S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.Z14Dec 2014356.1356.1348.1350.2-1.9-0.54%set 14:30
SM.F15Jan 2015307.3312.0307.3338.8-3.2-0.94%set 14:30
SM.H15Mar 2015298.0298.0295.5327.4-5.2-1.59%set 14:30
SM.K15May 2015304.7304.7304.7323.8-6.1-1.88%set 14:30
SM.N15Jul 2015306.3306.3306.3324.8-5.9-1.82%set 14:30
SM.Q15Aug 2015307.1307.1307.1325.3-5.8-1.78%set 14:30
SM.U15Sep 2015307.5307.5307.5324.5-5.5-1.69%set 14:30
SM.V15Oct 2015305.3305.3305.3319.7-5.6-1.74%set 14:30
SM.Z15Dec 2015305.3305.3305.3318.0-6.1-1.92%set 14:30
SM.F16Jan 2016318.8318.8318.8318.8-6.1-1.91%set 14:30
SM.H16Mar 2016320.5320.5320.5320.5-6.1-1.90%set 14:30
SM.K16May 2016321.4321.4321.4321.4-6.1-1.90%set 14:30
SM.N16Jul 2016322.9322.9322.9322.9-6.0-1.86%set 14:30
SM.Q16Aug 2016322.8322.8322.8322.8-6.0-1.86%set 14:30
SM.U16Sep 2016322.8322.8322.8322.8-6.0-1.86%set 14:30
SM.V16Oct 2016322.7322.7322.7322.7-6.0-1.86%set 14:30
SM.Z16Dec 2016319.1319.1319.1319.1-4.8-1.50%set 14:30
SM.N17Jul 2017319.1319.1319.1319.1-4.8-1.50%set 14:30
SM.V17Oct 2017319.1319.1319.1319.1-4.8-1.50%set 14:30
SM.Z17Dec 2017319.1319.1319.1319.1-4.8-1.50%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.