S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.94
-0.12 -0.15%
Gold
1245.725
+9.340 +0.76%
Euro
1.280990
+0.004325 +0.34%
US Dollar
84.996
-0.254 -0.33%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.X14.ENov 2014 (E)1.7621.7621.7301.760-0.007-0.40%16:51
EH.Z14.EDec 2014 (E)1.7101.7281.6701.695-0.002-0.12%16:51
EH.F15.EJan 2015 (E)1.6761.6761.6441.636-0.023-1.39%set 10:19
EH.G15.EFeb 2015 (E)1.6301.6301.6121.627-0.026-1.59%set 14:05
EH.H15.EMar 2015 (E)1.6181.6181.6091.620-0.013-0.80%set 13:28
EH.J15.EApr 2015 (E)1.6171.6171.6091.619-0.013-0.80%set 13:28
EH.K15.EMay 2015 (E)1.6491.6491.6361.623-0.013-0.79%set 14:19
EH.M15.EJun 2015 (E)1.6401.6381.628-0.013-0.79%set 12:04
EH.N15.EJul 2015 (E)1.5951.6001.5951.628-0.013-0.79%set 14:19
EH.Q15.EAug 2015 (E)1.5751.5751.623-0.013-0.79%set 14:19
EH.U15.ESep 2015 (E)1.6231.6131.616-0.013-0.80%set 17:03
EH.V15.EOct 2015 (E)1.6201.6151.613-0.013-0.80%set 14:19
EH.X15.ENov 2015 (E)2131.0002137.0001.612-0.013-0.80%set 17:03
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.612-0.013-0.80%set 17:03
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.612-0.013-0.80%set 17:03
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.612-0.013-0.80%set 17:03
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.612-0.013-0.80%set 17:03
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.612-0.013-0.80%set 17:03
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.612-0.013-0.80%set 17:03
EH.M16.EJun 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.N16.EJul 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.Q16.EAug 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.U16.ESep 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.V16.EOct 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.X16.ENov 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.Z16.EDec 2016 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.F17.EJan 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.G17.EFeb 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.H17.EMar 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.J17.EApr 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.K17.EMay 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.M17.EJun 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.N17.EJul 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.Q17.EAug 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.U17.ESep 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.V17.EOct 2017 (E)1.6121.6121.6121.612-0.013-0.80%set 17:03
EH.X14:F16.ENov 2014/Jan 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:Q17.ENov 2014/Aug 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:U15.ENov 2014/Sep 2015 Spread0.1370.1370.1370.137-0.001-0.72%set 15:28
EH.X14:F15.ENov 2014/Jan 2015 Spread0.1150.1150.0920.117+0.009+7.83%set 14:05
EH.X14:U16.ENov 2014/Sep 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:U17.ENov 2014/Sep 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:V15.ENov 2014/Oct 2015 Spread0.1400.1400.1400.140-0.001-0.71%set 15:28
EH.X14:V16.ENov 2014/Oct 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:V17.ENov 2014/Oct 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:X15.ENov 2014/Nov 2015 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:X16.ENov 2014/Nov 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:Z14.ENov 2014/Dec 2014 Spread0.0650.0650.0650.065-0.005-7.69%16:51
EH.X14:Z15.ENov 2014/Dec 2015 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:Z16.ENov 2014/Dec 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:K15.ENov 2014/May 2015 Spread0.1300.1260.130-0.001-0.88%set 10:29
EH.X14:Q16.ENov 2014/Aug 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:Q15.ENov 2014/Aug 2015 Spread0.1300.1300.1300.130-0.001-0.76%set 15:28
EH.X14:K16.ENov 2014/May 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:G16.ENov 2014/Feb 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:J17.ENov 2014/Apr 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:J16.ENov 2014/Apr 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:G17.ENov 2014/Feb 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:H15.ENov 2014/Mar 2015 Spread0.1330.1250.133-0.001-0.82%set 10:29
EH.X14:J15.ENov 2014/Apr 2015 Spread0.1330.1270.134-0.001-0.83%set 10:29
EH.X14:H17.ENov 2014/Mar 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:K17.ENov 2014/May 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:H16.ENov 2014/Mar 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:N17.ENov 2014/Jul 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:N16.ENov 2014/Jul 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:N15.ENov 2014/Jul 2015 Spread0.1250.1250.1250.125-0.001-0.79%set 15:28
EH.X14:M17.ENov 2014/Jun 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:M16.ENov 2014/Jun 2016 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.X14:M15.ENov 2014/Jun 2015 Spread0.0800.0990.125-0.001-0.92%set 15:28
EH.X14:G15.ENov 2014/Feb 2015 Spread0.0810.1120.126+0.012+10.08%set 15:28
EH.X14:F17.ENov 2014/Jan 2017 Spread0.1410.1410.1410.141-0.001-0.70%set 15:28
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.0500.0500.0460.049+0.011+24.44%set 15:28
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.0270.0360.058+0.014+26.92%set 15:28
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.0630.0630.065+0.001+1.85%set 10:29
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:N15.EDec 2014/Jul 2015 Spread-0.0010.0140.057+0.001+2.50%set 15:28
EH.Z14:M17.EDec 2014/Jun 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.0010.0140.057+0.001+2.44%set 15:28
EH.Z14:K17.EDec 2014/May 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:K16.EDec 2014/May 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:K15.EDec 2014/May 2015 Spread0.0050.0180.062+0.001+2.22%set 15:28
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.0640.0640.066+0.001+1.92%set 10:29
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:N17.EDec 2014/Jul 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.0720.0720.0710.062+0.001+2.22%set 10:55
EH.Z14:U17.EDec 2014/Sep 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.0720.0720.0720.072+0.001+1.41%set 15:28
EH.Z14:V17.EDec 2014/Oct 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.0690.0690.0690.069+0.001+1.47%set 15:28
EH.Z14:Q17.EDec 2014/Aug 2017 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.0730.0730.0730.073+0.001+1.39%set 15:28
EH.F15:H15.EJan 2015/Mar 2015 Spread-0.013-0.013-0.0130.016-0.010-100.00%set 15:28
