S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
57.92
+1.13 +2.01%
Gold
1206.350
+9.455 +0.79%
Euro
1.23067
-0.00333 -0.27%
US Dollar
89.214
+0.139 +0.18%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.F15Jan 2015359.0359.0355.0359.3+2.7+0.75%set 14:30
SM.H15Mar 2015346.5348.0346.5349.7+1.2+0.34%set 14:30
SM.K15May 2015343.5343.5343.5345.2+1.9+0.55%set 14:30
SM.N15Jul 2015346.5346.5346.5344.0+2.1+0.61%set 14:30
SM.Q15Aug 2015307.1307.1307.1343.2+2.2+0.64%set 14:30
SM.U15Sep 2015307.5307.5307.5341.0+2.6+0.76%set 14:30
SM.V15Oct 2015332332332335+3+0.90%set 14:30
SM.Z15Dec 2015305.3305.3305.3332.9+3.2+0.96%set 14:30
SM.F16Jan 2016329.0329.0329.0333.2+3.1+0.93%set 14:30
SM.H16Mar 2016331.0331.0331.0334.5+3.2+0.96%set 14:30
SM.K16May 2016335.2335.2335.2335.2+3.0+0.89%set 14:30
SM.N16Jul 2016336.2336.2336.2336.2+2.7+0.80%set 14:30
SM.Q16Aug 2016335.7335.7335.7335.7+2.7+0.80%set 14:30
SM.U16Sep 2016335.5335.5335.5335.5+2.7+0.80%set 14:30
SM.V16Oct 2016334.4334.4334.4334.4+2.7+0.81%set 14:30
SM.Z16Dec 2016329.0329.0329.8+2.6+0.79%set 14:30
SM.F17Jan 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.H17Mar 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.K17May 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.N17Jul 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.Q17Aug 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.U17Sep 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.V17Oct 2017329.8329.8329.8329.8+2.6+0.79%set 14:30
SM.Z17Dec 2017336.6336.6336.6336.6+2.6+0.77%set 14:30
SM.N18Jul 2018336.6336.6336.6336.6+2.6+0.77%set 14:30
SM.V18Oct 2018336.6336.6336.6336.6+2.6+0.77%set 14:30
SM.Z18Dec 2018336.6336.6336.6336.6+2.6+0.77%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.