S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.43
-0.09 -0.11%
Gold
1241.915
-6.235 -0.50%
Euro
1.264475
-0.007740 -0.61%
US Dollar
85.742
-0.010 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.Z14Dec 2014349.5349.5338.5338.0-4.9-1.43%set 14:14
SM.F15Jan 2015307.3312.0307.3330.0-4.2-1.26%set 14:30
SM.H15Mar 2015298.0298.0295.5321.5-3.5-1.10%set 14:30
SM.K15May 2015304.7304.7304.7319.3-3.0-0.93%set 14:30
SM.N15Jul 2015306.3306.3306.3320.5-2.5-0.77%set 14:30
SM.Q15Aug 2015307.1307.1307.1321.3-2.3-0.71%set 14:30
SM.U15Sep 2015307.5307.5307.5321.3-2.1-0.65%set 14:30
SM.V15Oct 2015305.3305.3305.3318.2-2.5-0.78%set 14:30
SM.Z15Dec 2015305.3305.3305.3317.4-2.1-0.66%set 14:30
SM.F16Jan 2016318.3318.3318.3318.3-1.9-0.59%set 14:30
SM.H16Mar 2016320.0320.0320.0320.0-2.1-0.65%set 14:30
SM.K16May 2016320.9320.9320.9320.9-2.0-0.62%set 14:30
SM.N16Jul 2016322.2322.2322.2322.2-2.1-0.65%set 14:30
SM.Q16Aug 2016322.1322.1322.1322.1-2.3-0.71%set 14:30
SM.U16Sep 2016322.1322.1322.1322.1-2.3-0.71%set 14:30
SM.V16Oct 2016322.0322.0322.0322.0-2.3-0.71%set 14:30
SM.Z16Dec 2016314.5314.5314.5314.5-6.2-1.93%set 14:30
SM.N17Jul 2017314.5314.5314.5314.5-6.2-1.93%set 14:30
SM.V17Oct 2017314.5314.5314.5314.5-6.2-1.93%set 14:30
SM.Z17Dec 2017314.5314.5314.5314.5-6.2-1.93%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.