S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
+1.63 +0.14%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.N15Jul 2015341.5341.5341.5357.4-2.4-0.67%set 13:14
SM.Q15Aug 2015298.0298.0298.0350.1-2.1-0.60%set 13:14
SM.U15Sep 2015295.8295.8295.8346.1-2.6-0.75%set 13:14
SM.V15Oct 2015294.7294.7294.7343.6-2.4-0.70%set 13:14
SM.Z15Dec 2015321.0321.0321.0343.9-1.8-0.52%set 13:14
SM.F16Jan 2016329.0329.0329.0343.2-1.5-0.44%set 13:14
SM.H16Mar 2016331.0331.0331.0339.1-1.1-0.32%set 13:14
SM.K16May 2016333.0333.0333.0333.0-0.6-0.18%set 13:14
SM.N16Jul 2016322.1322.1322.1332.3-1.1-0.33%set 13:14
SM.Q16Aug 2016322.0322.0322.0330.5-1.5-0.45%set 13:14
SM.U16Sep 2016328.1328.1328.1328.1-2.1-0.64%set 13:14
SM.V16Oct 2016322.0322.0322.0322.0-3.7-1.15%set 13:14
SM.Z16Dec 2016329.0329.0320.1-4.4-1.37%set 13:14
SM.F17Jan 2017320.6320.6320.6320.6-4.6-1.43%set 13:14
SM.H17Mar 2017321.8321.8321.8321.8-4.5-1.40%set 13:14
SM.K17May 2017322.5322.5322.5322.5-4.5-1.40%set 13:14
SM.N17Jul 2017323.2323.2323.2323.2-4.4-1.36%set 13:14
SM.Q17Aug 2017323.2323.2323.2323.2-4.4-1.36%set 13:14
SM.U17Sep 2017323.0323.0323.0323.0-4.4-1.36%set 13:14
SM.V17Oct 2017322.9322.9322.9322.9-4.4-1.36%set 13:14
SM.Z17Dec 2017323.5323.5323.5323.5-4.4-1.36%set 13:14
SM.N18Jul 2018323.5323.5323.5323.5-4.4-1.36%set 13:14
SM.V18Oct 2018323.5323.5323.5323.5-4.4-1.36%set 13:14
SM.Z18Dec 2018323.5323.5323.5323.5-4.4-1.36%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.