Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2036.09
+35.55 +1.75%
Dow Indu
17409.72
+269.48 +1.55%
Nasdaq
4688.79
+94.35 +2.01%
Crude Oil
48.27
+0.42 +0.87%
Gold
1319.07
+0.47 +0.04%
Euro
1.107565
+0.000815 +0.07%
US Dollar
95.883
-0.180 -0.23%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N16.EJul 2016 (E)444.500445.000428.375445.000+1.250+0.28%set 08:18
XW.U16.ESep 2016 (E)457.000460.625456.500458.000+0.750+0.16%08:18
XW.Z16.EDec 2016 (E)476.625486.750476.625477.000-1.000-0.21%set 15:00
XW.H17.EMar 2017 (E)497.50497.50497.50494.75-0.75-0.15%set 15:00
XW.K17.EMay 2017 (E)504.0504.0504.0504.0-1.5-0.30%set 15:00
XW.N17.EJul 2017 (E)518.00518.00518.00511.00-1.75-0.34%set 15:00
XW.U17.ESep 2017 (E)519.25519.25519.25519.25-1.75-0.34%set 15:00
XW.Z17.EDec 2017 (E)533.00533.00533.00533.00-2.75-0.52%set 15:00
XW.H18.EMar 2018 (E)545.5545.5545.5545.5-3.0-0.55%set 15:00
XW.K18.EMay 2018 (E)546.75546.75546.75546.75-3.00-0.55%set 15:00
XW.N18.EJul 2018 (E)547547547547-3-0.55%set 15:00
XW.N16:Z16.EJul 2016/Dec 2016 Spread-35.375-31.500-35.375-33.250-2.0000.00%set 18:57
XW.N16:Z17.EJul 2016/Dec 2017 Spread-89.25-89.25-89.25-89.25-0.250.00%set 18:58
XW.N16:H18.EJul 2016/Mar 2018 Spread-101.75-101.75-101.75-101.750.000.00%set 18:58
XW.N16:K17.EJul 2016/May 2017 Spread-60.25-60.25-60.25-60.25-1.500.00%set 18:57
XW.N16:K18.EJul 2016/May 2018 Spread-103-103-103-10300.00%set 18:58
XW.N16:N17.EJul 2016/Jul 2017 Spread-61.25-61.25-63.25-67.25-1.250.00%set 18:57
XW.N16:N18.EJul 2016/Jul 2018 Spread-103.25-103.25-103.25-103.250.000.00%set 18:57
XW.N16:U16.EJul 2016/Sep 2016 Spread-12.0-12.0-16.0-13.0+0.50.00%set 08:18
XW.N16:U17.EJul 2016/Sep 2017 Spread-75.50-75.50-75.50-75.50-1.250.00%set 18:58
XW.N16:H17.EJul 2016/Mar 2017 Spread-46.00-46.00-46.00-51.00-2.250.00%set 18:57
XW.U16:Z17.ESep 2016/Dec 2017 Spread-75.75-75.75-75.75-75.75+1.750.00%set 18:57
XW.U16:Z16.ESep 2016/Dec 2016 Spread-22.25-20.00-22.25-19.750.000.00%set 18:57
XW.U16:U17.ESep 2016/Sep 2017 Spread-62.00-62.00-62.00-62.00+0.750.00%set 18:57
XW.U16:K17.ESep 2016/May 2017 Spread-46.75-46.75-46.75-46.75+0.500.00%set 18:57
XW.U16:N18.ESep 2016/Jul 2018 Spread-89.75-89.75-89.75-89.75+2.000.00%set 18:57
XW.U16:N17.ESep 2016/Jul 2017 Spread-53.75-53.75-53.75-53.75+0.750.00%set 18:57
XW.U16:H17.ESep 2016/Mar 2017 Spread-37.50-37.50-37.50-37.50-0.250.00%set 18:57
XW.U16:H18.ESep 2016/Mar 2018 Spread-88.25-88.25-88.25-88.25+2.000.00%set 18:57
XW.U16:K18.ESep 2016/May 2018 Spread-89.5-89.5-89.5-89.5+2.00.00%set 18:57
XW.Z16:Z17.EDec 2016/Dec 2017 Spread-56.00-56.00-56.00-56.00+1.750.00%set 18:57
XW.Z16:K18.EDec 2016/May 2018 Spread-69.75-69.75-69.75-69.75+2.000.00%set 18:58
