S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
43.94
-0.30 -0.69%
Gold
1250.350
-1.470 -0.12%
Euro
1.136075
+0.001330 +0.12%
US Dollar
96.224
-0.251 -0.26%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N17.EJul 2017 (E)453.00455.25453.00453.25+2.00+0.44%set 14:15
XW.U17.ESep 2017 (E)468.00470.75468.00469.00+1.75+0.37%set 14:15
XW.Z17.EDec 2017 (E)488.500492.625488.000491.250+3.250+0.66%set 14:15
XW.H18.EMar 2018 (E)509.75510.25509.75506.75+2.25+0.44%set 14:15
XW.K18.EMay 2018 (E)517.75517.75517.75517.75+2.00+0.39%set 14:15
XW.N18.EJul 2018 (E)522.0522.0522.0522.5+1.5+0.29%set 14:15
XW.U18.ESep 2018 (E)550.0550.0550.0532.0+1.5+0.28%set 14:15
XW.Z18.EDec 2018 (E)546.00546.00546.00546.00+1.25+0.23%set 14:15
XW.H19.EMar 2019 (E)555.75555.75555.75555.75+1.25+0.22%set 14:15
XW.K19.EMay 2019 (E)562.25562.25562.25562.25+1.25+0.22%set 14:15
XW.N19.EJul 2019 (E)548.00548.00548.00548.00-2.25-0.41%set 14:15
XW.N17:Z17.EJul 2017/Dec 2017 Spread-37.75-37.75-38.25-38.000.000.00%set 19:23
XW.N17:Z18.EJul 2017/Dec 2018 Spread-92.75-92.75-92.75-92.75+2.000.00%set 19:24
XW.N17:H19.EJul 2017/Mar 2019 Spread-102.5-102.5-102.5-102.5+2.00.00%set 19:24
XW.N17:K18.EJul 2017/May 2018 Spread-64.50-64.50-64.50-64.50+1.250.00%set 19:24
XW.N17:K19.EJul 2017/May 2019 Spread-109-109-109-109+20.00%set 19:24
XW.N17:N18.EJul 2017/Jul 2018 Spread-69.125-69.125-69.125-69.250+1.7500.00%set 19:24
XW.N17:N19.EJul 2017/Jul 2019 Spread-94.75-94.75-94.75-94.75+5.500.00%set 19:23
XW.N17:U17.EJul 2017/Sep 2017 Spread-15.50-15.50-15.50-15.75+0.250.00%set 19:23
XW.N17:U18.EJul 2017/Sep 2018 Spread-78.75-78.75-78.75-78.75+1.750.00%set 19:24
XW.N17:H18.EJul 2017/Mar 2018 Spread-53.00-51.75-53.00-53.50+1.000.00%set 19:23
XW.U17:Z18.ESep 2017/Dec 2018 Spread-77.00-77.00-77.00-77.00+2.250.00%set 19:23
XW.U17:Z17.ESep 2017/Dec 2017 Spread-21.75-21.75-21.75-22.25+0.250.00%set 19:23
XW.U17:U18.ESep 2017/Sep 2018 Spread-63-63-63-63+20.00%set 19:24
XW.U17:K18.ESep 2017/May 2018 Spread-48.75-48.75-48.75-48.75+1.500.00%set 19:23
XW.U17:N19.ESep 2017/Jul 2019 Spread-79.00-79.00-79.00-79.00+5.750.00%set 19:23
XW.U17:N18.ESep 2017/Jul 2018 Spread-53.5-53.5-53.5-53.5+2.00.00%set 19:23
XW.U17:H18.ESep 2017/Mar 2018 Spread-37.75-37.75-37.75-37.75+1.250.00%set 19:23
XW.U17:H19.ESep 2017/Mar 2019 Spread-86.75-86.75-86.75-86.75+2.250.00%set 19:23
XW.U17:K19.ESep 2017/May 2019 Spread-93.25-93.25-93.25-93.25+2.250.00%set 19:23
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-54.75-54.75-54.75-54.75+2.000.00%set 19:23
XW.Z17:K19.EDec 2017/May 2019 Spread-71-71-71-71+20.00%set 19:24
XW.Z17:H18.EDec 2017/Mar 2018 Spread-18.0-18.0-18.0-15.5+1.00.00%set 19:23
