S&P 500
2002.52
-0.85 -0.04%
Dow Indu
17066.59
-31.86 -0.19%
Nasdaq
4586.56
+6.29 +0.14%
Crude Oil
94.64
-1.22 -1.27%
Gold
1266.985
-16.545 -1.29%
Euro
1.31169
-0.00021 -0.02%
US Dollar
82.935
+0.164 +0.21%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.U14Sep 2014418.5418.5415.5439.5+6.3+1.43%set 14:30
SM.V14Oct 2014364.5367.5364.5367.5+4.4+1.21%set 09:39
SM.Z14Dec 2014351.0351.0347.4350.7+2.1+0.60%set 14:30
SM.F15Jan 2015343.7343.7343.7347.6+3.1+0.89%set 14:30
SM.H15Mar 2015347.1347.1345.3345.4+2.8+0.81%set 14:30
SM.K15May 2015354.0355.0354.0344.5+1.9+0.55%set 14:30
SM.N15Jul 2015349.8349.8349.8345.2+1.6+0.46%set 14:30
SM.Q15Aug 2015346.8346.8346.8345.3+2.1+0.61%set 14:30
SM.U15Sep 2015339.3339.3338.4343.6+1.5+0.44%set 14:30
SM.V15Oct 2015340.0340.0340.0340.0+1.4+0.41%set 14:30
SM.Z15Dec 2015341.9341.9341.9341.9+1.3+0.38%set 14:30
SM.F16Jan 2016341.7341.7341.7341.7+1.0+0.29%set 14:30
SM.H16Mar 2016342.7342.7342.7342.7+0.8+0.23%set 14:30
SM.K16May 2016344.0344.0344.0344.0+0.8+0.23%set 14:30
SM.N16Jul 2016345.2345.2345.2345.2+0.9+0.26%set 14:30
SM.Q16Aug 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.U16Sep 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.V16Oct 2016345.6345.6345.6345.6+0.9+0.26%set 14:30
SM.Z16Dec 2016340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.N17Jul 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.V17Oct 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
SM.Z17Dec 2017340.8340.8340.8340.8+0.9+0.26%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.