S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.70
-0.13 -0.27%
Gold
1287.035
+2.795 +0.22%
Euro
1.177905
+0.001655 +0.14%
US Dollar
93.310
-0.181 -0.19%
Strong

OTC ETHANOL FORWARD MONTH (CBOT:FZE)

Chicago Board of Trade (CBOT)Energy › OTC ETHANOL FORWARD MONTH (FZE)
MarketContractOpenHighLowLastChangePctTime
FZE.Q17.EAug 2017 (E)1.55121.55121.55121.5512+0.0007+0.05%set 14:16
FZE.U17.ESep 2017 (E)1.4951.4951.4951.495-0.014-0.94%set 14:16
FZE.V17.EOct 2017 (E)1.4661.4661.4661.466-0.014-0.95%set 14:16
FZE.X17.ENov 2017 (E)1.4351.4351.4351.435-0.014-0.98%set 14:16
FZE.Z17.EDec 2017 (E)1.4101.4101.4101.410-0.014-0.99%set 14:16
FZE.F18.EJan 2018 (E)1.4111.4111.4111.411-0.014-0.99%set 14:16
FZE.G18.EFeb 2018 (E)1.4421.4421.4421.442-0.014-0.97%set 14:16
FZE.H18.EMar 2018 (E)1.5011.5011.5011.501-0.004-0.27%set 14:16
FZE.J18.EApr 2018 (E)1.5011.5011.5011.501-0.004-0.27%set 14:16
FZE.K18.EMay 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.M18.EJun 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.N18.EJul 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.Q18.EAug 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.U18.ESep 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.V18.EOct 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.X18.ENov 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.Z18.EDec 2018 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.F19.EJan 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.G19.EFeb 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.H19.EMar 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.J19.EApr 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.K19.EMay 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.M19.EJun 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.N19.EJul 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.Q19.EAug 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.U19.ESep 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.V19.EOct 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.X19.ENov 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.Z19.EDec 2019 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.F20.EJan 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.G20.EFeb 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.H20.EMar 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.J20.EApr 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.K20.EMay 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.M20.EJun 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
FZE.N20.EJul 2020 (E)1.4911.4911.4911.491-0.004-0.27%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.