S&P 500
2052.75
+4.03 +0.20%
Dow Indu
17719.00
+33.27 +0.19%
Nasdaq
4699.68
+23.97 +0.51%
Crude Oil
76.43
+0.58 +0.78%
Gold
1193.05
+14.72 +1.25%
Euro
1.254650
+0.000395 +0.03%
US Dollar
87.541
-0.163 -0.21%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.Z14Dec 2014533.25547.75533.25547.25+9.50+1.77%set 14:23
W.H15Mar 2015562.0562.0562.0552.5+11.5+2.13%set 14:30
W.K15May 2015588.50588.50588.50559.25+12.00+2.19%set 14:30
W.N15Jul 2015557.50557.50557.25564.50+11.00+1.99%set 14:30
W.U15Sep 2015569.00570.00569.00573.25+11.00+1.96%set 14:30
W.Z15Dec 2015585.00585.00585.00585.00+10.75+1.87%set 14:30
W.H16Mar 2016593.50593.50593.50593.50+10.75+1.84%set 14:30
W.K16May 2016596.00596.00596.00596.00+10.75+1.84%set 14:30
W.N16Jul 2016589.75589.75589.75589.75+10.75+1.86%set 14:30
W.U16Sep 2016596.75596.75596.75596.75+10.75+1.83%set 14:30
W.Z16Dec 2016604.75604.75604.75604.75+10.75+1.81%set 14:30
W.H17Mar 2017607.25607.25607.25607.25+11.00+1.84%set 14:30
W.K17May 2017608.5608.5608.5608.5+11.0+1.84%set 14:30
W.N17Jul 2017606.25606.25606.25606.25+11.00+1.85%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.