S&P 500
1980.42
-1.88 -0.09%
Dow Indu
17070.05
+95.74 +0.56%
Nasdaq
4529.99
-19.24 -0.42%
Crude Oil
81.20
-1.00 -1.22%
Gold
1204.615
-9.335 -0.77%
Euro
1.26025
-0.00193 -0.15%
US Dollar
86.039
+0.048 +0.06%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (MINI) (XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z14.EDec 2014 (E)537.00548.00532.75540.25+2.00+0.37%10:52
XW.H15.EMar 2015 (E)550.000554.750545.875550.375-0.625-0.11%10:44
XW.K15.EMay 2015 (E)559.000561.000553.750553.625-4.375-0.78%09:57
XW.N15.EJul 2015 (E)570.000570.500561.750561.625-4.125-0.73%09:57
XW.U15.ESep 2015 (E)560.375560.500576.000+5.250+0.91%set 15:00
XW.Z15.EDec 2015 (E)572.375572.500588.500+5.750+0.98%set 15:00
XW.H16.EMar 2016 (E)645.25645.25645.25598.25+6.25+1.04%set 15:00
XW.K16.EMay 2016 (E)603.75603.75603.75603.75+6.00+0.99%set 15:00
XW.N16.EJul 2016 (E)639.50639.50639.50601.25+5.25+0.87%set 15:00
XW.U16.ESep 2016 (E)608.25608.25608.25608.25+5.25+0.86%set 15:00
XW.Z16.EDec 2016 (E)616.50616.50616.50616.50+7.25+1.18%set 15:00
XW.H17.EMar 2017 (E)617.75617.75617.75617.75+7.25+1.17%set 15:00
XW.K17.EMay 2017 (E)600.00600.00600.00600.00+0.75+0.12%set 15:00
XW.N17.EJul 2017 (E)597.75597.75597.75597.75+7.25+1.21%set 15:00
XW.Z14:K16.EDec 2014/May 2016 Spread-65.5-65.5-65.5-65.5+1.50.00%set 15:28
XW.Z14:Z15.EDec 2014/Dec 2015 Spread-52.625-52.250-50.250+1.7500.00%set 15:28
XW.Z14:Z16.EDec 2014/Dec 2016 Spread-78.25-78.25-78.25-78.25+0.250.00%set 15:28
XW.Z14:N15.EDec 2014/Jul 2015 Spread-27.375-26.875-27.625-27.500+2.2500.00%set 15:28
XW.Z14:U16.EDec 2014/Sep 2016 Spread-70.00-70.00-70.00-70.00+2.250.00%set 15:28
XW.Z14:K17.EDec 2014/May 2017 Spread-61.75-61.75-61.75-61.75+6.750.00%set 15:28
XW.Z14:U15.EDec 2014/Sep 2015 Spread-39.875-39.875-37.750+2.2500.00%set 15:28
XW.Z14:H15.EDec 2014/Mar 2015 Spread-13.250-13.250-13.625-12.750+1.0000.00%set 15:28
XW.Z14:H16.EDec 2014/Mar 2016 Spread-60.00-60.00-60.00-60.00+1.250.00%set 15:28
XW.Z14:N17.EDec 2014/Jul 2017 Spread-59.50-59.50-59.50-59.50+0.250.00%set 15:28
XW.Z14:H17.EDec 2014/Mar 2017 Spread-79.50-79.50-79.50-79.50+0.250.00%set 15:28
XW.Z14:K15.EDec 2014/May 2015 Spread-21.625-20.750-19.750+2.0000.00%set 15:28
XW.Z14:N16.EDec 2014/Jul 2016 Spread-63.00-63.00-63.00-63.00+2.250.00%set 15:28
XW.H15:Z15.EMar 2015/Dec 2015 Spread-37.50-37.50-37.50-37.50+0.750.00%set 15:28
XW.H15:H17.EMar 2015/Mar 2017 Spread-66.75-66.75-66.75-66.75-0.750.00%set 15:28
XW.H15:H16.EMar 2015/Mar 2016 Spread-47.25-47.25-47.25-47.25+0.250.00%set 15:28
XW.H15:K15.EMar 2015/May 2015 Spread-7-7-7-7+10.00%set 15:28
XW.H15:K16.EMar 2015/May 2016 Spread-52.75-52.75-52.75-52.75+0.500.00%set 15:28
XW.H15:K17.EMar 2015/May 2017 Spread-49.00-49.00-49.00-49.00+5.750.00%set 15:28
