S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.02%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (O)
MarketContractOpenHighLowLastChangePctTime
O.N15Jul 2015263.50263.50263.50242.50-1.75-0.72%set 14:30
O.U15Sep 2015248.25248.25248.25248.25-1.75-0.70%set 14:30
O.Z15Dec 2015257.0257.0257.0257.0-1.5-0.58%set 14:30
O.H16Mar 2016263.00263.00263.00263.00-1.25-0.47%set 14:30
O.K16May 2016269.75269.75269.75269.75-1.25-0.46%set 14:30
O.N16Jul 2016270.75270.75270.75270.75-1.25-0.46%set 14:30
O.U16Sep 2016270.75270.75270.75270.75-1.25-0.46%set 14:30
O.Z16Dec 2016270.75270.75270.75270.75-1.25-0.46%set 14:30
O.H17Mar 2017270.75270.75270.75270.75-1.25-0.46%set 14:30
O.K17May 2017270.75270.75270.75270.75-1.25-0.46%set 14:30
O.N17Jul 2017270.75270.75270.75270.75-1.25-0.46%set 14:30
O.U17Sep 2017270.75270.75270.75270.75-1.25-0.46%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.