S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.K15.EMay 2015 (E)498.75506.25498.75507.75+8.50+1.67%set 15:00
XW.N15.EJul 2015 (E)511.375511.375500.125512.000+7.250+1.41%set 15:00
XW.U15.ESep 2015 (E)514.500518.625514.500521.000+6.750+1.30%set 15:00
XW.Z15.EDec 2015 (E)530.25535.00529.50535.00+6.25+1.17%set 15:00
XW.H16.EMar 2016 (E)670.50670.50670.50548.25+6.25+1.14%set 15:00
XW.K16.EMay 2016 (E)556.5556.5556.5556.5+7.0+1.26%set 15:00
XW.N16.EJul 2016 (E)558.25558.25555.25+7.00+1.26%set 15:00
XW.U16.ESep 2016 (E)562.50562.50562.50562.50+6.75+1.20%set 15:00
XW.Z16.EDec 2016 (E)574.25574.25574.25574.25+6.75+1.18%set 15:00
XW.H17.EMar 2017 (E)580.75580.75580.75580.7500.00%set 15:00
XW.K17.EMay 2017 (E)588.00588.00588.00588.00+6.25+1.06%set 15:00
XW.N17.EJul 2017 (E)568.50568.50568.50568.50+6.25+1.10%set 15:00
XW.K15:Z16.EMay 2015/Dec 2016 Spread-66.50-66.50-66.50-66.50+1.750.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-29.375-29.250-27.250+2.2500.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-54.75-54.75-54.75-54.75+1.750.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-14.875-14.875-13.250+1.7500.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-44.25-45.00-47.50+1.500.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-80.25-80.25-80.25-80.25+2.250.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-5.25-5.25-4.25+1.250.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-60.75-60.75-60.75-60.75+2.250.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-37.875-38.375-40.500+2.2500.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-73-73-73-7300.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-48.75-48.75-48.75-48.75+1.500.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-36.25-36.25-36.25-36.25+1.000.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-62.25-62.25-62.25-62.25+0.500.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-68.75-68.75-68.75-68.7500.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-44.50-44.50-44.50-44.50+0.250.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-76-76-76-76+10.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-43.25-43.25-43.25-43.25+0.250.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-50.5-50.5-50.5-50.5+0.50.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-9.0-9.0-9.0-9.0+0.50.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-23-23-23-23+10.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-56.5-56.5-56.5-56.5+1.00.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-35.50-35.50-35.50-35.50-0.250.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-34.25-34.25-34.25-34.25-0.250.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-47.5-47.5-47.5-47.5+0.50.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-41.5-41.5-41.5-41.50.00.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-14.0-14.0-14.0-14.0+0.50.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-53.25-53.25-53.25-53.250.000.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-27.25-27.25-27.25-27.25+0.500.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-59.75-59.75-59.75-59.75+0.250.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-67.0-67.0-67.0-67.0+0.50.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-45.75-45.75-45.75-45.7500.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-21.50-21.50-21.50-21.50-0.750.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-27.5-27.5-27.5-27.5-0.50.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-53-53-53-5300.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-20.25-20.25-20.25-20.25-0.750.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-33.5-33.5-33.5-33.50.00.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-39.25-39.25-39.25-39.25-0.500.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-13.25-13.25-13.25-13.250.000.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-7.00-7.00-7.00-7.00-0.750.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-39.75-39.75-39.75-39.750.000.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-8.25-8.25-8.25-8.25-0.750.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-32.50-32.50-32.50-32.50-0.250.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread-20.25-20.25-20.25-20.250.000.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-14.25-14.25-14.25-14.25-0.500.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-26.0-26.0-26.0-26.0-0.50.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-31.50-31.50-31.50-31.50+0.750.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-6.00-6.00-6.00-6.00+0.250.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread-12.00-12.00-12.00-12.00+0.750.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread1.251.251.251.250.000.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-24.25-24.25-24.25-24.25+0.500.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-17.75-17.75-17.75-17.75+0.250.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-25.5-25.5-25.5-25.500.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-19.00-19.00-19.00-19.00+0.250.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-7.25-7.25-7.25-7.25+0.250.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-13.25-13.25-13.25-13.25+0.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-32.75-32.75-32.75-32.75+0.750.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread-6.0-6.0-6.0-6.0+0.50.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-18.25-18.25-18.25-18.25+0.250.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-25.5-25.5-25.5-25.5+0.50.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-11.75-11.75-11.75-11.750.000.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-13.75-13.75-13.75-13.75+0.500.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-6.50-6.50-6.50-6.50+0.250.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread5.755.755.755.75+0.50+8.70%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-7.25-7.25-7.25-7.25+0.250.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread12.2512.2512.2512.25+0.25+2.04%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread19.519.519.519.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.