S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.95
-0.33 -0.46%
Gold
1201.480
+3.170 +0.26%
Euro
1.176525
+0.002680 +0.23%
US Dollar
94.165
+0.021 +0.02%
Weak

DJ US REAL ESTATE INDEX (CBOT:RX)

Chicago Board of Trade (CBOT)Real Estate › DJ US REAL ESTATE INDEX (RX)
MarketContractOpenHighLowLastChangePctTime
RX.U18.ESep 2018 (E)321.50323.60321.10323.18-0.42-0.13%set 11:12
RX.Z18.EDec 2018 (E)315.9318.3315.8316.0-0.9-0.28%set 15:59
RX.H19.EMar 2019 (E)313.9313.9313.9313.9-1.3-0.41%set 16:00
RX.M19.EJun 2019 (E)312.2312.2312.2312.2-1.2-0.38%set 16:00
RX.U18:Z18.ESep 2018/Dec 2018 Spread-1.0-0.9-1.1-1.1-0.10.00%set 17:42
RX.U18:M19.ESep 2018/Jun 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
RX.U18:H19.ESep 2018/Mar 2019 Spread-3-3-3-300.00%set 17:42
RX.Z18:H19.EDec 2018/Mar 2019 Spread-2.2-2.2-2.2-2.2-0.50.00%set 17:42
RX.Z18:M19.EDec 2018/Jun 2019 Spread-3.9-3.9-3.9-3.9-0.40.00%set 17:42
RX.H19:M19.EMar 2019/Jun 2019 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.