S&P 500
2013.96
+19.31 +0.97%
Dow Indu
17354.33
+158.91 +0.92%
Nasdaq
4627.65
+61.51 +1.35%
Crude Oil
80.20
-0.92 -1.14%
Gold
1162.57
-38.68 -3.22%
Euro
1.251790
-0.008630 -0.68%
US Dollar
87.100
+0.935 +1.20%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.Z14Dec 2014384.3384.3384.3384.3+4.3+1.13%10:36
SM.F15Jan 2015364.0364.0360.4361.1-13.5-3.73%set 14:30
SM.H15Mar 2015337.5341.4337.5341.3-1.2-0.35%10:38
SM.K15May 2015304.7304.7304.7338.0-8.8-2.60%set 14:30
SM.N15Jul 2015306.3306.3306.3338.7-7.7-2.27%set 14:30
SM.Q15Aug 2015307.1307.1307.1339.0-6.8-2.01%set 14:30
SM.U15Sep 2015307.5307.5307.5338.1-4.5-1.33%set 14:30
SM.V15Oct 2015332.0332.0332.0331.6-2.0-0.60%set 14:30
SM.Z15Dec 2015305.3305.3305.3329.0-1.2-0.36%set 14:30
SM.F16Jan 2016329.0329.0329.0330.3-0.6-0.18%set 14:30
SM.H16Mar 2016331.0331.0331.0331.4-0.7-0.21%set 14:30
SM.K16May 2016332.2332.2332.2332.2-0.5-0.15%set 14:30
SM.N16Jul 2016333.3333.3333.3333.3-0.5-0.15%set 14:30
SM.Q16Aug 2016333.1333.1333.1333.1-0.6-0.18%set 14:30
SM.U16Sep 2016333.1333.1333.1333.1-0.6-0.18%set 14:30
SM.V16Oct 2016333.0333.0333.0333.0-0.6-0.18%set 14:30
SM.Z16Dec 2016329.0329.0325.6-3.2-0.97%set 14:30
SM.N17Jul 2017325.6325.6325.6325.6-3.2-0.98%set 14:30
SM.V17Oct 2017325.6325.6325.6325.6-3.2-0.98%set 14:30
SM.Z17Dec 2017325.6325.6325.6325.6-3.2-0.98%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.