S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.56
+1.19 +1.66%
Gold
1292.545
+2.870 +0.22%
Euro
1.177850
+0.002475 +0.21%
US Dollar
93.529
-0.135 -0.14%
Strong

DJ US REAL ESTATE INDEX (CBOT:RX)

Chicago Board of Trade (CBOT)Real Estate › DJ US REAL ESTATE INDEX (RX)
MarketContractOpenHighLowLastChangePctTime
RX.M18.EJun 2018 (E)299.3301.7297.5301.4+3.1+1.04%set 15:59
RX.U18.ESep 2018 (E)299.7299.7299.7299.7+3.2+1.08%set 16:02
RX.Z18.EDec 2018 (E)298.2298.2298.2298.2+3.2+1.08%set 16:02
RX.H19.EMar 2019 (E)296.8296.8296.8296.8+3.2+1.09%set 16:02
RX.M18:Z18.EJun 2018/Dec 2018 Spread-3.3-3.3-3.3-3.3-0.10.00%set 17:38
RX.M18:U18.EJun 2018/Sep 2018 Spread-1.8-1.8-1.8-1.8-0.10.00%set 17:38
RX.M18:H19.EJun 2018/Mar 2019 Spread-4.7-4.7-4.7-4.7-0.10.00%set 17:38
RX.U18:H19.ESep 2018/Mar 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 17:38
RX.U18:Z18.ESep 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
RX.Z18:H19.EDec 2018/Mar 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.