S&P 500
1964.58
+13.76 +0.71%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.73%
Crude Oil
81.32
-0.77 -0.94%
Gold
1231.30
+0.85 +0.07%
Euro
1.267050
+0.001375 +0.11%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014524.00527.50524.00517.75-9.00-1.72%set 14:30
W.H15Mar 2015498.75498.75498.75531.00-9.25-1.71%set 14:30
W.K15May 2015588.50588.50588.50538.75-9.25-1.69%set 14:30
W.N15Jul 2015502.25502.25501.75546.25-9.00-1.62%set 14:30
W.U15Sep 2015555.75555.75555.75555.75-9.00-1.59%set 14:30
W.Z15Dec 2015568.50568.50568.50568.50-8.75-1.52%set 14:30
W.H16Mar 2016578.25578.25578.25578.25-8.00-1.36%set 14:30
W.K16May 2016585.25585.25585.25585.25-4.50-0.76%set 14:30
W.N16Jul 2016584.50584.50584.50584.50-2.25-0.38%set 14:30
W.U16Sep 2016591.50591.50591.50591.50-2.25-0.38%set 14:30
W.Z16Dec 2016599.25599.25599.25599.25-2.00-0.33%set 14:30
W.H17Mar 2017600.5600.5600.5600.5-2.0-0.33%set 14:30
W.K17May 2017598598598598-2-0.33%set 14:30
W.N17Jul 2017580.5580.5580.5580.5-2.0-0.34%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.