S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014484.0484.0474.0474.5-14.0-2.95%set 14:30
W.H15Mar 2015494.25494.25490.50491.00-14.75-2.99%set 14:30
W.K15May 2015588.50588.50588.50502.50-14.75-2.94%set 14:30
W.N15Jul 2015598598598512-14-2.73%set 14:30
W.U15Sep 2015525.00525.00525.00525.00-13.25-2.52%set 14:30
W.Z15Dec 2015541.75541.75541.75541.75-13.50-2.49%set 14:30
W.H16Mar 2016552.50552.50552.50552.50-12.75-2.31%set 14:30
W.K16May 2016558.25558.25558.25558.25-10.75-1.93%set 14:30
W.N16Jul 2016556556556556-7-1.26%set 14:30
W.U16Sep 2016563563563563-7-1.24%set 14:30
W.Z16Dec 2016571.25571.25571.25571.25-7.00-1.23%set 14:30
W.H17Mar 2017572.5572.5572.5572.5-7.0-1.22%set 14:30
W.K17May 2017581.5581.5581.5581.5-7.0-1.20%set 14:30
W.N17Jul 2017552.5552.5552.5552.5-7.0-1.27%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.