S&P 500
2038.42
+25.53 +1.27%
Dow Indu
17580.44
+223.57 +1.29%
Nasdaq
4709.86
+65.55 +1.41%
Crude Oil
56.00
-0.79 -1.41%
Gold
1204.050
+7.155 +0.60%
Euro
1.22764
-0.00636 -0.52%
US Dollar
89.283
+0.208 +0.27%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.F15.EJan 2015 (E)1.6121.6331.6001.629+0.009+0.57%10:54
EH.G15.EFeb 2015 (E)1.5561.5801.5411.580+0.020+1.31%10:52
EH.H15.EMar 2015 (E)1.5451.5451.5451.546+0.021+1.37%set 17:02
EH.J15.EApr 2015 (E)1.5501.5501.5501.544+0.021+1.35%set 14:18
EH.K15.EMay 2015 (E)1.5451.5451.553+0.020+1.30%set 17:02
EH.M15.EJun 2015 (E)1.5581.5581.558+0.019+1.23%set 17:02
EH.N15.EJul 2015 (E)1.5601.5601.5601.560+0.001+0.06%10:22
EH.Q15.EAug 2015 (E)1.5551.5551.5551.557+0.017+1.09%set 14:18
EH.U15.ESep 2015 (E)1.5651.5651.550+0.017+1.10%set 17:02
EH.V15.EOct 2015 (E)1.6251.6251.549+0.017+1.10%set 14:18
EH.X15.ENov 2015 (E)1.5811.5811.5811.553+0.017+1.09%set 17:02
EH.Z15.EDec 2015 (E)1.5811.5811.5811.552+0.017+1.10%set 14:18
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.552+0.017+1.10%set 14:18
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.552+0.017+1.10%set 14:18
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.552+0.017+1.10%set 14:18
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.552+0.017+1.10%set 14:18
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.552+0.017+1.10%set 14:18
EH.M16.EJun 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.N16.EJul 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.Q16.EAug 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.U16.ESep 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.V16.EOct 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.X16.ENov 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.Z16.EDec 2016 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.F17.EJan 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.G17.EFeb 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.H17.EMar 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.J17.EApr 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.K17.EMay 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.M17.EJun 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.N17.EJul 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.Q17.EAug 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.U17.ESep 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.V17.EOct 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.X17.ENov 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.Z17.EDec 2017 (E)1.5521.5521.5521.552+0.017+1.10%set 14:18
EH.F15:J17.EJan 2015/Apr 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:F16.EJan 2015/Jan 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:M16.EJan 2015/Jun 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:M15.EJan 2015/Jun 2015 Spread0.0510.0530.062+0.012+19.05%set 15:28
EH.F15:K17.EJan 2015/May 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:K16.EJan 2015/May 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:K15.EJan 2015/May 2015 Spread0.1140.0810.067+0.011+22.45%set 15:28
EH.F15:J16.EJan 2015/Apr 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:J15.EJan 2015/Apr 2015 Spread0.0640.0600.076+0.010+14.29%set 15:28
EH.F15:H17.EJan 2015/Mar 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:H16.EJan 2015/Mar 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:H15.EJan 2015/Mar 2015 Spread0.0630.0600.074+0.010+13.51%set 15:28
EH.F15:G17.EJan 2015/Feb 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:G16.EJan 2015/Feb 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0390.0570.0390.053-0.007-12.73%10:50
EH.F15:F17.EJan 2015/Jan 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:M17.EJan 2015/Jun 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:N15.EJan 2015/Jul 2015 Spread0.0480.0490.061+0.014+23.73%set 15:28
EH.F15:N16.EJan 2015/Jul 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:Z17.EJan 2015/Dec 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:X17.EJan 2015/Nov 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:X16.EJan 2015/Nov 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:X15.EJan 2015/Nov 2015 Spread0.0670.0670.0670.067+0.014+20.90%set 15:28
EH.F15:V17.EJan 2015/Oct 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:V16.EJan 2015/Oct 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:V15.EJan 2015/Oct 2015 Spread0.0710.0710.0710.071+0.014+19.72%set 15:28
EH.F15:U17.EJan 2015/Sep 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:N17.EJan 2015/Jul 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:Q15.EJan 2015/Aug 2015 Spread0.1390.1280.063+0.014+24.14%set 15:28
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:Q17.EJan 2015/Aug 2017 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.F15:U15.EJan 2015/Sep 2015 Spread0.1490.1390.070+0.014+23.33%set 15:28
EH.F15:U16.EJan 2015/Sep 2016 Spread0.0680.0680.0680.068+0.014+20.59%set 15:28
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:U15.EFeb 2015/Sep 2015 Spread0.0640.0640.010+0.004+40.00%set 15:28
EH.G15:K15.EFeb 2015/May 2015 Spread0.0140.0070.007+0.001+14.29%set 15:28
EH.G15:Q17.EFeb 2015/Aug 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:Q15.EFeb 2015/Aug 2015 Spread0.0540.0590.003+0.004+133.33%set 15:28
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:U17.EFeb 2015/Sep 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:V15.EFeb 2015/Oct 2015 Spread0.0830.0900.011+0.004+36.36%set 15:28
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:V17.EFeb 2015/Oct 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0070.0070.0070.007+0.004+57.14%set 15:28
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:X17.EFeb 2015/Nov 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:Z17.EFeb 2015/Dec 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:N15.EFeb 2015/Jul 2015 Spread0.0460.0560.001+0.0040.00%set 15:28
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0150.0150.0140.0140.0000.00%09:36
