S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (W)
MarketContractOpenHighLowLastChangePctTime
W.N15Jul 2015526.50526.50526.50515.25-6.75-1.30%set 14:30
W.U15Sep 2015569.0570.0569.0523.0-6.5-1.23%set 14:30
W.Z15Dec 2015537.0537.0537.0537.0-5.5-1.01%set 14:30
W.H16Mar 2016565.50565.50565.00551.50-4.25-0.76%set 14:30
W.K16May 2016560.25560.25560.25560.25-3.50-0.62%set 14:30
W.N16Jul 2016539.0539.0539.0564.5-3.5-0.62%set 14:30
W.U16Sep 2016573.25573.25573.25573.25-2.75-0.48%set 14:30
W.Z16Dec 2016588.75588.75588.75588.75-2.25-0.38%set 14:30
W.H17Mar 2017599.25599.25599.25599.25-2.75-0.46%set 14:30
W.K17May 2017602.75602.75602.75602.75-2.75-0.45%set 14:30
W.N17Jul 2017583.25583.25583.25583.25-2.75-0.47%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.