S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.05
+1.27 +1.80%
Gold
1199.23
+2.82 +0.24%
Euro
1.176735
+0.002485 +0.21%
US Dollar
94.079
-0.137 -0.15%
Strong

ULTRA 10 YEAR T-NOTES (CBOT:TN)

Chicago Board of Trade (CBOT)Interest Rates › ULTRA 10 YEAR T-NOTES (TN)
MarketContractOpenHighLowLastChangePctTime
TN.U18.ESep 2018 (E)126.375000126.375000126.156250126.187500-0.203125-0.16%set 13:04
TN.Z18.EDec 2018 (E)125.890625125.890625125.625000125.750000-0.078125-0.06%07:56
TN.H19.EMar 2019 (E)125.828125125.828125125.828125125.828125+0.093750+0.07%set 15:00
TN.U18:Z18.ESep 2018/Dec 2018 Spread0.3750000.3750000.3203130.343750+0.015625+4.55%11:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.