S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.44
-0.28 -0.47%
Gold
1204.090
-0.935 -0.08%
Euro
1.09790
-0.00047 -0.04%
US Dollar
96.297
-0.030 -0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (SM)
MarketContractOpenHighLowLastChangePctTime
SM.N15Jul 2015304.3304.2304.2304.2+0.1+0.03%set 14:30
SM.Q15Aug 2015314.7314.7314.7299.9-1.1-0.37%set 14:30
SM.U15Sep 2015313.9313.9312.0297.1-1.5-0.50%set 14:30
SM.V15Oct 2015300.7300.7300.7295.1-1.4-0.47%set 14:30
SM.Z15Dec 2015311.4311.4311.4295.8-1.1-0.37%set 14:30
SM.F16Jan 2016329.0329.0329.0295.4-1.1-0.37%set 14:30
SM.H16Mar 2016331.0331.0331.0295.2-1.0-0.34%set 14:30
SM.K16May 2016295.4295.4295.4295.4-1.2-0.41%set 14:30
SM.N16Jul 2016322.1322.1322.1296.8-1.3-0.44%set 14:30
SM.Q16Aug 2016322.0322.0322.0297.1-1.2-0.40%set 14:30
SM.U16Sep 2016297.0297.0297.0297.0-1.2-0.40%set 14:30
SM.V16Oct 2016295.8295.8295.8295.8-1.1-0.37%set 14:30
SM.Z16Dec 2016329.0329.0296.6-0.9-0.30%set 14:30
SM.F17Jan 2017297.1297.1297.1297.1-0.9-0.30%set 14:30
SM.H17Mar 2017297.8297.8297.8297.8-1.6-0.54%set 14:30
SM.K17May 2017298.7298.7298.7298.7-1.6-0.54%set 14:30
SM.N17Jul 2017298.7298.7298.7298.7-1.6-0.54%set 14:30
SM.Q17Aug 2017298.7298.7298.7298.7-1.6-0.54%set 14:30
SM.U17Sep 2017298.7298.7298.7298.7-1.6-0.54%set 14:30
SM.V17Oct 2017298.7298.7298.7298.7-1.6-0.54%set 14:30
SM.Z17Dec 2017299.6299.6299.6299.6-1.6-0.53%set 14:30
SM.N18Jul 2018299.6299.6299.6299.6-1.6-0.53%set 14:30
SM.V18Oct 2018299.6299.6299.6299.6-1.6-0.53%set 14:30
SM.Z18Dec 2018299.6299.6299.6299.6-1.6-0.53%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.