S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

OTC ETHANOL FORWARD MONTH (CBOT:FZE)

Chicago Board of Trade (CBOT)Energy › OTC ETHANOL FORWARD MONTH (FZE)
MarketContractOpenHighLowLastChangePctTime
FZE.H17.EMar 2017 (E)1.53071.53071.53071.5307+0.0052+0.34%set 14:16
FZE.J17.EApr 2017 (E)1.5761.5761.5761.576+0.022+1.40%set 14:16
FZE.K17.EMay 2017 (E)1.5741.5741.5741.574+0.022+1.40%set 14:16
FZE.M17.EJun 2017 (E)1.5701.5701.5701.570+0.022+1.40%set 14:16
FZE.N17.EJul 2017 (E)1.5651.5651.5651.565+0.022+1.41%set 14:16
FZE.Q17.EAug 2017 (E)1.5611.5611.5611.561+0.022+1.41%set 14:16
FZE.U17.ESep 2017 (E)1.5451.5451.5451.545+0.020+1.29%set 14:16
FZE.V17.EOct 2017 (E)1.5251.5251.5251.525+0.011+0.72%set 14:16
FZE.X17.ENov 2017 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.Z17.EDec 2017 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.F18.EJan 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.G18.EFeb 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.H18.EMar 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.J18.EApr 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
FZE.K18.EMay 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.M18.EJun 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.N18.EJul 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.Q18.EAug 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.U18.ESep 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.V18.EOct 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.X18.ENov 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.Z18.EDec 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.F19.EJan 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.G19.EFeb 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.H19.EMar 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.J19.EApr 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.K19.EMay 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.M19.EJun 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.N19.EJul 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.Q19.EAug 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.U19.ESep 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.V19.EOct 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.X19.ENov 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.Z19.EDec 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.F20.EJan 2020 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
FZE.G20.EFeb 2020 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.