S&P 500
2430.01
-38.10 -1.54%
Dow Indu
21750.73
-274.14 -1.24%
Nasdaq
6223.55
-121.56 -1.92%
Crude Oil
47.11
-0.13 -0.28%
Gold
1287.915
+0.065 +0.01%
Euro
1.172510
-0.005975 -0.51%
US Dollar
93.691
+0.021 +0.02%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.U17.ESep 2017 (E)421.125422.000412.500414.000-5.250-1.26%set 13:50
XW.Z17.EDec 2017 (E)448.00449.50439.75440.75-6.25-1.40%set 12:47
XW.H18.EMar 2018 (E)476.000477.375470.000463.750-5.750-1.22%set 14:15
XW.K18.EMay 2018 (E)501.375501.375501.375479.250-5.250-1.08%set 14:15
XW.N18.EJul 2018 (E)503.875503.875503.875492.750-3.750-0.76%set 14:15
XW.U18.ESep 2018 (E)595.00609.00595.00508.25-2.75-0.54%set 14:15
XW.Z18.EDec 2018 (E)526.50526.50526.50526.50-2.75-0.52%set 14:15
XW.H19.EMar 2019 (E)537.75537.75537.75537.75-2.50-0.46%set 14:15
XW.K19.EMay 2019 (E)536.75536.75536.75536.75-2.50-0.46%set 14:15
XW.N19.EJul 2019 (E)525.25525.25525.25525.25-1.25-0.24%set 14:15
XW.U17:K18.ESep 2017/May 2018 Spread-65.25-65.25-65.25-65.25-3.750.00%set 18:51
XW.U17:H19.ESep 2017/Mar 2019 Spread-121-121-121-121-80.00%set 18:52
XW.U17:K19.ESep 2017/May 2019 Spread-120.0-120.0-120.0-120.0-8.50.00%set 18:52
XW.U17:H18.ESep 2017/Mar 2018 Spread-47.25-47.25-47.25-50.25-2.500.00%set 18:51
XW.U17:N18.ESep 2017/Jul 2018 Spread-71.00-71.00-71.00-77.25-5.000.00%set 18:51
XW.U17:U18.ESep 2017/Sep 2018 Spread-91.75-91.75-91.75-91.75-6.000.00%set 18:52
XW.U17:Z17.ESep 2017/Dec 2017 Spread-26.75-26.00-27.75-27.75-1.250.00%set 18:51
XW.U17:N19.ESep 2017/Jul 2019 Spread-107.25-107.25-107.25-107.25-7.750.00%set 18:52
XW.U17:Z18.ESep 2017/Dec 2018 Spread-110-110-110-110-70.00%set 18:51
XW.Z17:U18.EDec 2017/Sep 2018 Spread-64.00-64.00-64.00-64.00-4.750.00%set 18:52
XW.Z17:N18.EDec 2017/Jul 2018 Spread-32.00-32.00-32.00-49.50-3.750.00%set 18:51
XW.Z17:Z18.EDec 2017/Dec 2018 Spread-82.25-82.25-82.25-82.25-5.750.00%set 18:52
XW.Z17:H18.EDec 2017/Mar 2018 Spread-22.00-22.00-22.00-22.50-1.250.00%set 18:51
XW.Z17:H19.EDec 2017/Mar 2019 Spread-93.25-93.25-93.25-93.25-6.750.00%set 18:52
XW.Z17:K18.EDec 2017/May 2018 Spread-37.5-37.5-37.5-37.5-2.50.00%set 18:51
XW.Z17:N19.EDec 2017/Jul 2019 Spread-79.5-79.5-79.5-79.5-6.50.00%set 18:52
XW.Z17:K19.EDec 2017/May 2019 Spread-92.25-92.25-92.25-92.25-7.250.00%set 18:52
XW.H18:Z18.EMar 2018/Dec 2018 Spread-59.75-59.75-59.75-59.75-4.500.00%set 18:52
XW.H18:N19.EMar 2018/Jul 2019 Spread-57.00-57.00-57.00-57.00-5.250.00%set 18:51
XW.H18:N18.EMar 2018/Jul 2018 Spread-27.0-27.0-27.0-27.0-2.50.00%set 18:51
XW.H18:H19.EMar 2018/Mar 2019 Spread-70.75-70.75-70.75-70.75-5.500.00%set 18:51
XW.H18:U18.EMar 2018/Sep 2018 Spread-41.5-41.5-41.5-41.5-3.50.00%set 18:52
XW.H18:K19.EMar 2018/May 2019 Spread-69.75-69.75-69.75-69.75-6.000.00%set 18:51
XW.H18:K18.EMar 2018/May 2018 Spread-14.00-14.00-14.00-15.00-1.250.00%set 18:51
XW.K18:H19.EMay 2018/Mar 2019 Spread-55.75-55.75-55.75-55.75-4.250.00%set 18:51
XW.K18:K19.EMay 2018/May 2019 Spread-54.75-54.75-54.75-54.75-4.750.00%set 18:51
XW.K18:N18.EMay 2018/Jul 2018 Spread-12.00-12.00-12.00-12.00-1.250.00%set 18:51
XW.K18:N19.EMay 2018/Jul 2019 Spread-42-42-42-42-40.00%set 18:51
XW.K18:U18.EMay 2018/Sep 2018 Spread-26.50-26.50-26.50-26.50-2.250.00%set 18:51
XW.K18:Z18.EMay 2018/Dec 2018 Spread-44.75-44.75-44.75-44.75-3.250.00%set 18:51
XW.N18:H19.EJul 2018/Mar 2019 Spread-43.75-43.75-43.75-43.75-3.000.00%set 18:51
XW.N18:K19.EJul 2018/May 2019 Spread-42.75-42.75-42.75-42.75-3.500.00%set 18:51
XW.N18:N19.EJul 2018/Jul 2019 Spread-30.00-30.00-30.00-30.00-2.750.00%set 18:51
XW.N18:U18.EJul 2018/Sep 2018 Spread-14.5-14.5-14.5-14.5-1.00.00%set 18:51
XW.N18:Z18.EJul 2018/Dec 2018 Spread-32.75-32.75-32.75-32.75-2.000.00%set 18:51
XW.U18:H19.ESep 2018/Mar 2019 Spread-29.25-29.25-29.25-29.25-2.000.00%set 18:51
XW.U18:Z18.ESep 2018/Dec 2018 Spread-18.25-18.25-18.25-18.25-1.000.00%set 18:51
XW.U18:N19.ESep 2018/Jul 2019 Spread-15.50-15.50-15.50-15.50-1.750.00%set 18:51
XW.U18:K19.ESep 2018/May 2019 Spread-28.25-28.25-28.25-28.25-2.500.00%set 18:51
XW.Z18:K19.EDec 2018/May 2019 Spread-10.0-10.0-10.0-10.0-1.50.00%set 18:51
XW.Z18:H19.EDec 2018/Mar 2019 Spread-11-11-11-11-10.00%set 18:51
XW.Z18:N19.EDec 2018/Jul 2019 Spread2.752.752.752.75-0.75-27.27%set 18:51
XW.H19:N19.EMar 2019/Jul 2019 Spread13.7513.7513.7513.75+0.25+1.82%set 18:51
XW.H19:K19.EMar 2019/May 2019 Spread1.01.01.01.0-0.5-50.00%set 18:51
XW.K19:N19.EMay 2019/Jul 2019 Spread12.7512.7512.7512.75+0.75+5.88%set 18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.