S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.96
-4.73 -6.44%
Gold
1186.770
-9.180 -0.77%
Euro
1.245715
-0.004480 -0.36%
US Dollar
88.085
+0.076 +0.10%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.Z14Dec 2014385.1391.5385.1401.6+11.0+2.75%set 14:30
SM.F15Jan 2015373.7373.8373.7376.7+1.9+0.50%set 14:30
SM.H15Mar 2015355.0358.0355.0358.1-0.3-0.08%set 14:30
SM.K15May 2015366.0367.0363.5349.3-0.6-0.17%set 14:30
SM.N15Jul 2015346.5346.5346.5348.1-0.3-0.09%set 14:30
SM.Q15Aug 2015307.1307.1307.1347.0-0.3-0.09%set 14:30
SM.U15Sep 2015307.5307.5307.5345.00.00.00%set 14:30
SM.V15Oct 2015332.0332.0332.0338.50.00.00%set 14:30
SM.Z15Dec 2015305.3305.3305.3335.8-0.1-0.03%set 14:30
SM.F16Jan 2016329.0329.0329.0336.2-0.1-0.03%set 14:30
SM.H16Mar 2016331.0331.0331.0337.20.00.00%set 14:30
SM.K16May 2016337.9337.9337.9337.90.00.00%set 14:30
SM.N16Jul 201633933933933900.00%set 14:30
SM.Q16Aug 2016338.5338.5338.5338.50.00.00%set 14:30
SM.U16Sep 2016338.3338.3338.3338.30.00.00%set 14:30
SM.V16Oct 2016337.2337.2337.2337.20.00.00%set 14:30
SM.Z16Dec 2016329.0329.0333.700.00%set 14:30
SM.N17Jul 2017333.7333.7333.7333.70.00.00%set 14:30
SM.V17Oct 2017333.7333.7333.7333.70.00.00%set 14:30
SM.Z17Dec 2017334.6334.6334.6334.60.00.00%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.