S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7854.44
-0.68 -0.01%
Crude Oil
67.85
+0.69 +1.03%
Gold
1227.715
-0.830 -0.07%
Euro
1.164565
-0.001155 -0.10%
US Dollar
95.103
+0.118 +0.12%
Strong

DJ US REAL ESTATE INDEX (CBOT:RX)

Chicago Board of Trade (CBOT)Real Estate › DJ US REAL ESTATE INDEX (RX)
MarketContractOpenHighLowLastChangePctTime
RX.U18.ESep 2018 (E)318.1318.6316.0317.4-1.4-0.44%set 15:59
RX.Z18.EDec 2018 (E)315.0315.0315.0315.0-1.5-0.47%set 16:04
RX.H19.EMar 2019 (E)313.5313.5313.5313.5-1.5-0.48%set 16:04
RX.M19.EJun 2019 (E)311.8311.8311.8311.8-1.4-0.45%set 16:04
RX.U18:Z18.ESep 2018/Dec 2018 Spread-2.3-2.3-2.3-2.3+0.50.00%set 17:43
RX.U18:M19.ESep 2018/Jun 2019 Spread-5.6-5.6-5.6-5.6+0.50.00%set 17:43
RX.U18:H19.ESep 2018/Mar 2019 Spread-3.8-3.8-3.8-3.8+0.50.00%set 17:43
RX.Z18:H19.EDec 2018/Mar 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
RX.Z18:M19.EDec 2018/Jun 2019 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
RX.H19:M19.EMar 2019/Jun 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.