S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong

OTC ETHANOL FORWARD MONTH (CBOT:FZE)

Chicago Board of Trade (CBOT)Energy › OTC ETHANOL FORWARD MONTH (FZE)
MarketContractOpenHighLowLastChangePctTime
FZE.X17.ENov 2017 (E)1.42891.42891.42891.4289+0.0107+0.75%set 14:16
FZE.Z17.EDec 2017 (E)1.4031.4031.4031.403+0.018+1.28%set 14:16
FZE.F18.EJan 2018 (E)1.4151.4151.4151.415+0.018+1.27%set 14:16
FZE.G18.EFeb 2018 (E)1.4351.4351.4351.435+0.018+1.25%set 14:16
FZE.H18.EMar 2018 (E)1.4551.4551.4551.455+0.018+1.24%set 14:16
FZE.J18.EApr 2018 (E)1.4621.4621.4621.462+0.018+1.23%set 14:16
FZE.K18.EMay 2018 (E)1.4831.4831.4831.483+0.018+1.21%set 14:16
FZE.M18.EJun 2018 (E)1.4851.4851.4851.485+0.018+1.21%set 14:16
FZE.N18.EJul 2018 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.Q18.EAug 2018 (E)1.4961.4961.4961.496+0.018+1.20%set 14:16
FZE.U18.ESep 2018 (E)1.4961.4961.4961.496+0.018+1.20%set 14:16
FZE.V18.EOct 2018 (E)1.4961.4961.4961.496+0.018+1.20%set 14:16
FZE.X18.ENov 2018 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.Z18.EDec 2018 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.F19.EJan 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.G19.EFeb 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.H19.EMar 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.J19.EApr 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.K19.EMay 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.M19.EJun 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.N19.EJul 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.Q19.EAug 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.U19.ESep 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.V19.EOct 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.X19.ENov 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.Z19.EDec 2019 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.F20.EJan 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.G20.EFeb 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.H20.EMar 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.J20.EApr 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.K20.EMay 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.M20.EJun 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.N20.EJul 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.Q20.EAug 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.U20.ESep 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
FZE.V20.EOct 2020 (E)1.4901.4901.4901.490+0.018+1.21%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.