S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
100.92
-0.05 -0.05%
Gold
1299.460
-4.980 -0.38%
Euro
1.341155
-0.002640 -0.20%
US Dollar
81.198
-0.012 -0.02%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.U14Sep 2014529.50529.50519.00520.00-14.75-2.75%set 14:24
W.Z14Dec 2014542.50542.50542.50543.75-14.00-2.51%set 13:55
W.H15Mar 2015568.25568.25568.25568.25-12.00-2.07%set 14:30
W.K15May 2015584.50584.50584.50583.50-11.25-1.89%set 14:30
W.N15Jul 2015598.0601.5598.0594.0-12.0-1.98%set 14:30
W.U15Sep 2015606.5606.5606.5606.5-11.5-1.86%set 14:30
W.Z15Dec 2015622.00622.00622.00622.00-11.75-1.85%set 14:30
W.H16Mar 2016631.75631.75631.75631.75-11.25-1.75%set 14:30
W.K16May 2016634.50634.50634.50634.50-11.25-1.74%set 14:30
W.N16Jul 2016629.5629.5629.5629.5-9.5-1.49%set 14:30
W.U16Sep 2016629.5629.5629.5629.5-9.5-1.49%set 14:30
W.Z16Dec 2016640.5640.5640.5640.5-9.5-1.46%set 14:30
W.H17Mar 2017640.5640.5640.5640.5-9.5-1.46%set 14:30
W.K17May 201765365365365300.00%set 14:30
W.N17Jul 201765365365365300.00%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.