S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175120
-0.003155 -0.27%
US Dollar
93.931
+0.242 +0.26%
Strong

DJ US REAL ESTATE INDEX (CBOT:RX)

Chicago Board of Trade (CBOT)Real Estate › DJ US REAL ESTATE INDEX (RX)
MarketContractOpenHighLowLastChangePctTime
RX.Z17.EDec 2017 (E)325.10325.40324.10325.48+1.38+0.43%set 16:05
RX.H18.EMar 2018 (E)325.5325.5323.9324.7+1.8+0.56%set 15:58
RX.M18.EJun 2018 (E)323.2323.2323.2323.2+1.8+0.56%set 16:05
RX.U18.ESep 2018 (E)321.5321.5321.5321.5+1.8+0.56%set 16:05
RX.Z18.EDec 2018 (E)320.1320.1320.1320.1+1.8+0.57%set 16:05
RX.Z17:U18.EDec 2017/Sep 2018 Spread-4.4-4.4-4.4-4.4+0.20.00%set 17:41
RX.Z17:M18.EDec 2017/Jun 2018 Spread-2.7-2.7-2.7-2.7+0.20.00%set 17:42
RX.Z17:H18.EDec 2017/Mar 2018 Spread-1.0-1.0-1.2-1.2+0.20.00%set 17:41
RX.H18:M18.EMar 2018/Jun 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
RX.H18:U18.EMar 2018/Sep 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
RX.H18:Z18.EMar 2018/Dec 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
RX.M18:Z18.EJun 2018/Dec 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 17:42
RX.M18:U18.EJun 2018/Sep 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 17:41
RX.U18:Z18.ESep 2018/Dec 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.