EMay 2018/Mar 2019 Spread-40.75-40.75-40.75-40.75-4.500.00%set 19:13
XW.K18:Z18.EMay 2018/Dec 2018 Spread-30.75-30.75-30.75-30.75-4.000.00%set 19:14
XW.N18:H19.EJul 2018/Mar 2019 Spread-35.25-35.25-35.25-35.25-2.750.00%set 19:13
XW.N18:Z18.EJul 2018/Dec 2018 Spread-25.25-25.25-25.25-25.25-2.250.00%set 19:13
XW.N18:U18.EJul 2018/Sep 2018 Spread-11.00-11.00-11.00-11.00-1.750.00%set 19:13
XW.N18:N19.EJul 2018/Jul 2019 Spread-33.0-33.0-33.0-33.0-4.50.00%set 19:13
XW.N18:K19.EJul 2018/May 2019 Spread-35.5-35.5-35.5-35.5-4.50.00%set 19:13
XW.U18:N19.ESep 2018/Jul 2019 Spread-22.00-22.00-22.00-22.00-2.750.00%set 19:13
XW.U18:H19.ESep 2018/Mar 2019 Spread-24.25-24.25-24.25-24.25-1.000.00%set 19:13
XW.U18:K19.ESep 2018/May 2019 Spread-24.50-24.50-24.50-24.50-2.750.00%set 19:13
XW.U18:Z18.ESep 2018/Dec 2018 Spread-14.25-14.25-14.25-14.25-0.500.00%set 19:13
XW.Z18:K19.EDec 2018/May 2019 Spread-10.25-10.25-10.25-10.25-2.250.00%set 19:13
XW.Z18:H19.EDec 2018/Mar 2019 Spread-10.0-10.0-10.0-10.0-0.50.00%set 19:13
XW.Z18:N19.EDec 2018/Jul 2019 Spread-7.75-7.75-7.75-7.75-2.250.00%set 19:13
XW.H19:K19.EMar 2019/May 2019 Spread-0.25-0.25-0.25-0.25-1.75-116.67%set 19:13
XW.H19:N19.EMar 2019/Jul 2019 Spread2.252.252.252.25-1.75-43.75%set 19:13
XW.K19:N19.EMay 2019/Jul 2019 Spread2.52.52.52.50.00.00%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.