XW.Z17:H19.EDec 2017/Mar 2019 Spread-64.5-64.5-64.5-64.5+2.00.00%set 19:23
XW.Z17:K18.EDec 2017/May 2018 Spread-26.50-26.50-26.50-26.50+1.250.00%set 19:23
XW.Z17:N18.EDec 2017/Jul 2018 Spread-32.00-32.00-32.00-31.25+1.750.00%set 19:23
XW.Z17:N19.EDec 2017/Jul 2019 Spread-56.75-56.75-56.75-56.75+5.500.00%set 19:24
XW.Z17:U18.EDec 2017/Sep 2018 Spread-40.75-40.75-40.75-40.75+1.750.00%set 19:23
XW.H18:U18.EMar 2018/Sep 2018 Spread-25.25-25.25-25.25-25.25+0.750.00%set 19:24
XW.H18:N19.EMar 2018/Jul 2019 Spread-41.25-41.25-41.25-41.25+4.500.00%set 19:23
XW.H18:N18.EMar 2018/Jul 2018 Spread-15.75-15.75-15.75-15.75+0.750.00%set 19:23
XW.H18:H19.EMar 2018/Mar 2019 Spread-49-49-49-49+10.00%set 19:23
XW.H18:K18.EMar 2018/May 2018 Spread-11.00-11.00-11.00-11.00+0.250.00%set 19:23
XW.H18:Z18.EMar 2018/Dec 2018 Spread-39.25-39.25-39.25-39.25+1.000.00%set 19:24
XW.H18:K19.EMar 2018/May 2019 Spread-55.5-55.5-55.5-55.5+1.00.00%set 19:23
XW.K18:Z18.EMay 2018/Dec 2018 Spread-28.25-28.25-28.25-28.25+0.750.00%set 19:23
XW.K18:U18.EMay 2018/Sep 2018 Spread-14.25-14.25-14.25-14.25+0.500.00%set 19:23
XW.K18:N19.EMay 2018/Jul 2019 Spread-30.25-30.25-30.25-30.25+4.250.00%set 19:23
XW.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-4.75+0.500.00%set 19:23
XW.K18:K19.EMay 2018/May 2019 Spread-44.50-44.50-44.50-44.50+0.750.00%set 19:23
XW.K18:H19.EMay 2018/Mar 2019 Spread-38.00-38.00-38.00-38.00+0.750.00%set 19:23
XW.N18:H19.EJul 2018/Mar 2019 Spread-33.25-33.25-33.25-33.25+0.250.00%set 19:23
XW.N18:K19.EJul 2018/May 2019 Spread-39.75-39.75-39.75-39.75+0.250.00%set 19:23
XW.N18:N19.EJul 2018/Jul 2019 Spread-25.50-25.50-25.50-25.50+3.750.00%set 19:23
XW.N18:U18.EJul 2018/Sep 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 19:23
XW.N18:Z18.EJul 2018/Dec 2018 Spread-23.50-23.50-23.50-23.50+0.250.00%set 19:23
XW.U18:Z18.ESep 2018/Dec 2018 Spread-14.00-14.00-14.00-14.00+0.250.00%set 19:23
XW.U18:H19.ESep 2018/Mar 2019 Spread-23.75-23.75-23.75-23.75+0.250.00%set 19:23
XW.U18:N19.ESep 2018/Jul 2019 Spread-16.00-16.00-16.00-16.00+3.750.00%set 19:23
XW.U18:K19.ESep 2018/May 2019 Spread-30.25-30.25-30.25-30.25+0.250.00%set 19:23
XW.Z18:K19.EDec 2018/May 2019 Spread-16.25-16.25-16.25-16.250.000.00%set 19:23
XW.Z18:H19.EDec 2018/Mar 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 19:23
XW.Z18:N19.EDec 2018/Jul 2019 Spread-2.0-2.0-2.0-2.0+3.50.00%set 19:23
XW.H19:K19.EMar 2019/May 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 19:23
XW.H19:N19.EMar 2019/Jul 2019 Spread7.757.757.757.75+3.50+45.16%set 19:23
XW.K19:N19.EMay 2019/Jul 2019 Spread14.2514.2514.2514.25+3.50+24.56%set 19:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.