S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109815
+0.001030 +0.09%
US Dollar
95.951
-0.117 -0.15%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N15.EJul 2015 (E)588.250591.375586.625585.750-1.750-0.30%set 13:45
XW.U15.ESep 2015 (E)587.50600.75574.25590.50+2.00+0.34%set 13:45
XW.Z15.EDec 2015 (E)596.000601.625583.125599.250+2.500+0.42%set 13:45
XW.H16.EMar 2016 (E)610.375610.375610.375608.000+3.250+0.53%set 13:45
XW.K16.EMay 2016 (E)607.500608.625603.375613.500+4.500+0.73%set 13:45
XW.N16.EJul 2016 (E)615.00622.75604.50608.25+3.50+0.57%set 13:45
XW.U16.ESep 2016 (E)566.00566.00566.00614.00+4.25+0.69%set 13:45
XW.Z16.EDec 2016 (E)600600600622+2+0.32%set 13:45
XW.H17.EMar 2017 (E)625.75625.75625.75625.75+0.75+0.12%set 13:45
XW.K17.EMay 2017 (E)618.25618.25618.25618.25-5.75-0.93%set 13:45
XW.N17.EJul 2017 (E)588.25588.25588.25588.25+2.75+0.47%set 13:45
XW.N15:Z15.EJul 2015/Dec 2015 Spread-11.75-10.00-11.75-13.50-4.250.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-37.00-31.25-36.25-3.750.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-40.0-40.0-40.0-40.0-2.50.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-19.250-15.250-19.625-27.750-6.2500.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-32.5-32.5-32.5-32.5+4.00.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-25.50-13.50-22.50-5.250.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-2.5-2.5-2.5-2.5-4.50.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-0.875-0.875-4.750-3.7500.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-24.00-19.50-28.25-6.000.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-16.250-14.250-16.625-22.250-5.0000.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-25.50-26.75-31.500.000.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-6.00-6.00-8.00-8.75-0.500.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-15.75-18.50-23.50-2.250.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-19.875-19.875-21.125-23.000-2.5000.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread2.252.252.252.25-0.75-33.33%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-7.375-7.375-15.625-17.750-1.5000.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-14.125-14.125-17.125-17.500-1.2500.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-35.25-35.25-35.25-35.25+1.250.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-27.75-27.75-27.75-27.75+7.750.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-22.75-22.75-22.75-22.75+0.500.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-19.00-19.00-19.00-19.00+8.250.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-8.75-8.75-8.75-8.75-0.750.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-26.50-26.50-26.50-26.50+1.750.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-14.25-14.25-14.25-14.25-2.000.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-9-9-9-9-10.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread11.0011.0011.0011.00-0.25-2.27%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-14.75-14.75-14.75-14.75-1.750.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-6-6-6-6-10.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread19.7519.7519.7519.75+0.50+2.53%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-0.25-0.25-0.25-0.25-2.000.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-17.75-17.75-17.75-17.75+2.500.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-5.50-5.50-5.50-5.50-1.250.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-14.00-14.00-14.00-14.00+1.250.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-10.25-10.25-10.25-10.25+9.000.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-8.5-8.5-8.5-8.5+2.50.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread25.2525.2525.2525.25+1.75+6.93%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread5.255.255.255.25+1.00+19.05%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-4.75-4.75-4.75-4.75+10.250.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-12.25-12.25-12.25-12.25+3.750.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-17.50-17.50-17.50-17.50+2.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-10.00-10.00-10.00-10.00+9.250.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread20.0020.0020.0020.00+0.75+3.75%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-5.75-5.75-5.75-5.75-0.750.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-13.75-13.75-13.75-13.75+1.500.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8.00-8.00-8.00-8.00+2.250.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-11.75-11.75-11.75-11.75+3.500.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread25.7525.7525.7525.75+1.50+5.83%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-4.25-4.25-4.25-4.25+10.000.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread3.753.753.753.75+7.75+206.67%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-3.75-3.75-3.75-3.75+1.250.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread33.7533.7533.7533.75-0.75-2.22%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread7.57.57.57.5+6.5+86.67%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread37.537.537.537.5-2.0-5.33%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread30.030.030.030.0-8.5-28.33%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.