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:J15.EFeb 2015/Apr 2015 Spread0.0320.0320.0160.0000.00%set 15:28
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:M15.EFeb 2015/Jun 2015 Spread0.0010.0010.002+0.012+1200.00%set 15:28
EH.G15:K17.EFeb 2015/May 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:K16.EFeb 2015/May 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread0.0120.015-0.007+0.0010.00%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:M15.EMar 2015/Jun 2015 Spread-0.011-0.010-0.012+0.0020.00%set 15:28
EH.H15:M16.EMar 2015/Jun 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:J17.EMar 2015/Apr 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:J16.EMar 2015/Apr 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:J15.EMar 2015/Apr 2015 Spread0.0080.0080.0050.0020.0000.00%set 15:28
EH.H15:H17.EMar 2015/Mar 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:G17.EMar 2015/Feb 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:G16.EMar 2015/Feb 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:F16.EMar 2015/Jan 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread-0.016-0.011-0.013+0.0040.00%set 15:28
EH.H15:N17.EMar 2015/Jul 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:X17.EMar 2015/Nov 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:X16.EMar 2015/Nov 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0590.061-0.007+0.0040.00%set 15:28
EH.H15:V17.EMar 2015/Oct 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:V16.EMar 2015/Oct 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:V15.EMar 2015/Oct 2015 Spread0.0620.065-0.003+0.0040.00%set 15:28
EH.H15:U17.EMar 2015/Sep 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:U16.EMar 2015/Sep 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread0.0590.059-0.004+0.0040.00%set 15:28
EH.H15:Q17.EMar 2015/Aug 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:Q16.EMar 2015/Aug 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread-0.013-0.012-0.011+0.0040.00%set 15:28
EH.H15:Z17.EMar 2015/Dec 2017 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.H15:N16.EMar 2015/Jul 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 15:28
EH.J15:G16.EApr 2015/Feb 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:F16.EApr 2015/Jan 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0510.051-0.005+0.0040.00%set 15:28
EH.J15:V16.EApr 2015/Oct 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:V17.EApr 2015/Oct 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0470.047-0.009+0.0040.00%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:X17.EApr 2015/Nov 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0380.073-0.008+0.0040.00%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:Z17.EApr 2015/Dec 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:U16.EApr 2015/Sep 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread0.0410.0440.041-0.006+0.0040.00%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:H16.EApr 2015/Mar 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:Q16.EApr 2015/Aug 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.005-0.005-0.005-0.013+0.0040.00%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:N16.EApr 2015/Jul 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0300.031-0.015+0.0040.00%set 15:28
EH.J15:M17.EApr 2015/Jun 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread-0.014-0.013-0.014+0.0020.00%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread-0.003-0.002-0.003-0.009+0.0010.00%set 15:28
EH.J15:J17.EApr 2015/Apr 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:U17.EApr 2015/Sep 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 15:28
EH.K15:X17.EMay 2015/Nov 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0180.019-0.006+0.0030.00%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0390.0400.004+0.003+75.00%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Z17.EMay 2015/Dec 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0410.0770.001+0.003+300.00%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0350.0400.000+0.003+8.57%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0260.027-0.004+0.0030.00%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0040.0040.004-0.005+0.001+25.00%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0010.0010.0010.001+0.003+300.00%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0290.0330.003-0.002-66.67%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0290.0310.005+0.002+40.00%set 15:28
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread-0.0020.0050.009+0.002+22.22%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0080.0080.0080.008+0.002+25.00%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0110.0110.001+0.002+200.00%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0020.002-0.001-0.001+0.002+100.00%set 15:28
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0480.0710.0480.006+0.002+33.33%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0060.0060.0060.006+0.002+33.33%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0220.0220.01000.00%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread-0.001-0.001-0.0010.0020.0000.00%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0180.0190.00600.00%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread-0.001-0.0010.00900.00%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0090.0090.0070.0000.00%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0140.0140.00800.00%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0110.0120.00400.00%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:Z17.ESep 2015/Dec 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0020.0020.00100.00%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:Z17.EOct 2015/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0010.001-0.00400.00%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.0010.0000.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.