S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
46.77
-1.47 -3.07%
Gold
1281.42
-2.18 -0.17%
Euro
1.130865
+0.003065 +0.27%
US Dollar
94.694
-0.152 -0.20%
Weak

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.H15Mar 2015334.6334.6329.0329.9-8.0-2.42%set 14:30
SM.K15May 2015328.1329.0328.1324.0-6.6-2.04%set 14:30
SM.N15Jul 2015324.7328.9324.7321.8-6.2-1.93%set 14:30
SM.Q15Aug 2015307.1307.1307.1320.8-5.9-1.84%set 14:30
SM.U15Sep 2015344.3344.3319.4-5.7-1.78%set 14:30
SM.V15Oct 2015332.0332.0332.0315.2-5.8-1.84%set 14:30
SM.Z15Dec 2015311.4311.4311.4314.1-5.0-1.59%set 14:30
SM.F16Jan 2016329.0329.0329.0314.7-5.0-1.59%set 14:30
SM.H16Mar 2016331.0331.0331.0316.0-5.1-1.61%set 14:30
SM.K16May 2016316.1316.1316.1316.1-5.6-1.77%set 14:30
SM.N16Jul 2016317.2317.2317.2317.2-5.3-1.67%set 14:30
SM.Q16Aug 2016317.8317.8317.8317.8-5.2-1.64%set 14:30
SM.U16Sep 2016318.2318.2318.2318.2-5.0-1.57%set 14:30
SM.V16Oct 2016315.4315.4315.4315.4-5.0-1.59%set 14:30
SM.Z16Dec 2016329.0329.0314.5-5.0-1.59%set 14:30
SM.F17Jan 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.H17Mar 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.K17May 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.N17Jul 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.Q17Aug 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.U17Sep 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.V17Oct 2017314.5314.5314.5314.5-5.0-1.59%set 14:30
SM.Z17Dec 2017320.7320.7320.7320.7-5.0-1.56%set 14:30
SM.N18Jul 2018320.7320.7320.7320.7-5.0-1.56%set 14:30
SM.V18Oct 2018320.7320.7320.7320.7-5.0-1.56%set 14:30
SM.Z18Dec 2018320.7320.7320.7320.7-5.0-1.56%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.