S&P 500
1924.08
-6.59 -0.34%
Dow Indu
16499.31
-63.99 -0.39%
Nasdaq
4343.72
-26.05 -0.60%
Crude Oil
97.34
-0.83 -0.85%
Gold
1294.020
+10.815 +0.84%
Euro
1.342395
+0.003610 +0.27%
US Dollar
81.295
-0.165 -0.21%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U14.ESep 2014 (E)530.00543.75530.00540.25+10.00+1.89%11:37
XW.Z14.EDec 2014 (E)554.875561.875554.875561.875+11.625+2.11%10:40
XW.H15.EMar 2015 (E)570.000573.625570.000572.250-0.500-0.09%set 15:00
XW.K15.EMay 2015 (E)597.625614.500597.625586.000-0.750-0.13%set 15:00
XW.N15.EJul 2015 (E)596.00602.25596.00602.25+6.50+1.08%10:40
XW.U15.ESep 2015 (E)619.5619.5619.5607.5-2.0-0.33%set 15:00
XW.Z15.EDec 2015 (E)671.375671.375622.500-2.500-0.40%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25632.25-2.25-0.36%set 15:00
XW.K16.EMay 2016 (E)634.75634.75634.75634.75-2.75-0.43%set 15:00
XW.N16.EJul 2016 (E)639.5639.5639.5629.5-1.5-0.24%set 15:00
XW.U16.ESep 2016 (E)629.5629.5629.5629.5-1.5-0.24%set 15:00
XW.Z16.EDec 2016 (E)640.5640.5640.5640.5-1.5-0.23%set 15:00
XW.H17.EMar 2017 (E)640.5640.5640.5640.5-1.5-0.23%set 15:00
XW.K17.EMay 2017 (E)653.0653.0653.0653.0-1.5-0.23%set 15:00
XW.N17.EJul 2017 (E)653.0653.0653.0653.0-1.5-0.23%set 15:00
XW.U14:N15.ESep 2014/Jul 2015 Spread-63.50-61.75-61.75+3.750.00%10:40
XW.U14:H15.ESep 2014/Mar 2015 Spread-45.5-45.5-45.5-42.0+3.50.00%set 15:27
XW.U14:H16.ESep 2014/Mar 2016 Spread-102.00-102.00-102.00-102.00+5.250.00%set 15:27
XW.U14:Z16.ESep 2014/Dec 2016 Spread-110.25-110.25-110.25-110.25+4.500.00%set 15:27
XW.U14:K15.ESep 2014/May 2015 Spread-63.25-61.00-55.75+3.750.00%set 15:27
XW.U14:K16.ESep 2014/May 2016 Spread-104.50-104.50-104.50-104.50+5.750.00%set 15:27
XW.U14:Z15.ESep 2014/Dec 2015 Spread-90.75-88.50-88.50+3.750.00%10:40
XW.U14:U16.ESep 2014/Sep 2016 Spread-99.25-99.25-99.25-99.25+4.500.00%set 15:27
XW.U14:U15.ESep 2014/Sep 2015 Spread-75.75-73.25-73.25+4.000.00%10:40
XW.U14:N17.ESep 2014/Jul 2017 Spread-122.75-122.75-122.75-122.75+4.500.00%set 15:27
XW.U14:K17.ESep 2014/May 2017 Spread-122.75-122.75-122.75-122.75+4.500.00%set 15:27
XW.U14:N16.ESep 2014/Jul 2016 Spread-99.25-99.25-99.25-99.25+4.500.00%set 15:27
XW.U14:H17.ESep 2014/Mar 2017 Spread-110.25-110.25-110.25-110.25+4.500.00%set 15:27
XW.U14:Z14.ESep 2014/Dec 2014 Spread-21.875-18.375-21.875-19.125+0.8750.00%10:40
XW.Z14:H17.EDec 2014/Mar 2017 Spread-90.25-90.25-90.25-90.25+2.250.00%set 15:27
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-90.25-90.25-90.25-90.25+2.250.00%set 15:27
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-72.25-72.25-72.25-72.25+3.250.00%set 15:27
XW.Z14:U15.EDec 2014/Sep 2015 Spread-57.25-57.25-57.25-57.25+2.750.00%set 15:27
XW.Z14:N17.EDec 2014/Jul 2017 Spread-102.75-102.75-102.75-102.75+2.250.00%set 15:27
XW.Z14:N16.EDec 2014/Jul 2016 Spread-79.25-79.25-79.25-79.25+2.250.00%set 15:27
XW.Z14:N15.EDec 2014/Jul 2015 Spread-44.0-44.5-45.5+2.50.00%set 15:27
XW.Z14:K17.EDec 2014/May 2017 Spread-102.75-102.75-102.75-102.75+2.250.00%set 15:27
XW.Z14:H16.EDec 2014/Mar 2016 Spread-82-82-82-82+30.00%set 15:27
