S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.42
-1.01 -2.06%
Gold
1202.550
+1.700 +0.14%
Euro
1.088405
+0.000965 +0.09%
US Dollar
97.326
-0.095 -0.12%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (O)
MarketContractOpenHighLowLastChangePctTime
O.K15May 2015282.00282.00282.00277.75-4.50-1.59%set 14:30
O.N15Jul 2015279279279279-5-1.76%set 14:30
O.U15Sep 2015280.50280.50280.50280.50-4.25-1.49%set 14:30
O.Z15Dec 2015280.50280.50280.50280.50-3.75-1.32%set 14:30
O.H16Mar 2016284.75284.75284.75284.75-3.00-1.04%set 14:30
O.K16May 2016288.25288.25288.25288.25-4.75-1.62%set 14:30
O.N16Jul 2016289.25289.25289.25289.25-4.75-1.62%set 14:30
O.U16Sep 2016289.25289.25289.25289.25-4.75-1.62%set 14:30
O.Z16Dec 2016289.25289.25289.25289.25-4.75-1.62%set 14:30
O.H17Mar 2017289.25289.25289.25289.25-4.75-1.62%set 14:30
O.N17Jul 2017289.25289.25289.25289.25-4.75-1.62%set 14:30
O.U17Sep 2017289.25289.25289.25289.25-4.75-1.62%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.