S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014524.25525.75522.50532.50-3.50-0.66%set 14:35
W.H15Mar 2015498.75498.75498.75545.75-3.25-0.60%set 14:35
W.K15May 2015588.50588.50588.50553.25-3.75-0.69%set 14:35
W.N15Jul 2015557.50557.50557.25560.25-4.50-0.81%set 14:35
W.U15Sep 2015570.50570.50570.50570.50-4.75-0.83%set 14:35
W.Z15Dec 2015583.0583.0583.0583.0-4.5-0.77%set 14:35
W.H16Mar 2016593.25593.25593.25593.25-4.50-0.76%set 14:35
W.K16May 2016599.00599.00599.00599.00-4.25-0.71%set 14:35
W.N16Jul 2016597597597597-4-0.67%set 14:35
W.U16Sep 2016604604604604-4-0.66%set 14:35
W.Z16Dec 2016612.5612.5612.5612.5-4.0-0.65%set 14:35
W.H17Mar 2017613.75613.75613.75613.75-4.00-0.65%set 14:35
W.K17May 2017596596596596-4-0.67%set 14:35
W.N17Jul 2017593.75593.75593.75593.75-4.00-0.67%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.