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:Q17.EJan 2015/Aug 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:X16.EJan 2015/Nov 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:X15.EJan 2015/Nov 2015 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:K17.EJan 2015/May 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:F16.EJan 2015/Jan 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:K16.EJan 2015/May 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:F17.EJan 2015/Jan 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0090.0100.0060.009+0.003+42.86%set 14:05
EH.F15:G16.EJan 2015/Feb 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:H16.EJan 2015/Mar 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:H17.EJan 2015/Mar 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:J15.EJan 2015/Apr 2015 Spread-0.004-0.0020.017-0.010-166.67%set 15:28
EH.F15:J16.EJan 2015/Apr 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:J17.EJan 2015/Apr 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:K15.EJan 2015/May 2015 Spread-0.016-0.0100.013-0.010-43.48%set 15:28
EH.F15:M15.EJan 2015/Jun 2015 Spread-0.024-0.024-0.0240.008-0.0100.00%set 15:28
EH.F15:M16.EJan 2015/Jun 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:G17.EJan 2015/Feb 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:V17.EJan 2015/Oct 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:V16.EJan 2015/Oct 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:V15.EJan 2015/Oct 2015 Spread0.0230.0230.0230.023-0.010-30.30%set 15:28
EH.F15:U17.EJan 2015/Sep 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:U16.EJan 2015/Sep 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:U15.EJan 2015/Sep 2015 Spread-0.031-0.0230.020-0.010-33.33%set 15:28
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:Q15.EJan 2015/Aug 2015 Spread-0.015-0.0090.013-0.010-43.48%set 15:28
EH.F15:N17.EJan 2015/Jul 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:N16.EJan 2015/Jul 2016 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.F15:N15.EJan 2015/Jul 2015 Spread-0.021-0.0190.008-0.010-55.56%set 15:28
EH.F15:M17.EJan 2015/Jun 2017 Spread0.0240.0240.0240.024-0.010-29.41%set 15:28
EH.G15:V17.EFeb 2015/Oct 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:K17.EFeb 2015/May 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:K15.EFeb 2015/May 2015 Spread0.0100.0090.004-0.013-325.00%set 09:21
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:J15.EFeb 2015/Apr 2015 Spread-0.011-0.0110.008-0.013-61.90%set 15:28
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:K16.EFeb 2015/May 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:V15.EFeb 2015/Oct 2015 Spread-0.021-0.0190.014-0.013-48.15%set 15:28
EH.G15:M15.EFeb 2015/Jun 2015 Spread0.0110.011-0.001-0.013-108.33%set 09:21
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:N15.EFeb 2015/Jul 2015 Spread-0.036-0.046-0.001-0.013-108.33%set 15:28
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0040.0040.0040.004-0.016-320.00%set 16:49
EH.G15:Q15.EFeb 2015/Aug 2015 Spread-0.023-0.0210.004-0.013-76.47%set 15:28
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:Q17.EFeb 2015/Aug 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:U15.EFeb 2015/Sep 2015 Spread-0.024-0.0200.011-0.013-54.17%set 15:28
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.G15:U17.EFeb 2015/Sep 2017 Spread0.0150.0150.0150.015-0.013-46.43%set 15:28
EH.H15:N17.EMar 2015/Jul 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:G16.EMar 2015/Feb 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:F16.EMar 2015/Jan 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread-0.021-0.0140.00400.00%set 15:28
EH.H15:Q17.EMar 2015/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:Q16.EMar 2015/Aug 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread-0.013-0.013-0.00300.00%set 15:28
EH.H15:N16.EMar 2015/Jul 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread-0.018-0.016-0.00800.00%set 15:28
EH.H15:J17.EMar 2015/Apr 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:M16.EMar 2015/Jun 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:M15.EMar 2015/Jun 2015 Spread-0.019-0.029-0.0080.0000.00%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread-0.004-0.004-0.004-0.0030.0000.00%set 15:28
EH.H15:U16.EMar 2015/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:U17.EMar 2015/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:V15.EMar 2015/Oct 2015 Spread-0.018-0.0130.00700.00%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:G17.EMar 2015/Feb 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:H17.EMar 2015/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:J15.EMar 2015/Apr 2015 Spread-0.003-0.003-0.0030.0010.0000.00%set 15:28
EH.H15:J16.EMar 2015/Apr 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:V16.EMar 2015/Oct 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:V17.EMar 2015/Oct 2017 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:X16.EMar 2015/Nov 2016 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread0.0080.0080.0080.0080.0000.00%set 15:28
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread-0.008-0.0080.00600.00%set 15:28
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:V17.EApr 2015/Oct 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread-0.011-0.0090.00300.00%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread-0.009-0.009-0.004-0.0030.00%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.014-0.010-0.00400.00%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread0.0040.005-0.00900.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:N15.EApr 2015/Jul 2015 Spread-0.019-0.012-0.00900.00%set 15:28
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread-0.009-0.005-0.005-0.0010.00%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread-0.004-0.004-0.005-0.0010.00%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread-0.009-0.0060.01000.00%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread-0.001-0.0010.00700.00%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread-0.0020.0050.01500.00%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread-0.0040.0030.00500.00%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0020.0020.01500.00%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread-0.003-0.003-0.0040.0050.0000.00%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread-0.001-0.0010.01200.00%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread-0.002-0.002-0.0020.0100.0000.00%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0010.0010.00700.00%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.000-0.026-74.29%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.