S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1258.140
+5.730 +0.46%
Euro
1.123255
+0.004390 +0.39%
US Dollar
97.040
-0.063 -0.06%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.N17.EJul 2017 (E)429.000432.750427.375432.500+3.000+0.70%set 13:59
XW.U17.ESep 2017 (E)443.00446.25443.00446.00+2.00+0.45%set 12:25
XW.Z17.EDec 2017 (E)465.00467.50465.00467.75+1.50+0.32%set 12:08
XW.H18.EMar 2018 (E)481481481486+1+0.21%set 14:15
XW.K18.EMay 2018 (E)498.5498.5498.5498.5+1.0+0.20%set 14:15
XW.N18.EJul 2018 (E)516.00516.00513.00508.00+0.75+0.15%set 14:15
XW.U18.ESep 2018 (E)520.0520.0520.0520.0+0.5+0.10%set 14:15
XW.Z18.EDec 2018 (E)533.25533.25533.25533.25+0.25+0.05%set 14:15
XW.H19.EMar 2019 (E)541.50541.50541.50541.50+0.25+0.05%set 14:15
XW.K19.EMay 2019 (E)543.50543.50543.50543.50+0.25+0.05%set 14:15
XW.N19.EJul 2019 (E)539.50539.50539.50539.50-0.25-0.05%set 14:15
XW.N17:Z17.EJul 2017/Dec 2017 Spread-35.50-35.50-35.50-35.25+1.500.00%set 19:09
XW.N17:Z18.EJul 2017/Dec 2018 Spread-100.75-100.75-100.75-100.75+2.750.00%set 19:09
XW.N17:H19.EJul 2017/Mar 2019 Spread-109.00-109.00-109.00-109.00+2.750.00%set 19:09
XW.N17:K18.EJul 2017/May 2018 Spread-66-66-66-66+20.00%set 19:09
XW.N17:K19.EJul 2017/May 2019 Spread-111.00-111.00-111.00-111.00+2.750.00%set 19:09
XW.N17:N18.EJul 2017/Jul 2018 Spread-75.50-75.50-75.50-75.50+2.250.00%set 19:09
XW.N17:N19.EJul 2017/Jul 2019 Spread-107.00-107.00-107.00-107.00+3.250.00%set 19:08
XW.N17:U17.EJul 2017/Sep 2017 Spread-13.625-13.625-13.625-13.500+1.0000.00%set 19:09
XW.N17:U18.EJul 2017/Sep 2018 Spread-87.5-87.5-87.5-87.5+2.50.00%set 19:09
XW.N17:H18.EJul 2017/Mar 2018 Spread-46.75-46.75-46.75-53.50+2.000.00%set 19:09
XW.U17:Z18.ESep 2017/Dec 2018 Spread-87.25-87.25-87.25-87.25+1.750.00%set 19:09
XW.U17:Z17.ESep 2017/Dec 2017 Spread-20.75-20.75-20.75-21.75+0.500.00%set 19:08
XW.U17:U18.ESep 2017/Sep 2018 Spread-74.0-74.0-74.0-74.0+1.50.00%set 19:09
XW.U17:K18.ESep 2017/May 2018 Spread-52.5-52.5-52.5-52.5+1.00.00%set 19:08
XW.U17:N19.ESep 2017/Jul 2019 Spread-93.50-93.50-93.50-93.50+2.250.00%set 19:09
XW.U17:N18.ESep 2017/Jul 2018 Spread-62.00-62.00-62.00-62.00+1.250.00%set 19:08
XW.U17:H18.ESep 2017/Mar 2018 Spread-40-40-40-40+10.00%set 19:08
XW.U17:H19.ESep 2017/Mar 2019 Spread-95.50-95.50-95.50-95.50+1.750.00%set 19:09
XW.U17:K19.ESep 2017/May 2019 Spread-97.50-97.50-97.50-97.50+1.750.00%set 19:09
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-65.50-65.50-65.50-65.50+1.250.00%set 19:09
XW.Z17:K19.EDec 2017/May 2019 Spread-75.75-75.75-75.75-75.75+1.250.00%set 19:09
XW.Z17:H18.EDec 2017/Mar 2018 Spread-18.00-18.00-18.00-18.25+0.500.00%set 19:08
