S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
+0.00231 +0.21%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.K15May 2015322.4322.4322.4321.4-1.0-0.31%set 10:15
SM.N15Jul 2015324.2324.6323.0320.4-0.5-0.16%set 14:30
SM.Q15Aug 2015307.1307.1307.1319.1-0.3-0.09%set 14:30
SM.U15Sep 2015315.0315.0315.0317.2-0.1-0.03%set 14:30
SM.V15Oct 2015332.0332.0332.0313.90.00.00%set 14:30
SM.Z15Dec 2015311.4311.4311.4314.1-0.2-0.06%set 14:30
SM.F16Jan 2016329.0329.0329.0314.1-0.1-0.03%set 14:30
SM.H16Mar 2016331.0331.0331.0313.6-0.2-0.06%set 14:30
SM.K16May 2016313.0313.0313.0313.0-0.4-0.13%set 14:30
SM.N16Jul 2016314.4314.4314.4314.4-0.3-0.10%set 14:30
SM.Q16Aug 2016314.2314.2314.2314.2-0.2-0.06%set 14:30
SM.U16Sep 2016313.9313.9313.9313.9-0.1-0.03%set 14:30
SM.V16Oct 2016311.6311.6311.6311.6-0.1-0.03%set 14:30
SM.Z16Dec 2016329.0329.0311.900.00%set 14:30
SM.F17Jan 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.H17Mar 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.K17May 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.N17Jul 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.Q17Aug 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.U17Sep 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.V17Oct 2017311.8311.8311.8311.8-0.2-0.06%set 14:30
SM.Z17Dec 2017314.6314.6314.6314.6-0.2-0.06%set 14:30
SM.N18Jul 2018314.6314.6314.6314.6-0.2-0.06%set 14:30
SM.V18Oct 2018314.6314.6314.6314.6-0.2-0.06%set 14:30
SM.Z18Dec 2018314.6314.6314.6314.6-0.2-0.06%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.