S&P 500
2003.35
+6.61 +0.33%
Dow Indu
17098.32
+18.75 +0.11%
Nasdaq
4580.27
+22.58 +0.50%
Crude Oil
95.87
+1.32 +1.40%
Gold
1286.850
-2.140 -0.17%
Euro
1.313595
-0.004765 -0.36%
US Dollar
82.704
+0.213 +0.27%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.U14Sep 2014418.5418.5415.5439.5+6.3+1.45%set 14:30
SM.V14Oct 2014361.2361.2361.2363.1+0.2+0.06%set 14:30
SM.Z14Dec 2014351.0351.0347.4350.7+2.1+0.60%set 10:56
SM.F15Jan 2015343.7343.7343.7347.6+3.1+0.90%set 14:30
SM.H15Mar 2015347.1347.1345.3345.4+2.8+0.82%set 14:30
SM.K15May 2015354.0355.0354.0344.5+1.9+0.55%set 14:30
SM.N15Jul 2015349.8349.8349.8345.2+1.6+0.47%set 14:30
SM.Q15Aug 2015346.8346.8346.8345.3+2.1+0.61%set 14:30
SM.U15Sep 2015339.3339.3338.4343.6+1.5+0.44%set 14:30
SM.V15Oct 2015340.0340.0340.0340.0+1.4+0.41%set 14:30
SM.Z15Dec 2015341.9341.9341.9341.9+1.3+0.38%set 14:30
SM.F16Jan 2016341.7341.7341.7341.7+1.0+0.29%set 14:30
SM.H16Mar 2016342.7342.7342.7342.7+0.8+0.23%set 14:30
SM.K16May 2016344.0344.0344.0344.0+0.8+0.23%set 14:30
SM.N16Jul 2016345.2345.2345.2345.2+0.9+0.26%set 14:30
SM.Q16Aug 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.U16Sep 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.V16Oct 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.Z16Dec 2016340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.N17Jul 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.V17Oct 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.Z17Dec 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.