S&P 500
2398.49
+4.47 +0.19%
Dow Indu
20946.64
+51.81 +0.25%
Nasdaq
6133.69
+0.07 0.00%
Crude Oil
51.48
+0.35 +0.69%
Gold
1253.640
-8.950 -0.71%
Euro
1.119535
-0.005615 -0.50%
US Dollar
97.331
+0.341 +0.35%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.M17.EJun 2017 (E)1.4931.4971.4811.464-0.006-0.41%set 14:16
EH.N17.EJul 2017 (E)1.4761.4911.4761.490-0.009-0.60%set 13:34
EH.Q17.EAug 2017 (E)1.5201.5201.5201.498-0.012-0.79%set 17:02
EH.U17.ESep 2017 (E)1.4961.4991.4931.501-0.009-0.60%set 17:02
EH.V17.EOct 2017 (E)1.5041.5041.5041.499-0.007-0.46%set 11:27
EH.X17.ENov 2017 (E)1.4801.4801.4761.491-0.007-0.47%set 14:16
EH.Z17.EDec 2017 (E)1.4751.4751.4751.485-0.007-0.47%set 17:02
EH.F18.EJan 2018 (E)1.4851.4851.4851.485-0.007-0.47%set 17:02
EH.G18.EFeb 2018 (E)1.4851.4851.4851.485-0.007-0.47%set 17:02
EH.H18.EMar 2018 (E)1.4851.4851.4851.485-0.007-0.47%set 17:02
EH.J18.EApr 2018 (E)1.4851.4851.4851.485-0.007-0.47%set 17:02
EH.K18.EMay 2018 (E)1.4851.4851.4851.485-0.007-0.47%set 17:02
EH.M18.EJun 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.N18.EJul 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.Q18.EAug 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.U18.ESep 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.V18.EOct 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.X18.ENov 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.Z18.EDec 2018 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.F19.EJan 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.G19.EFeb 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.H19.EMar 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.J19.EApr 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.K19.EMay 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.M19.EJun 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.N19.EJul 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.Q19.EAug 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.U19.ESep 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.V19.EOct 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.X19.ENov 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.Z19.EDec 2019 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.F20.EJan 2020 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.G20.EFeb 2020 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.H20.EMar 2020 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.J20.EApr 2020 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.K20.EMay 2020 (E)1.4751.4751.4751.475-0.007-0.47%set 17:02
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.022-0.022-0.022-0.022-0.0170.00%set 17:42
EH.M17:F19.EJun 2017/Jan 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:F20.EJun 2017/Jan 2020 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.022-0.022-0.022-0.022-0.0170.00%set 17:42
EH.M17:G19.EJun 2017/Feb 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:G20.EJun 2017/Feb 2020 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.022-0.022-0.022-0.022-0.0170.00%set 17:41
EH.M17:H19.EJun 2017/Mar 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:H20.EJun 2017/Mar 2020 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.022-0.022-0.022-0.022-0.0170.00%set 17:41
EH.M17:J19.EJun 2017/Apr 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:J20.EJun 2017/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:K18.EJun 2017/May 2018 Spread-0.022-0.022-0.022-0.022-0.0170.00%set 17:42
EH.M17:K19.EJun 2017/May 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:K20.EJun 2017/May 2020 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:M18.EJun 2017/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:M19.EJun 2017/Jun 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:N17.EJun 2017/Jul 2017 Spread-0.024-0.024-0.029-0.026+0.0030.00%12:42
EH.M17:N18.EJun 2017/Jul 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:N19.EJun 2017/Jul 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:Q17.EJun 2017/Aug 2017 Spread-0.003-0.003-0.003-0.040-0.0080.00%set 17:42
EH.M17:Q18.EJun 2017/Aug 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:41
EH.M17:Q19.EJun 2017/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:U17.EJun 2017/Sep 2017 Spread-0.005-0.005-0.005-0.040-0.0140.00%set 17:42
EH.M17:U18.EJun 2017/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:U19.EJun 2017/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:V17.EJun 2017/Oct 2017 Spread-0.036-0.036-0.036-0.036-0.0140.00%set 17:41
EH.M17:V18.EJun 2017/Oct 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:V19.EJun 2017/Oct 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.028-0.028-0.028-0.028-0.0170.00%set 17:42
EH.M17:X18.EJun 2017/Nov 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:X19.EJun 2017/Nov 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.010-0.010-0.010-0.022-0.0170.00%set 17:41
EH.M17:Z18.EJun 2017/Dec 2018 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.M17:Z19.EJun 2017/Dec 2019 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:42
EH.N17:F18.EJul 2017/Jan 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:42
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:F20.EJul 2017/Jan 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:G18.EJul 2017/Feb 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:42
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:G20.EJul 2017/Feb 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:H18.EJul 2017/Mar 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:41
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:H20.EJul 2017/Mar 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:J18.EJul 2017/Apr 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:41
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:J20.EJul 2017/Apr 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:K18.EJul 2017/May 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:42
EH.N17:K19.EJul 2017/May 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:K20.EJul 2017/May 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.015-0.0040.00%11:15
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.011-0.011-0.011-0.011-0.0070.00%set 17:42
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:U19.EJul 2017/Sep 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:V17.EJul 2017/Oct 2017 Spread-0.018-0.018-0.018-0.018-0.0110.00%11:27
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:V19.EJul 2017/Oct 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0010.0010.0010.001-0.010-1000.00%set 17:42
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:X19.EJul 2017/Nov 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:42
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.0070.0070.0070.007-0.010-142.86%set 17:41
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.N17:Z19.EJul 2017/Dec 2019 Spread0.0170.0170.0170.017-0.010-58.82%set 17:41
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0180.0180.0180.018-0.009-50.00%set 17:42
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:F20.EAug 2017/Jan 2020 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0180.0180.0180.018-0.009-50.00%set 17:42
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:G20.EAug 2017/Feb 2020 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0180.0180.0180.018-0.009-50.00%set 17:41
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:H20.EAug 2017/Mar 2020 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.0180.0180.0180.018-0.009-50.00%set 17:41
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:J20.EAug 2017/Apr 2020 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:K18.EAug 2017/May 2018 Spread0.0180.0180.0180.018-0.009-50.00%set 17:42
EH.Q17:K19.EAug 2017/May 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:K20.EAug 2017/May 2020 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:U17.EAug 2017/Sep 2017 Spread-0.003-0.003-0.003-0.003-0.0090.00%set 14:24
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0040.0040.0040.004-0.006-150.00%set 17:41
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0120.0120.0120.012-0.009-75.00%set 17:42
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0180.0180.0180.018-0.009-50.00%set 17:41
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q17:Z19.EAug 2017/Dec 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
EH.U17:F18.ESep 2017/Jan 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:G18.ESep 2017/Feb 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:41
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:H20.ESep 2017/Mar 2020 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:41