XW.Z17:H19.EDec 2017/Mar 2019 Spread-73.75-73.75-73.75-73.75+1.250.00%set 19:09
XW.Z17:K18.EDec 2017/May 2018 Spread-30.75-30.75-30.75-30.75+0.500.00%set 19:08
XW.Z17:N18.EDec 2017/Jul 2018 Spread-40.25-40.25-40.25-40.25+0.750.00%set 19:08
XW.Z17:N19.EDec 2017/Jul 2019 Spread-71.75-71.75-71.75-71.75+1.750.00%set 19:09
XW.Z17:U18.EDec 2017/Sep 2018 Spread-52.25-52.25-52.25-52.25+1.000.00%set 19:09
XW.H18:U18.EMar 2018/Sep 2018 Spread-34.0-34.0-34.0-34.0+0.50.00%set 19:09
XW.H18:N19.EMar 2018/Jul 2019 Spread-53.50-53.50-53.50-53.50+1.250.00%set 19:09
XW.H18:N18.EMar 2018/Jul 2018 Spread-22.00-22.00-22.00-22.00+0.250.00%set 19:08
XW.H18:H19.EMar 2018/Mar 2019 Spread-55.50-55.50-55.50-55.50+0.750.00%set 19:08
XW.H18:K18.EMar 2018/May 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 19:08
XW.H18:Z18.EMar 2018/Dec 2018 Spread-47.25-47.25-47.25-47.25+0.750.00%set 19:09
XW.H18:K19.EMar 2018/May 2019 Spread-57.50-57.50-57.50-57.50+0.750.00%set 19:09
XW.K18:Z18.EMay 2018/Dec 2018 Spread-34.75-34.75-34.75-34.75+0.750.00%set 19:09
XW.K18:U18.EMay 2018/Sep 2018 Spread-21.5-21.5-21.5-21.5+0.50.00%set 19:09
XW.K18:N19.EMay 2018/Jul 2019 Spread-41.00-41.00-41.00-41.00+1.250.00%set 19:08
XW.K18:N18.EMay 2018/Jul 2018 Spread-9.50-9.50-9.50-9.50+0.250.00%set 19:08
XW.K18:K19.EMay 2018/May 2019 Spread-45.00-45.00-45.00-45.00+0.750.00%set 19:08
XW.K18:H19.EMay 2018/Mar 2019 Spread-43.00-43.00-43.00-43.00+0.750.00%set 19:08
XW.N18:H19.EJul 2018/Mar 2019 Spread-33.5-33.5-33.5-33.5+0.50.00%set 19:08
XW.N18:K19.EJul 2018/May 2019 Spread-35.5-35.5-35.5-35.5+0.50.00%set 19:08
XW.N18:N19.EJul 2018/Jul 2019 Spread-31.5-31.5-31.5-31.5+1.00.00%set 19:08
XW.N18:U18.EJul 2018/Sep 2018 Spread-12.00-12.00-12.00-12.00+0.250.00%set 19:08
XW.N18:Z18.EJul 2018/Dec 2018 Spread-25.25-25.25-25.25-25.25+0.500.00%set 19:08
XW.U18:Z18.ESep 2018/Dec 2018 Spread-13.25-13.25-13.25-13.25+0.250.00%set 19:08
XW.U18:H19.ESep 2018/Mar 2019 Spread-21.50-21.50-21.50-21.50+0.250.00%set 19:08
XW.U18:N19.ESep 2018/Jul 2019 Spread-19.50-19.50-19.50-19.50+0.750.00%set 19:08
XW.U18:K19.ESep 2018/May 2019 Spread-23.50-23.50-23.50-23.50+0.250.00%set 19:08
XW.Z18:K19.EDec 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 19:08
XW.Z18:H19.EDec 2018/Mar 2019 Spread-8.25-8.25-8.25-8.250.000.00%set 19:08
XW.Z18:N19.EDec 2018/Jul 2019 Spread-6.25-6.25-6.25-6.25+0.500.00%set 19:08
XW.H19:K19.EMar 2019/May 2019 Spread-2-2-2-200.00%set 19:08
XW.H19:N19.EMar 2019/Jul 2019 Spread2.02.02.02.0+0.5+33.33%set 19:08
XW.K19:N19.EMay 2019/Jul 2019 Spread4.04.04.04.0+0.5+14.29%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.