S&P 500
2066.55
-2.21 -0.11%
Dow Indu
17644.20
-39.38 -0.22%
Nasdaq
4961.81
-30.13 -0.60%
Crude Oil
52.00
-0.53 -1.01%
Gold
1154.97
-14.04 -1.20%
Euro
1.094800
-0.008700 -0.79%
US Dollar
97.058
+0.800 +1.03%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (O)
MarketContractOpenHighLowLastChangePctTime
O.N15Jul 2015243.5243.5243.5252.5+2.5+0.99%set 14:19
O.U15Sep 2015261.75261.75261.75261.75+1.75+0.67%set 14:19
O.Z15Dec 2015269.75269.75269.75274.25-0.25-0.09%set 14:19
O.H16Mar 2016283.00283.00283.00283.00+0.25+0.09%set 14:19
O.K16May 2016283.00283.00283.00283.00+0.25+0.09%set 14:19
O.N16Jul 2016284.00284.00284.00284.00+0.25+0.09%set 14:19
O.U16Sep 2016284.00284.00284.00284.00+0.25+0.09%set 14:19
O.Z16Dec 2016284.00284.00284.00284.00+0.25+0.09%set 14:19
O.H17Mar 2017284.00284.00284.00284.00+0.25+0.09%set 14:19
O.K17May 2017284.00284.00284.00284.00+0.25+0.09%set 14:19
O.N17Jul 2017284.00284.00284.00284.00+0.25+0.09%set 14:19
O.U17Sep 2017284.00284.00284.00284.00+0.25+0.09%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.