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:J20.ESep 2017/Apr 2020 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:K18.ESep 2017/May 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.U17:K19.ESep 2017/May 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:K20.ESep 2017/May 2020 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0020.0020.0020.0040.0000.00%set 17:41
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0120.0120.0120.012-0.003-25.00%set 17:42
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0180.0180.0180.018-0.003-16.67%set 17:41
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0280.0280.0280.028-0.003-10.71%set 17:42
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0280.0280.0280.028-0.003-10.71%set 17:41
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0140.0140.0140.014-0.003-21.43%set 17:42
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0140.0140.0140.014-0.003-21.43%set 17:42
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0140.0140.0140.014-0.003-21.43%set 17:41
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:H20.EOct 2017/Mar 2020 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0140.0140.0140.014-0.003-21.43%set 17:41
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:J20.EOct 2017/Apr 2020 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:K18.EOct 2017/May 2018 Spread0.0140.0140.0140.014-0.003-21.43%set 17:42
EH.V17:K19.EOct 2017/May 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:K20.EOct 2017/May 2020 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0080.0080.0080.008-0.003-37.50%set 17:41
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0140.0140.0140.014-0.003-21.43%set 17:41
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:F20.ENov 2017/Jan 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:G20.ENov 2017/Feb 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:H20.ENov 2017/Mar 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:J20.ENov 2017/Apr 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:K18.ENov 2017/May 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
EH.X17:K19.ENov 2017/May 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:K20.ENov 2017/May 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:V19.ENov 2017/Oct 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:X19.ENov 2017/Nov 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0090.0090.0090.0060.0000.00%set 17:41
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X17:Z19.ENov 2017/Dec 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:41
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:F20.EDec 2017/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:G20.EDec 2017/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:H20.EDec 2017/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:J20.EDec 2017/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:K19.EDec 2017/May 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:K20.EDec 2017/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:V19.EDec 2017/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:X19.EDec 2017/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.Z17:Z19.EDec 2017/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:F19.EJan 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:F20.EJan 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:G19.EJan 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:G20.EJan 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:H19.EJan 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:H20.EJan 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:J19.EJan 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:J20.EJan 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:K19.EJan 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:K20.EJan 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:M18.EJan 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:M19.EJan 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:N18.EJan 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:N19.EJan 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:U18.EJan 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:U19.EJan 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:V18.EJan 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:V19.EJan 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:X18.EJan 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.F18:X19.EJan 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.F18:Z19.EJan 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:F20.EFeb 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:G20.EFeb 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:H20.EFeb 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:J20.EFeb 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:K19.EFeb 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:K20.EFeb 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:U19.EFeb 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:V19.EFeb 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.G18:X19.EFeb 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.G18:Z19.EFeb 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:F19.EMar 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:F20.EMar 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:G19.EMar 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:G20.EMar 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:H19.EMar 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:H20.EMar 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:J19.EMar 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:J20.EMar 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:K19.EMar 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:K20.EMar 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:M18.EMar 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:M19.EMar 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:N18.EMar 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:N19.EMar 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:U18.EMar 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:U19.EMar 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:V18.EMar 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:V19.EMar 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:X18.EMar 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.H18:X19.EMar 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.H18:Z19.EMar 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:F19.EApr 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:F20.EApr 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:G19.EApr 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:G20.EApr 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:H19.EApr 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:H20.EApr 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:J19.EApr 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:J20.EApr 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:K19.EApr 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:K20.EApr 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:M18.EApr 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:M19.EApr 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:N19.EApr 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U18.EApr 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U19.EApr 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:V19.EApr 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X18.EApr 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X19.EApr 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:F19.EMay 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:F20.EMay 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:G19.EMay 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:G20.EMay 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:H19.EMay 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:H20.EMay 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:J19.EMay 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:J20.EMay 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K19.EMay 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K20.EMay 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:M19.EMay 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:N19.EMay 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:V19.EMay 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X18.EMay 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X19.EMay 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.