S&P 500
1952.56
+25.45 +1.32%
Dow Indu
16691.58
+230.26 +1.40%
Nasdaq
4454.49
+71.64 +1.63%
Crude Oil
82.05
+1.53 +1.90%
Gold
1229.515
-13.165 -1.06%
Euro
1.26455
+0.00115 +0.09%
US Dollar
85.829
+0.077 +0.10%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014524.00527.50524.00526.75+4.50+0.86%set 14:23
W.H15Mar 2015498.75498.75498.75540.25+4.25+0.79%set 14:30
W.K15May 2015588.50588.50588.50548.00+4.25+0.78%set 14:30
W.N15Jul 2015502.25502.25501.75555.25+5.50+1.00%set 14:30
W.U15Sep 2015564.75564.75564.75564.75+5.25+0.94%set 14:30
W.Z15Dec 2015577.25577.25577.25577.25+5.50+0.96%set 14:30
W.H16Mar 2016586.25586.25586.25586.25+5.50+0.95%set 14:30
W.K16May 2016589.75589.75589.75589.75+5.00+0.86%set 14:30
W.N16Jul 2016586.75586.75586.75586.75+3.25+0.56%set 14:30
W.U16Sep 2016593.75593.75593.75593.75+3.25+0.55%set 14:30
W.Z16Dec 2016601.25601.25601.25601.25+3.25+0.54%set 14:30
W.H17Mar 2017602.50602.50602.50602.50+3.25+0.54%set 14:30
W.K17May 2017600.00600.00600.00600.00+0.25+0.04%set 14:30
W.N17Jul 2017582.50582.50582.50582.50+3.25+0.56%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.