S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.83
+0.07 +0.14%
Gold
1206.235
-15.935 -1.30%
Euro
1.118280
+0.001035 +0.09%
US Dollar
95.472
+0.074 +0.10%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.H15Mar 2015349.5349.5349.5344.3-9.4-2.67%set 14:30
SM.K15May 2015333.2333.2333.0333.5-8.9-2.60%set 14:14
SM.N15Jul 2015324.2325.6324.2330.8-8.2-2.42%set 14:30
SM.Q15Aug 2015307.1307.1307.1329.4-7.7-2.28%set 14:30
SM.U15Sep 2015344.3344.3327.4-7.1-2.12%set 14:30
SM.V15Oct 2015332.0332.0332.0322.4-6.5-1.98%set 14:30
SM.Z15Dec 2015311.4311.4311.4321.7-6.2-1.89%set 14:30
SM.F16Jan 2016329329329322-6-1.83%set 14:30
SM.H16Mar 2016331.0331.0331.0322.2-5.9-1.80%set 14:30
SM.K16May 2016321.7321.7321.7321.7-5.6-1.71%set 14:30
SM.N16Jul 2016322.6322.6322.6322.6-5.6-1.71%set 14:30
SM.Q16Aug 2016322.1322.1322.1322.1-5.6-1.71%set 14:30
SM.U16Sep 2016321.0321.0321.0321.0-5.5-1.68%set 14:30
SM.V16Oct 2016314.1314.1314.1314.1-5.5-1.72%set 14:30
SM.Z16Dec 2016329.0329.0315.5-3.7-1.16%set 14:30
SM.F17Jan 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.H17Mar 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.K17May 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.N17Jul 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.Q17Aug 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.U17Sep 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.V17Oct 2017315.5315.5315.5315.5-3.7-1.16%set 14:30
SM.Z17Dec 2017322.0322.0322.0322.0-3.7-1.14%set 14:30
SM.N18Jul 2018322.0322.0322.0322.0-3.7-1.14%set 14:30
SM.V18Oct 2018322.0322.0322.0322.0-3.7-1.14%set 14:30
SM.Z18Dec 2018322.0322.0322.0322.0-3.7-1.14%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.