S&P 500
2808.67
-31.29 -1.10%
Dow Indu
25018.75
-281.17 -1.11%
Nasdaq
7758.67
-112.22 -1.43%
Crude Oil
65.71
-1.33 -2.00%
Gold
1186.625
-3.175 -0.27%
Euro
1.132405
-0.000430 -0.04%
US Dollar
96.855
+0.199 +0.21%
Weak

ULTRA 10 YEAR T-NOTES (CBOT:TN)

Chicago Board of Trade (CBOT)Interest Rates › ULTRA 10 YEAR T-NOTES (TN)
MarketContractOpenHighLowLastChangePctTime
TN.U18.ESep 2018 (E)127.765625128.375000127.765625128.359375+0.515625+0.40%10:19
TN.Z18.EDec 2018 (E)127.796875128.000000127.796875128.000000+0.468750+0.37%10:04
TN.H19.EMar 2019 (E)127.53125127.53125127.53125127.53125-0.18750-0.15%set 15:00
TN.U18:H19.ESep 2018/Mar 2019 Spread0.3125000.3125000.3125000.312500-0.015625-5.00%set 17:42
TN.U18:Z18.ESep 2018/Dec 2018 Spread0.3281250.3281250.3125000.3125000.0000000.00%10:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.