S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

OTC ETHANOL FORWARD MONTH (CBOT:FZE)

Chicago Board of Trade (CBOT)Energy › OTC ETHANOL FORWARD MONTH (FZE)
MarketContractOpenHighLowLastChangePctTime
FZE.K17.EMay 2017 (E)1.49271.49271.49271.4927+0.0030+0.20%set 14:16
FZE.M17.EJun 2017 (E)1.5371.5371.5371.537+0.022+1.45%set 14:16
FZE.N17.EJul 2017 (E)1.5361.5361.5361.536+0.022+1.45%set 14:16
FZE.Q17.EAug 2017 (E)1.5351.5351.5351.535+0.021+1.39%set 14:16
FZE.U17.ESep 2017 (E)1.5281.5281.5281.528+0.021+1.39%set 14:16
FZE.V17.EOct 2017 (E)1.5181.5181.5181.518+0.021+1.40%set 14:16
FZE.X17.ENov 2017 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.Z17.EDec 2017 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.F18.EJan 2018 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.G18.EFeb 2018 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.H18.EMar 2018 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.J18.EApr 2018 (E)1.5011.5011.5011.501+0.021+1.42%set 14:16
FZE.K18.EMay 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.M18.EJun 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.N18.EJul 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.Q18.EAug 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.U18.ESep 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.V18.EOct 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.X18.ENov 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.Z18.EDec 2018 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.F19.EJan 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.G19.EFeb 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.H19.EMar 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.J19.EApr 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.K19.EMay 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.M19.EJun 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.N19.EJul 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.Q19.EAug 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.U19.ESep 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.V19.EOct 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.X19.ENov 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.Z19.EDec 2019 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.F20.EJan 2020 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.G20.EFeb 2020 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.H20.EMar 2020 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
FZE.J20.EApr 2020 (E)1.4911.4911.4911.491+0.021+1.43%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.