S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.81
+0.49 +0.85%
Gold
1205.20
+0.70 +0.06%
Euro
1.079905
-0.000695 -0.06%
US Dollar
97.486
+0.040 +0.05%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.K15May 2015314.7314.7314.7315.0+2.6+0.83%set 14:30
SM.N15Jul 2015314.5314.5314.5314.7+2.5+0.79%set 14:30
SM.Q15Aug 2015309.5309.5309.5313.2+2.0+0.64%set 14:30
SM.U15Sep 2015315.0315.0315.0312.1+1.7+0.54%set 14:30
SM.V15Oct 2015317.6317.6317.6310.1+1.5+0.48%set 14:30
SM.Z15Dec 2015311.4311.4311.4310.5+1.3+0.42%set 14:30
SM.F16Jan 2016329.0329.0329.0311.0+1.4+0.45%set 14:30
SM.H16Mar 2016331.0331.0331.0310.9+1.0+0.32%set 14:30
SM.K16May 2016310.9310.9310.9310.9+1.0+0.32%set 14:30
SM.N16Jul 2016322.1322.1322.1312.0+1.1+0.35%set 14:30
SM.Q16Aug 2016322.0322.0322.0311.6+1.0+0.32%set 14:30
SM.U16Sep 2016311.1311.1311.1311.1+1.1+0.35%set 14:30
SM.V16Oct 2016308.7308.7308.7308.7+0.9+0.29%set 14:30
SM.Z16Dec 2016329.0329.0308.9+0.9+0.29%set 14:30
SM.F17Jan 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.H17Mar 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.K17May 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.N17Jul 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.Q17Aug 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.U17Sep 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.V17Oct 2017309.0309.0309.0309.0+0.9+0.29%set 14:30
SM.Z17Dec 2017311.8311.8311.8311.8+0.9+0.29%set 14:30
SM.N18Jul 2018311.8311.8311.8311.8+0.9+0.29%set 14:30
SM.V18Oct 2018311.8311.8311.8311.8+0.9+0.29%set 14:30
SM.Z18Dec 2018311.8311.8311.8311.8+0.9+0.29%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.