S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.18
+0.27 +0.33%
Gold
1249.150
+1.790 +0.14%
Euro
1.282075
+0.002955 +0.23%
US Dollar
84.796
-0.221 -0.28%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014504.25515.00504.25513.50-2.50-0.49%set 14:30
W.H15Mar 2015498.75498.75498.75526.25-1.75-0.33%set 14:30
W.K15May 2015588.5588.5588.5532.5-2.0-0.37%set 14:30
W.N15Jul 2015502.25502.25501.75539.00-2.50-0.46%set 14:30
W.U15Sep 2015549.00549.00549.00549.00-1.75-0.32%set 14:30
W.Z15Dec 2015562.25562.25562.25562.25-2.00-0.35%set 14:30
W.H16Mar 2016572.00572.00572.00572.00-1.25-0.22%set 14:30
W.K16May 2016577.25577.25577.25577.25-2.00-0.35%set 14:30
W.N16Jul 2016577.50577.50577.50577.50-2.25-0.39%set 14:30
W.U16Sep 2016584.50584.50584.50584.50-2.25-0.38%set 14:30
W.Z16Dec 2016592.75592.75592.75592.75-2.25-0.38%set 14:30
W.H17Mar 2017594.00594.00594.00594.00-2.25-0.38%set 14:30
W.K17May 2017597.75597.75597.75597.75-2.25-0.38%set 14:30
W.N17Jul 2017574.00574.00574.00574.00-2.25-0.39%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.