S&P 500
1982.77
-11.52 -0.58%
Dow Indu
17055.87
-116.81 -0.68%
Nasdaq
4511.51
-16.18 -0.36%
Crude Oil
91.61
+0.05 +0.06%
Gold
1223.65
+4.91 +0.40%
Euro
1.285220
-0.000100 -0.01%
US Dollar
84.702
+0.006 +0.01%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.V14Oct 2014318.5318.5316.8317.6-1.8-0.56%14:31
SM.Z14Dec 2014309.4309.4308.0308.9-1.6-0.51%set 12:21
SM.F15Jan 2015308.2308.2308.2306.3-1.1-0.36%set 14:30
SM.H15Mar 2015306.8306.8306.8305.1-0.8-0.26%set 14:30
SM.K15May 2015323.4324.0323.4305.6-1.0-0.32%set 14:30
SM.N15Jul 2015324.0324.0324.0307.3-1.1-0.36%set 14:30
SM.Q15Aug 2015346.8346.8346.8308.2-1.3-0.42%set 14:30
SM.U15Sep 2015339.3339.3338.4308.0-1.3-0.42%set 14:30
SM.V15Oct 2015317.9317.9317.9305.7-1.5-0.49%set 14:30
SM.Z15Dec 2015306.3306.3306.3306.3-0.5-0.16%set 14:30
SM.F16Jan 2016307.0307.0307.0307.0-0.4-0.13%set 14:30
SM.H16Mar 2016308.4308.4308.4308.4-0.3-0.10%set 14:30
SM.K16May 2016309.6309.6309.6309.6-0.3-0.10%set 14:30
SM.N16Jul 2016310.6310.6310.6310.6-0.3-0.10%set 14:30
SM.Q16Aug 2016310.9310.9310.9310.9-0.3-0.10%set 14:30
SM.U16Sep 2016310.9310.9310.9310.9-0.3-0.10%set 14:30
SM.V16Oct 2016310.9310.9310.9310.9-0.3-0.10%set 14:30
SM.Z16Dec 2016306.8306.8306.8306.8-0.3-0.10%set 14:30
SM.N17Jul 2017306.8306.8306.8306.8-0.3-0.10%set 14:30
SM.V17Oct 2017306.8306.8306.8306.8-0.3-0.10%set 14:30
SM.Z17Dec 2017306.8306.8306.8306.8-0.3-0.10%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.