XW.Z14:H15.EDec 2014/Mar 2015 Spread-25.00-25.00-25.00-22.00+1.250.00%set 15:27
XW.Z14:K16.EDec 2014/May 2016 Spread-84.5-84.5-84.5-84.5+3.50.00%set 15:27
XW.Z14:U16.EDec 2014/Sep 2016 Spread-79.25-79.25-79.25-79.25+2.250.00%set 15:27
XW.Z14:K15.EDec 2014/May 2015 Spread-35.00-34.75-35.00-35.75+1.500.00%set 15:27
XW.H15:H17.EMar 2015/Mar 2017 Spread-68.25-68.25-68.25-68.25+1.000.00%set 15:27
XW.H15:K15.EMar 2015/May 2015 Spread-13.75-13.75-13.75-13.75+0.250.00%set 15:27
XW.H15:K16.EMar 2015/May 2016 Spread-62.50-62.50-62.50-62.50+2.250.00%set 15:27
XW.H15:K17.EMar 2015/May 2017 Spread-80.75-80.75-80.75-80.75+1.000.00%set 15:27
XW.H15:N15.EMar 2015/Jul 2015 Spread-23.50-23.50-23.50-23.50+1.250.00%set 15:27
XW.H15:N16.EMar 2015/Jul 2016 Spread-57.25-57.25-57.25-57.25+1.000.00%set 15:27
XW.H15:N17.EMar 2015/Jul 2017 Spread-80.75-80.75-80.75-80.75+1.000.00%set 15:27
XW.H15:U15.EMar 2015/Sep 2015 Spread-35.25-35.25-35.25-35.25+1.500.00%set 15:27
XW.H15:U16.EMar 2015/Sep 2016 Spread-57.25-57.25-57.25-57.25+1.000.00%set 15:27
XW.H15:Z15.EMar 2015/Dec 2015 Spread-50.25-50.25-50.25-50.25+2.000.00%set 15:27
XW.H15:Z16.EMar 2015/Dec 2016 Spread-68.25-68.25-68.25-68.25+1.000.00%set 15:27
XW.H15:H16.EMar 2015/Mar 2016 Spread-60.00-60.00-60.00-60.00+1.750.00%set 15:27
XW.K15:N16.EMay 2015/Jul 2016 Spread-43.50-43.50-43.50-43.50+0.750.00%set 15:27
XW.K15:K17.EMay 2015/May 2017 Spread-67.00-67.00-67.00-67.00+0.750.00%set 15:27
XW.K15:U16.EMay 2015/Sep 2016 Spread-43.50-43.50-43.50-43.50+0.750.00%set 15:27
XW.K15:Z16.EMay 2015/Dec 2016 Spread-54.50-54.50-54.50-54.50+0.750.00%set 15:27
XW.K15:N17.EMay 2015/Jul 2017 Spread-67.00-67.00-67.00-67.00+0.750.00%set 15:27
XW.K15:Z15.EMay 2015/Dec 2015 Spread-36.50-36.50-36.50-36.50+1.750.00%set 15:27
XW.K15:K16.EMay 2015/May 2016 Spread-48.75-48.75-48.75-48.75+2.000.00%set 15:27
XW.K15:H17.EMay 2015/Mar 2017 Spread-54.50-54.50-54.50-54.50+0.750.00%set 15:27
XW.K15:H16.EMay 2015/Mar 2016 Spread-46.25-46.25-46.25-46.25+1.500.00%set 15:27
XW.K15:N15.EMay 2015/Jul 2015 Spread-9.75-9.75-9.75-9.75+1.000.00%set 15:27
XW.K15:U15.EMay 2015/Sep 2015 Spread-21.50-21.50-21.50-21.50+1.250.00%set 15:27
XW.N15:Z16.EJul 2015/Dec 2016 Spread-44.75-44.75-44.75-44.75-0.250.00%set 15:27
XW.N15:H16.EJul 2015/Mar 2016 Spread-36.5-36.5-36.5-36.5+0.50.00%set 15:27
XW.N15:H17.EJul 2015/Mar 2017 Spread-44.75-44.75-44.75-44.75-0.250.00%set 15:27
XW.N15:K16.EJul 2015/May 2016 Spread-39-39-39-39+10.00%set 15:27
XW.N15:K17.EJul 2015/May 2017 Spread-57.25-57.25-57.25-57.25-0.250.00%set 15:27
XW.N15:N16.EJul 2015/Jul 2016 Spread-33.75-33.75-33.75-33.75-0.250.00%set 15:27
XW.N15:N17.EJul 2015/Jul 2017 Spread-57.25-57.25-57.25-57.25-0.250.00%set 15:27
XW.N15:Z15.EJul 2015/Dec 2015 Spread-26.75-26.75-26.75-26.75+0.750.00%set 15:27
XW.N15:U16.EJul 2015/Sep 2016 Spread-33.75-33.75-33.75-33.75-0.250.00%set 15:27
XW.N15:U15.EJul 2015/Sep 2015 Spread-11.75-11.75-11.75-11.75+0.250.00%set 15:27
XW.U15:N16.ESep 2015/Jul 2016 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:27
