S&P 500
1853.33
+10.35 +0.56%
Dow Indu
16363.13
+100.57 +0.62%
Nasdaq
4057.47
+23.31 +0.58%
Crude Oil
102.71
-0.29 -0.28%
Gold
1300.545
-2.095 -0.16%
Euro
1.38260
+0.00140 +0.10%
US Dollar
79.862
+0.073 +0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.K14May 2014682.50701.50682.50701.75+23.00+3.28%set 14:27
W.N14Jul 2014688.00689.50688.00709.75+23.00+3.24%set 14:27
W.U14Sep 2014790.00790.00718.75+22.50+3.13%set 14:27
W.Z14Dec 2014700.5700.5700.5731.5+22.5+3.09%set 14:27
W.H15Mar 2015743.5743.5743.5743.5+22.5+3.03%set 14:27
W.K15May 2015749.00749.00749.00749.00+21.25+2.84%set 14:27
W.N15Jul 2015700.00700.00700.00733.75+17.00+2.34%set 14:27
W.U15Sep 2015736.75736.75736.75736.75+16.75+2.27%set 14:27
W.Z15Dec 2015744.00744.00744.00744.00+15.75+2.12%set 14:27
W.H16Mar 2016746.50746.50746.50746.50+15.75+2.11%set 14:27
W.K16May 2016742.25742.25742.25742.25+14.25+1.92%set 14:27
W.N16Jul 2016705.25705.25705.25705.25+11.25+1.60%set 14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.