Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN MEAL (SM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SM.N13 | Jul 2013 | 448.3 | 448.7 | 447.8 | 451.8 | +2.7 | +0.60% | set 14:23 |
| SM.Q13 | Aug 2013 | 421.6 | 421.6 | 420.0 | 422.7 | +1.9 | +0.45% | set 14:23 |
| SM.U13 | Sep 2013 | 415.8 | 415.8 | 413.0 | 401.6 | +2.8 | +0.70% | set 14:23 |
| SM.V13 | Oct 2013 | 337.1 | 337.1 | 337.1 | 381.7 | +3.2 | +0.85% | set 14:23 |
| SM.Z13 | Dec 2013 | 392.9 | 395.0 | 392.9 | 379.9 | +3.1 | +0.82% | set 14:23 |
| SM.F14 | Jan 2014 | 372.0 | 372.0 | 372.0 | 381.1 | +3.2 | +0.85% | set 14:23 |
| SM.H14 | Mar 2014 | 386.0 | 386.0 | 386.0 | 381.4 | +2.5 | +0.66% | set 14:23 |
| SM.K14 | May 2014 | 381.9 | 381.9 | 381.9 | 381.9 | +2.5 | +0.66% | set 14:23 |
| SM.N14 | Jul 2014 | 384.3 | 384.3 | 384.3 | 384.3 | +2.5 | +0.65% | set 14:23 |
| SM.Q14 | Aug 2014 | 358.5 | 358.5 | 358.5 | 383.0 | +2.6 | +0.68% | set 14:23 |
| SM.U14 | Sep 2014 | 379.5 | 379.5 | 379.5 | 379.5 | +2.6 | +0.69% | set 14:23 |
| SM.V14 | Oct 2014 | 377.3 | 377.3 | 377.3 | 377.3 | +3.2 | +0.86% | set 14:23 |
| SM.Z14 | Dec 2014 | 377.2 | 377.2 | 377.2 | 377.2 | +3.2 | +0.86% | set 14:23 |
| SM.F15 | Jan 2015 | 377.2 | 377.2 | 377.2 | 377.2 | +3.2 | +0.86% | set 14:23 |
| SM.H15 | Mar 2015 | 377.2 | 377.2 | 377.2 | 377.2 | +3.2 | +0.86% | set 14:23 |
| SM.K15 | May 2015 | 377.2 | 377.2 | 377.2 | 377.2 | +3.2 | +0.86% | set 14:23 |
| SM.N15 | Jul 2015 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.Q15 | Aug 2015 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.U15 | Sep 2015 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.V15 | Oct 2015 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.Z15 | Dec 2015 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.N16 | Jul 2016 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.V16 | Oct 2016 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| SM.Z16 | Dec 2016 | 379.0 | 379.0 | 379.0 | 379.0 | +3.2 | +0.85% | set 14:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
