S&P 500
1853.33
+10.35 +0.56%
Dow Indu
16363.13
+100.57 +0.62%
Nasdaq
4057.47
+23.31 +0.58%
Crude Oil
102.71
-0.29 -0.28%
Gold
1300.545
-2.095 -0.16%
Euro
1.38260
+0.00140 +0.10%
US Dollar
79.862
+0.073 +0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.K14May 2014475.0478.8473.7487.4+8.3+1.70%set 14:27
SM.N14Jul 2014475.9475.9475.9475.9+1.5+0.32%10:40
SM.Q14Aug 2014439.0439.0439.0446.2+3.8+0.85%set 14:27
SM.U14Sep 2014406.3406.3406.3417.1+2.5+0.60%set 14:27
SM.V14Oct 2014354.8354.8354.8386.1+2.0+0.52%set 14:27
SM.Z14Dec 2014381.1381.1381.1383.2+2.2+0.57%set 14:27
SM.F15Jan 2015357.4357.4357.4381.7+1.9+0.50%set 14:27
SM.H15Mar 2015358.6358.6358.6382.0+1.4+0.37%set 14:27
SM.K15May 2015382.4382.4382.4382.4+1.2+0.31%set 14:27
SM.N15Jul 2015347.5347.5347.5383.7+1.3+0.34%set 14:27
SM.Q15Aug 2015346.8346.8346.8381.2+1.3+0.34%set 14:27
SM.U15Sep 2015375.5375.5375.5375.5+1.3+0.35%set 14:27
SM.V15Oct 2015365.9365.9365.9365.9+1.2+0.33%set 14:27
SM.Z15Dec 2015364.2364.2364.2364.2+1.1+0.30%set 14:27
SM.F16Jan 2016363.7363.7363.7363.7+1.1+0.30%set 14:27
SM.H16Mar 2016365.6365.6365.6365.6+1.1+0.30%set 14:27
SM.K16May 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.N16Jul 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.Q16Aug 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.U16Sep 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.V16Oct 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.Z16Dec 2016365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.N17Jul 2017365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.V17Oct 2017365.0365.0365.0365.0+1.1+0.30%set 14:27
SM.Z17Dec 2017365.0365.0365.0365.0+1.1+0.30%set 14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.