S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

DJ US REAL ESTATE INDEX (CBOT:RX)

Chicago Board of Trade (CBOT)Real Estate › DJ US REAL ESTATE INDEX (RX)
MarketContractOpenHighLowLastChangePctTime
RX.Z17.EDec 2017 (E)319.9320.2318.9319.8-1.0-0.31%set 16:03
RX.H18.EMar 2018 (E)318.1318.1318.1318.1-1.0-0.31%set 16:03
RX.M18.EJun 2018 (E)316.6316.6316.6316.6-1.0-0.32%set 16:03
RX.U18.ESep 2018 (E)314.9314.9314.9314.9-1.0-0.32%set 16:03
RX.Z17:H18.EDec 2017/Mar 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 17:38
RX.Z17:M18.EDec 2017/Jun 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
RX.Z17:U18.EDec 2017/Sep 2018 Spread-4.9-4.9-4.9-4.90.00.00%set 17:38
RX.H18:U18.EMar 2018/Sep 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
RX.H18:M18.EMar 2018/Jun 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
RX.M18:U18.EJun 2018/Sep 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.