S&P 500
2002.29
-1.08 -0.05%
Dow Indu
17065.31
-33.14 -0.19%
Nasdaq
4585.38
+5.11 +0.11%
Crude Oil
94.68
-1.18 -1.23%
Gold
1267.015
-16.515 -1.29%
Euro
1.31188
-0.00002 -0.00%
US Dollar
82.922
+0.151 +0.19%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.U14Sep 2014551.00551.00551.00550.25-6.25-1.13%set 14:30
W.Z14Dec 2014563.00563.00562.00563.50-8.25-1.47%set 14:30
W.H15Mar 2015582.50582.50582.50582.50-8.75-1.50%set 14:30
W.K15May 2015588.50588.50588.50592.25-8.50-1.44%set 14:30
W.N15Jul 2015598.00598.00598.00599.25-6.00-1.00%set 14:30
W.U15Sep 2015608.0608.0608.0608.0-5.5-0.90%set 14:30
W.Z15Dec 2015623.25623.25623.25623.25-3.75-0.60%set 14:30
W.H16Mar 2016632.5632.5632.5632.5-3.5-0.55%set 14:30
W.K16May 2016632.0632.0632.0632.0-3.5-0.55%set 14:30
W.N16Jul 2016627627627627-3-0.48%set 14:30
W.U16Sep 2016634634634634-3-0.47%set 14:30
W.Z16Dec 2016641641641641-3-0.47%set 14:30
W.H17Mar 2017641641641641-3-0.47%set 14:30
W.K17May 2017653.5653.5653.5653.5-3.0-0.46%set 14:30
W.N17Jul 2017621621621621-3-0.48%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.