S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.76
+0.25 +0.43%
Gold
1188.65
+0.50 +0.04%
Euro
1.09200
+0.00135 +0.12%
US Dollar
97.140
-0.163 -0.21%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N15.EJul 2015 (E)495.00496.00482.00487.75-5.75-1.18%set 15:00
XW.U15.ESep 2015 (E)496.375501.125488.625492.750-8.250-1.68%set 15:00
XW.Z15.EDec 2015 (E)503.875512.500502.625506.750-9.000-1.77%set 15:00
XW.H16.EMar 2016 (E)561.375561.375545.500522.000-9.500-1.82%set 15:00
XW.K16.EMay 2016 (E)556.500562.625531.500-9.250-1.73%set 15:00
XW.N16.EJul 2016 (E)562.000561.875536.500-8.000-1.48%set 15:00
XW.U16.ESep 2016 (E)566.00566.00566.00544.50-7.75-1.42%set 15:00
XW.Z16.EDec 2016 (E)600.0600.0600.0562.0-7.5-1.33%set 15:00
XW.H17.EMar 2017 (E)579.0579.0579.0579.0-8.5-1.47%set 15:00
XW.K17.EMay 2017 (E)582.5582.5582.5582.5-8.5-1.46%set 15:00
XW.N17.EJul 2017 (E)563.0563.0563.0563.0-8.5-1.51%set 15:00
XW.N15:Z15.EJul 2015/Dec 2015 Spread-20.375-20.375-21.125-19.000+3.2500.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-74.25-74.25-74.25-74.25+1.750.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-91.25-91.25-91.25-91.25+2.750.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-44.25-43.50-43.75+3.500.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-94.75-94.75-94.75-94.75+2.750.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-49.375-50.875-48.750+2.2500.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-75.25-75.25-75.25-75.25+2.750.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-6.875-6.875-7.875-5.000+2.5000.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-56.75-56.75-56.75-56.75+2.000.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-33.875-35.125-34.250+3.7500.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-69.25-69.25-69.25-69.25-0.750.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-14.00-14.00-14.00-14.00+0.750.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-51.75-51.75-51.75-51.75-0.500.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-38.75-38.75-38.75-38.75+1.000.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-70.25-70.25-70.25-70.25+0.250.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-43.75-43.75-43.75-43.75-0.250.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-29.25-29.25-29.25-29.25+1.250.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-86.25-86.25-86.25-86.25+0.250.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-89.75-89.75-89.75-89.75+0.250.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-55.25-55.25-55.25-55.25-1.500.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-75.75-75.75-75.75-75.75-0.500.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-15.25-15.25-15.25-15.25+0.500.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-72.25-72.25-72.25-72.25-0.500.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-24.75-24.75-24.75-24.75+0.250.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-29.75-29.75-29.75-29.75-1.000.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-56.25-56.25-56.25-56.25-0.500.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-37.75-37.75-37.75-37.75-1.250.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-22.50-22.50-22.50-22.50-1.750.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread-41-41-41-41-10.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-14.5-14.5-14.5-14.5-1.50.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-57-57-57-57-10.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-9.50-9.50-9.50-9.50-0.250.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-40-40-40-40-20.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-60.5-60.5-60.5-60.5-1.00.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-30.50-30.50-30.50-30.50-1.750.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-13.0-13.0-13.0-13.0-1.50.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread-31.50-31.50-31.50-31.50-0.750.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread-5.00-5.00-5.00-5.00-1.250.00%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread-51.00-51.00-51.00-51.00-0.750.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-47.50-47.50-47.50-47.50-0.750.00%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-42.5-42.5-42.5-42.5+0.50.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread-46.0-46.0-46.0-46.0+0.50.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread-26.5-26.5-26.5-26.5+0.50.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-25.5-25.5-25.5-25.5-0.50.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-17.50-17.50-17.50-17.50-0.250.00%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-34.50-34.50-34.50-34.50+0.750.00%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread-18.50-18.50-18.50-18.50+0.750.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread-38.00-38.00-38.00-38.00+0.750.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread-20.5-20.5-20.5-20.5+1.00.00%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-17-17-17-17+10.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread-1-1-1-1+10.00%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread1616161600.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread19.519.519.519.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.