S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.H15Mar 2015521.50526.75520.75517.50+14.25+2.75%set 14:30
W.K15May 2015498.25501.00498.25513.00+12.50+2.44%set 14:30
W.N15Jul 2015527.50527.50527.50516.75+12.00+2.32%set 14:30
W.U15Sep 2015569.00570.00569.00525.00+11.75+2.24%set 14:30
W.Z15Dec 2015538.5538.5538.5538.5+11.5+2.14%set 14:30
W.H16Mar 2016548.75548.75548.75548.75+11.25+2.05%set 14:30
W.K16May 2016554.5554.5554.5554.5+11.5+2.07%set 14:30
W.N16Jul 2016554.50554.50554.50554.50+10.75+1.94%set 14:30
W.U16Sep 2016560.75560.75560.75560.75+10.75+1.92%set 14:30
W.Z16Dec 2016573.50573.50573.50573.50+10.75+1.87%set 14:30
W.H17Mar 2017577.75577.75577.75577.75+10.75+1.86%set 14:30
W.K17May 2017576.25576.25576.25576.25+10.75+1.87%set 14:30
W.N17Jul 2017556.25556.25556.25556.25+10.75+1.93%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.