XW.Z16:H17.EDec 2016/Mar 2017 Spread-17.75-17.75-17.75-17.75-0.250.00%set 18:57
XW.Z16:H18.EDec 2016/Mar 2018 Spread-68.5-68.5-68.5-68.5+2.00.00%set 18:58
XW.Z16:K17.EDec 2016/May 2017 Spread-27.0-27.0-27.0-27.0+0.50.00%set 18:57
XW.Z16:N17.EDec 2016/Jul 2017 Spread-34.00-34.00-34.00-34.00+0.750.00%set 18:57
XW.Z16:N18.EDec 2016/Jul 2018 Spread-70-70-70-70+20.00%set 18:58
XW.Z16:U17.EDec 2016/Sep 2017 Spread-42.25-42.25-42.25-42.25+0.750.00%set 18:57
XW.H17:U17.EMar 2017/Sep 2017 Spread-24.5-24.5-24.5-24.5+1.00.00%set 18:57
XW.H17:N18.EMar 2017/Jul 2018 Spread-52.25-52.25-52.25-52.25+2.250.00%set 18:58
XW.H17:N17.EMar 2017/Jul 2017 Spread-16.25-16.25-16.25-16.25+1.000.00%set 18:57
XW.H17:H18.EMar 2017/Mar 2018 Spread-50.75-50.75-50.75-50.75+2.250.00%set 18:58
XW.H17:K17.EMar 2017/May 2017 Spread-9.25-9.25-9.25-9.25+0.750.00%set 18:57
XW.H17:Z17.EMar 2017/Dec 2017 Spread-38.25-38.25-38.25-38.25+2.000.00%set 18:58
XW.H17:K18.EMar 2017/May 2018 Spread-52.00-52.00-52.00-52.00+2.250.00%set 18:58
XW.K17:Z17.EMay 2017/Dec 2017 Spread-29.00-29.00-29.00-29.00+1.250.00%set 18:58
XW.K17:U17.EMay 2017/Sep 2017 Spread-15.25-15.25-15.25-15.25+0.250.00%set 18:58
XW.K17:N18.EMay 2017/Jul 2018 Spread-43.0-43.0-43.0-43.0+1.50.00%set 18:58
XW.K17:N17.EMay 2017/Jul 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 18:57
XW.K17:K18.EMay 2017/May 2018 Spread-42.75-42.75-42.75-42.75+1.500.00%set 18:58
XW.K17:H18.EMay 2017/Mar 2018 Spread-41.5-41.5-41.5-41.5+1.50.00%set 18:58
XW.N17:H18.EJul 2017/Mar 2018 Spread-34.50-34.50-34.50-34.50+1.250.00%set 18:58
XW.N17:K18.EJul 2017/May 2018 Spread-35.75-35.75-35.75-35.75+1.250.00%set 18:58
XW.N17:N18.EJul 2017/Jul 2018 Spread-36.00-36.00-36.00-36.00+1.250.00%set 18:58
XW.N17:U17.EJul 2017/Sep 2017 Spread-8.25-8.25-8.25-8.250.000.00%set 18:58
XW.N17:Z17.EJul 2017/Dec 2017 Spread-22-22-22-22+10.00%set 18:58
XW.U17:Z17.ESep 2017/Dec 2017 Spread-13.75-13.75-13.75-13.75+1.000.00%set 18:57
XW.U17:H18.ESep 2017/Mar 2018 Spread-26.25-26.25-26.25-26.25+1.250.00%set 18:57
XW.U17:N18.ESep 2017/Jul 2018 Spread-27.75-27.75-27.75-27.75+1.250.00%set 18:57
XW.U17:K18.ESep 2017/May 2018 Spread-27.50-27.50-27.50-27.50+1.250.00%set 18:57
XW.Z17:K18.EDec 2017/May 2018 Spread-13.75-13.75-13.75-13.75+0.250.00%set 18:57
XW.Z17:H18.EDec 2017/Mar 2018 Spread-12.50-12.50-12.50-12.50+0.250.00%set 18:57
XW.Z17:N18.EDec 2017/Jul 2018 Spread-14.00-14.00-14.00-14.00+0.250.00%set 18:57
XW.H18:K18.EMar 2018/May 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 18:57
XW.H18:N18.EMar 2018/Jul 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 18:57
XW.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options