XW.H15:Z16.EMar 2015/Dec 2016 Spread-65.50-65.50-65.50-65.50-0.750.00%set 15:28
XW.H15:N15.EMar 2015/Jul 2015 Spread-16.25-16.25-14.75+1.250.00%set 15:28
XW.H15:N16.EMar 2015/Jul 2016 Spread-50.25-50.25-50.25-50.25+1.250.00%set 15:28
XW.H15:N17.EMar 2015/Jul 2017 Spread-46.75-46.75-46.75-46.75-0.750.00%set 15:28
XW.H15:U15.EMar 2015/Sep 2015 Spread-25.00-25.00-25.00-25.00+1.250.00%set 15:28
XW.H15:U16.EMar 2015/Sep 2016 Spread-57.25-57.25-57.25-57.25+1.250.00%set 15:28
XW.K15:U16.EMay 2015/Sep 2016 Spread-50.25-50.25-50.25-50.25+0.250.00%set 15:28
XW.K15:H16.EMay 2015/Mar 2016 Spread-40.25-40.25-40.25-40.25-0.750.00%set 15:28
XW.K15:N15.EMay 2015/Jul 2015 Spread-7.75-7.75-7.75-7.75+0.250.00%set 15:28
XW.K15:H17.EMay 2015/Mar 2017 Spread-59.75-59.75-59.75-59.75-1.750.00%set 15:28
XW.K15:Z16.EMay 2015/Dec 2016 Spread-58.50-58.50-58.50-58.50-1.750.00%set 15:28
XW.K15:Z15.EMay 2015/Dec 2015 Spread-30.50-30.50-30.50-30.50-0.250.00%set 15:28
XW.K15:U15.EMay 2015/Sep 2015 Spread-18.00-18.00-18.00-18.00+0.250.00%set 15:28
XW.K15:N17.EMay 2015/Jul 2017 Spread-39.75-39.75-39.75-39.75-1.750.00%set 15:28
XW.K15:N16.EMay 2015/Jul 2016 Spread-43.25-43.25-43.25-43.25+0.250.00%set 15:28
XW.K15:K17.EMay 2015/May 2017 Spread-42.00-42.00-42.00-42.00+4.750.00%set 15:28
XW.K15:K16.EMay 2015/May 2016 Spread-45.75-45.75-45.75-45.75-0.500.00%set 15:28
XW.N15:Z16.EJul 2015/Dec 2016 Spread-50.75-50.75-50.75-50.75-2.000.00%set 15:28
XW.N15:Z15.EJul 2015/Dec 2015 Spread-22.75-22.75-22.75-22.75-0.500.00%set 15:28
XW.N15:U16.EJul 2015/Sep 2016 Spread-42.5-42.5-42.5-42.50.00.00%set 15:28
XW.N15:K16.EJul 2015/May 2016 Spread-38.00-38.00-38.00-38.00-0.750.00%set 15:28
XW.N15:U15.EJul 2015/Sep 2015 Spread-10.25-10.25-10.25-10.250.000.00%set 15:28
XW.N15:N16.EJul 2015/Jul 2016 Spread-35.5-35.5-35.5-35.50.00.00%set 15:28
XW.N15:N17.EJul 2015/Jul 2017 Spread-32-32-32-32-20.00%set 15:28
XW.N15:K17.EJul 2015/May 2017 Spread-34.25-34.25-34.25-34.25+4.500.00%set 15:28
XW.N15:H16.EJul 2015/Mar 2016 Spread-32.5-32.5-32.5-32.5-1.00.00%set 15:28
XW.N15:H17.EJul 2015/Mar 2017 Spread-52-52-52-52-20.00%set 15:28
XW.U15:Z16.ESep 2015/Dec 2016 Spread-40.5-40.5-40.5-40.5-2.00.00%set 15:28
XW.U15:K17.ESep 2015/May 2017 Spread-24.0-24.0-24.0-24.0+4.50.00%set 15:28
XW.U15:Z15.ESep 2015/Dec 2015 Spread-12.5-12.5-12.5-12.5-0.50.00%set 15:28
XW.U15:N16.ESep 2015/Jul 2016 Spread-25.25-25.25-25.25-25.250.000.00%set 15:28
XW.U15:K16.ESep 2015/May 2016 Spread-27.75-27.75-27.75-27.75-0.750.00%set 15:28
XW.U15:U16.ESep 2015/Sep 2016 Spread-32.25-32.25-32.25-32.250.000.00%set 15:28
XW.U15:N17.ESep 2015/Jul 2017 Spread-21.75-21.75-21.75-21.75-2.000.00%set 15:28
XW.U15:H16.ESep 2015/Mar 2016 Spread-22.25-22.25-22.25-22.25-1.000.00%set 15:28
XW.U15:H17.ESep 2015/Mar 2017 Spread-41.75-41.75-41.75-41.75-2.000.00%set 15:28
