S&P 500
2050.61
-17.28 -0.84%
Dow Indu
17601.06
-175.06 -0.98%
Nasdaq
4848.63
-52.25 -1.07%
Crude Oil
47.86
+0.26 +0.55%
Gold
1192.355
+6.070 +0.51%
Euro
1.077935
+0.000700 +0.06%
US Dollar
98.351
-0.028 -0.04%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.K15May 2015530.00530.50530.00511.75-18.50-3.62%set 14:30
W.N15Jul 2015505.00505.00505.00514.00-19.25-3.71%set 14:30
W.U15Sep 2015569.00570.00569.00522.50-19.75-3.78%set 14:30
W.Z15Dec 2015537.25537.25537.25537.25-18.00-3.35%set 14:30
W.H16Mar 2016565.50565.50565.00551.00-16.75-3.04%set 14:30
W.K16May 2016558.00558.00558.00558.00-17.25-3.09%set 14:30
W.N16Jul 2016557.00557.00557.00557.00-15.75-2.83%set 14:30
W.U16Sep 2016564.25564.25564.25564.25-16.00-2.84%set 14:30
W.Z16Dec 2016576.25576.25576.25576.25-15.50-2.69%set 14:30
W.H17Mar 2017582.75582.75582.75582.75-15.75-2.70%set 14:30
W.K17May 2017586.25586.25586.25586.25-19.50-3.33%set 14:30
W.N17Jul 2017566.75566.75566.75566.75-19.50-3.44%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.