S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
93.15
-0.30 -0.32%
Gold
1285.350
-4.685 -0.36%
Euro
1.32470
-0.00010 -0.01%
US Dollar
82.329
+0.079 +0.10%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.U14Sep 2014539.75539.75539.75539.50-6.50-1.20%set 14:30
W.Z14Dec 2014549.5550.0549.5550.0-8.5-1.55%set 14:30
W.H15Mar 2015568.75568.75568.75568.75-8.50-1.49%set 14:30
W.K15May 2015584.5584.5584.5580.0-7.5-1.29%set 14:30
W.N15Jul 2015598.00598.00598.00587.25-8.75-1.49%set 14:30
W.U15Sep 2015599.5599.5599.5599.5-9.0-1.50%set 14:30
W.Z15Dec 2015613.75613.75613.75613.75-9.25-1.51%set 14:30
W.H16Mar 2016622.75622.75622.75622.75-9.50-1.53%set 14:30
W.K16May 2016619.00619.00619.00619.00-10.25-1.66%set 14:30
W.N16Jul 2016614.5614.5614.5614.5-9.0-1.46%set 14:30
W.U16Sep 2016620.25620.25620.25620.25-9.00-1.45%set 14:30
W.Z16Dec 2016628.5628.5628.5628.5-9.0-1.43%set 14:30
W.H17Mar 2017628.5628.5628.5628.5-9.0-1.43%set 14:30
W.K17May 2017641641641641-9-1.40%set 14:30
W.N17Jul 2017607.25607.25607.25607.25-9.00-1.48%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.