S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11785
-0.00160 -0.14%
US Dollar
95.348
+0.095 +0.12%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (O)
MarketContractOpenHighLowLastChangePctTime
O.H15Mar 2015302.0302.0302.0290.5+9.0+3.10%set 14:30
O.K15May 2015282.00282.00282.00278.25+3.75+1.35%set 14:30
O.N15Jul 2015278.50278.50278.50278.50+1.75+0.63%set 14:30
O.U15Sep 2015282.75282.75282.75282.750.000.00%set 14:30
O.Z15Dec 2015285.75285.75285.75285.75-2.00-0.70%set 14:30
O.H16Mar 2016289.00289.00289.00289.00-1.25-0.43%set 14:30
O.K16May 2016289.00289.00289.00289.00-1.25-0.43%set 14:30
O.N16Jul 2016290.00290.00290.00290.00-1.25-0.43%set 14:30
O.U16Sep 2016290.00290.00290.00290.00-1.25-0.43%set 14:30
O.Z16Dec 2016290.00290.00290.00290.00-1.25-0.43%set 14:30
O.N17Jul 2017290.00290.00290.00290.00-1.25-0.43%set 14:30
O.U17Sep 2017290.00290.00290.00290.00-1.25-0.43%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.