S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.K15May 2015502.25502.25502.00486.00-11.75-2.40%set 14:30
W.N15Jul 2015502.50502.50502.50488.50-12.75-2.59%set 14:30
W.U15Sep 2015569.0570.0569.0498.0-12.5-2.51%set 14:30
W.Z15Dec 2015515.00515.00515.00515.00-12.25-2.38%set 14:30
W.H16Mar 2016565.50565.50565.00530.00-11.75-2.22%set 14:30
W.K16May 2016540.00540.00540.00540.00-11.25-2.08%set 14:30
W.N16Jul 2016543.25543.25543.25543.25-10.25-1.89%set 14:30
W.U16Sep 2016552552552552-10-1.81%set 14:30
W.Z16Dec 2016566.00566.00566.00566.00-9.75-1.72%set 14:30
W.H17Mar 2017574.25574.25574.25574.25-9.50-1.65%set 14:30
W.K17May 2017576.75576.75576.75576.75-9.50-1.65%set 14:30
W.N17Jul 2017557.25557.25557.25557.25-9.50-1.70%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.