XW.Z15:H17.EDec 2015/Mar 2017 Spread-29.25-29.25-29.25-29.25-1.500.00%set 15:28
XW.Z15:Z16.EDec 2015/Dec 2016 Spread-28.0-28.0-28.0-28.0-1.50.00%set 15:28
XW.Z15:H16.EDec 2015/Mar 2016 Spread-9.75-9.75-9.75-9.75-0.500.00%set 15:28
XW.Z15:K17.EDec 2015/May 2017 Spread-11.5-11.5-11.5-11.5+5.00.00%set 15:28
XW.Z15:U16.EDec 2015/Sep 2016 Spread-19.75-19.75-19.75-19.75+0.500.00%set 15:28
XW.Z15:N16.EDec 2015/Jul 2016 Spread-12.75-12.75-12.75-12.75+0.500.00%set 15:28
XW.Z15:N17.EDec 2015/Jul 2017 Spread-9.25-9.25-9.25-9.25-1.500.00%set 15:28
XW.Z15:K16.EDec 2015/May 2016 Spread-15.25-15.25-15.25-15.25-0.250.00%set 15:28
XW.H16:N16.EMar 2016/Jul 2016 Spread-3-3-3-3+10.00%set 15:28
XW.H16:Z16.EMar 2016/Dec 2016 Spread-18.25-18.25-18.25-18.25-1.000.00%set 15:28
XW.H16:K17.EMar 2016/May 2017 Spread-1.75-1.75-1.75-1.75+5.500.00%set 15:28
XW.H16:K16.EMar 2016/May 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
XW.H16:H17.EMar 2016/Mar 2017 Spread-19.5-19.5-19.5-19.5-1.00.00%set 15:28
XW.H16:U16.EMar 2016/Sep 2016 Spread-10-10-10-10+10.00%set 15:28
XW.H16:N17.EMar 2016/Jul 2017 Spread0.50.50.50.5-1.0-200.00%set 15:28
XW.K16:Z16.EMay 2016/Dec 2016 Spread-12.75-12.75-12.75-12.75-1.250.00%set 15:28
XW.K16:N16.EMay 2016/Jul 2016 Spread2.502.502.502.50+0.75+30.00%set 15:28
XW.K16:N17.EMay 2016/Jul 2017 Spread6.006.006.006.00-1.25-20.83%set 15:28
XW.K16:K17.EMay 2016/May 2017 Spread3.753.753.753.75+5.25+140.00%set 15:28
XW.K16:H17.EMay 2016/Mar 2017 Spread-14.00-14.00-14.00-14.00-1.250.00%set 15:28
XW.K16:U16.EMay 2016/Sep 2016 Spread-4.50-4.50-4.50-4.50+0.750.00%set 15:28
XW.N16:K17.EJul 2016/May 2017 Spread1.251.251.251.25+4.50+360.00%set 15:28
XW.N16:U16.EJul 2016/Sep 2016 Spread-7-7-7-700.00%set 15:28
XW.N16:Z16.EJul 2016/Dec 2016 Spread-15.25-15.25-15.25-15.25-2.000.00%set 15:28
XW.N16:N17.EJul 2016/Jul 2017 Spread3.53.53.53.5-2.0-57.14%set 15:28
XW.N16:H17.EJul 2016/Mar 2017 Spread-16.5-16.5-16.5-16.5-2.00.00%set 15:28
XW.U16:K17.ESep 2016/May 2017 Spread8.258.258.258.25+4.50+54.55%set 15:28
XW.U16:N17.ESep 2016/Jul 2017 Spread10.510.510.510.5-2.0-19.05%set 15:28
XW.U16:H17.ESep 2016/Mar 2017 Spread-9.5-9.5-9.5-9.5-2.00.00%set 15:28
XW.U16:Z16.ESep 2016/Dec 2016 Spread-8.25-8.25-8.25-8.25-2.000.00%set 15:28
XW.Z16:K17.EDec 2016/May 2017 Spread16.516.516.516.5+6.5+39.39%set 15:28
XW.Z16:H17.EDec 2016/Mar 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
XW.Z16:N17.EDec 2016/Jul 2017 Spread18.7518.7518.7518.750.000.00%set 15:28
XW.H17:K17.EMar 2017/May 2017 Spread17.7517.7517.7517.75+6.50+36.62%set 15:28
XW.H17:N17.EMar 2017/Jul 2017 Spread2020202000.00%set 15:28
XW.K17:N17.EMay 2017/Jul 2017 Spread2.252.252.252.25-6.50-288.89%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.