XW.U15:N17.ESep 2015/Jul 2017 Spread-45.5-45.5-45.5-45.5-0.50.00%set 15:27
XW.U15:U16.ESep 2015/Sep 2016 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:27
XW.U15:Z15.ESep 2015/Dec 2015 Spread-15.0-15.0-15.0-15.0+0.50.00%set 15:27
XW.U15:Z16.ESep 2015/Dec 2016 Spread-33.0-33.0-33.0-33.0-0.50.00%set 15:27
XW.U15:H16.ESep 2015/Mar 2016 Spread-24.75-24.75-24.75-24.75+0.250.00%set 15:27
XW.U15:K17.ESep 2015/May 2017 Spread-45.5-45.5-45.5-45.5-0.50.00%set 15:27
XW.U15:K16.ESep 2015/May 2016 Spread-27.25-27.25-27.25-27.25+0.750.00%set 15:27
XW.U15:H17.ESep 2015/Mar 2017 Spread-33.0-33.0-33.0-33.0-0.50.00%set 15:27
XW.Z15:K17.EDec 2015/May 2017 Spread-30.5-30.5-30.5-30.5-1.00.00%set 15:27
XW.Z15:H16.EDec 2015/Mar 2016 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:27
XW.Z15:H17.EDec 2015/Mar 2017 Spread-18-18-18-18-10.00%set 15:27
XW.Z15:K16.EDec 2015/May 2016 Spread-12.25-12.25-12.25-12.25+0.250.00%set 15:27
XW.Z15:N16.EDec 2015/Jul 2016 Spread-7-7-7-7-10.00%set 15:27
XW.Z15:N17.EDec 2015/Jul 2017 Spread-30.5-30.5-30.5-30.5-1.00.00%set 15:27
XW.Z15:U16.EDec 2015/Sep 2016 Spread-7-7-7-7-10.00%set 15:27
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-18-18-18-18-10.00%set 15:27
XW.H16:H17.EMar 2016/Mar 2017 Spread-8.25-8.25-8.25-8.25-0.750.00%set 15:27
XW.H16:K16.EMar 2016/May 2016 Spread-2.5-2.5-2.5-2.5+0.50.00%set 15:27
XW.H16:K17.EMar 2016/May 2017 Spread-20.75-20.75-20.75-20.75-0.750.00%set 15:27
XW.H16:N16.EMar 2016/Jul 2016 Spread2.752.752.752.75-0.75-27.27%set 15:27
XW.H16:N17.EMar 2016/Jul 2017 Spread-20.75-20.75-20.75-20.75-0.750.00%set 15:27
XW.H16:U16.EMar 2016/Sep 2016 Spread2.752.752.752.75-0.75-27.27%set 15:27
XW.H16:Z16.EMar 2016/Dec 2016 Spread-8.25-8.25-8.25-8.25-0.750.00%set 15:27
XW.K16:U16.EMay 2016/Sep 2016 Spread5.255.255.255.25-1.25-23.81%set 15:27
XW.K16:N16.EMay 2016/Jul 2016 Spread5.255.255.255.25-1.25-23.81%set 15:27
XW.K16:N17.EMay 2016/Jul 2017 Spread-18.25-18.25-18.25-18.25-1.250.00%set 15:27
XW.K16:K17.EMay 2016/May 2017 Spread-18.25-18.25-18.25-18.25-1.250.00%set 15:27
XW.K16:H17.EMay 2016/Mar 2017 Spread-5.75-5.75-5.75-5.75-1.250.00%set 15:27
XW.K16:Z16.EMay 2016/Dec 2016 Spread-5.75-5.75-5.75-5.75-1.250.00%set 15:27
XW.N16:K17.EJul 2016/May 2017 Spread-23.5-23.5-23.5-23.50.00.00%set 15:27
XW.N16:N17.EJul 2016/Jul 2017 Spread-23.5-23.5-23.5-23.50.00.00%set 15:27
XW.N16:Z16.EJul 2016/Dec 2016 Spread-11-11-11-1100.00%set 15:27
XW.N16:H17.EJul 2016/Mar 2017 Spread-11-11-11-1100.00%set 15:27
XW.U16:H17.ESep 2016/Mar 2017 Spread-11-11-11-1100.00%set 15:27
XW.U16:K17.ESep 2016/May 2017 Spread-23.5-23.5-23.5-23.50.00.00%set 15:27
XW.U16:N17.ESep 2016/Jul 2017 Spread-23.5-23.5-23.5-23.50.00.00%set 15:27
XW.U16:Z16.ESep 2016/Dec 2016 Spread-11-11-11-1100.00%set 15:27
XW.Z16:K17.EDec 2016/May 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
XW.Z16:N17.EDec 2016/Jul 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
XW.H17:N17.EMar 2017/Jul 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
XW.H17:K17.EMar 2017/May 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.