S&P 500
1978.24
-9.74 -0.49%
Dow Indu
16939.15
-144.65 -0.85%
Nasdaq
4441.46
-30.65 -0.69%
Crude Oil
102.47
+0.40 +0.39%
Gold
1294.550
+2.150 +0.17%
Euro
1.343875
-0.002625 -0.19%
US Dollar
80.997
+0.129 +0.17%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.Q14Aug 2014387.5387.5381.0395.3+3.8+0.96%set 14:30
SM.U14Sep 2014366.0368.0366.0367.2+2.9+0.79%set 14:30
SM.V14Oct 2014364.9364.9364.9353.0+2.8+0.79%set 14:30
SM.Z14Dec 2014349.0349.0347.0350.0+2.7+0.77%set 14:30
SM.F15Jan 2015346.5346.5346.5346.5-2.4-0.69%09:30
SM.H15Mar 2015347.1347.1345.3349.5+2.5+0.72%set 14:30
SM.K15May 2015367.5367.5365.3350.8+2.1+0.60%set 14:30
SM.N15Jul 2015349.8349.8349.8352.8+2.1+0.60%set 14:30
SM.Q15Aug 2015346.8346.8346.8351.9+1.3+0.37%set 14:30
SM.U15Sep 2015349.5349.5349.5349.5+1.3+0.37%set 14:30
SM.V15Oct 2015342.8342.8342.8342.8-0.9-0.26%set 14:30
SM.Z15Dec 2015343.3343.3343.3343.3-0.3-0.09%set 14:30
SM.F16Jan 2016343.6343.6343.6343.60.00.00%set 14:30
SM.H16Mar 2016344.7344.7344.7344.7-0.7-0.20%set 14:30
SM.K16May 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.N16Jul 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.Q16Aug 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.U16Sep 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.V16Oct 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.Z16Dec 2016345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.N17Jul 2017345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.V17Oct 2017345.7345.7345.7345.7-0.6-0.17%set 14:30
SM.Z17Dec 2017345.7345.7345.7345.7-0.6-0.17%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.