S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.V18.EOct 2018 (E)1.2611.2611.2431.251-0.011-0.88%set 14:16
EH.X18.ENov 2018 (E)1.2751.2751.2641.268-0.006-0.47%set 14:16
EH.Z18.EDec 2018 (E)1.2871.2871.2871.287-0.007-0.54%set 17:02
EH.F19.EJan 2019 (E)1.2921.2921.2921.307-0.007-0.54%set 14:16
EH.G19.EFeb 2019 (E)1.3201.3201.3201.329-0.007-0.53%set 17:02
EH.H19.EMar 2019 (E)1.3441.3441.3441.344-0.007-0.52%set 17:02
EH.J19.EApr 2019 (E)1.3541.3541.3541.354-0.007-0.52%set 17:02
EH.K19.EMay 2019 (E)1.3591.3591.3591.359-0.007-0.52%set 17:02
EH.M19.EJun 2019 (E)1.3931.3931.3931.393-0.007-0.50%set 14:16
EH.N19.EJul 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.Q19.EAug 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.U19.ESep 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.V19.EOct 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.X19.ENov 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.Z19.EDec 2019 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.F20.EJan 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.G20.EFeb 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.H20.EMar 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.J20.EApr 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.K20.EMay 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.M20.EJun 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.N20.EJul 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.Q20.EAug 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.U20.ESep 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.V20.EOct 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.X20.ENov 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.Z20.EDec 2020 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.F21.EJan 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.G21.EFeb 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.H21.EMar 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.J21.EApr 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.K21.EMay 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.M21.EJun 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.N21.EJul 2021 (E)1.4151.4151.4151.415-0.007-0.49%set 17:02
EH.V18:F19.EOct 2018/Jan 2019 Spread-0.016-0.016-0.016-0.056-0.0040.00%set 17:37
EH.V18:F20.EOct 2018/Jan 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:F21.EOct 2018/Jan 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:G19.EOct 2018/Feb 2019 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:37
EH.V18:G20.EOct 2018/Feb 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:G21.EOct 2018/Feb 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:H19.EOct 2018/Mar 2019 Spread-0.093-0.093-0.093-0.093-0.0040.00%set 17:38
EH.V18:H20.EOct 2018/Mar 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:H21.EOct 2018/Mar 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:J19.EOct 2018/Apr 2019 Spread-0.103-0.103-0.103-0.103-0.0040.00%set 17:37
EH.V18:J20.EOct 2018/Apr 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:J21.EOct 2018/Apr 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:38
EH.V18:K19.EOct 2018/May 2019 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:38
EH.V18:K20.EOct 2018/May 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:38
EH.V18:K21.EOct 2018/May 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:M19.EOct 2018/Jun 2019 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:37
EH.V18:M20.EOct 2018/Jun 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:M21.EOct 2018/Jun 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:N19.EOct 2018/Jul 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:38
EH.V18:N20.EOct 2018/Jul 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:N21.EOct 2018/Jul 2021 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:Q19.EOct 2018/Aug 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:38
EH.V18:Q20.EOct 2018/Aug 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:U19.EOct 2018/Sep 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:U20.EOct 2018/Sep 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:38
EH.V18:V19.EOct 2018/Oct 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:V20.EOct 2018/Oct 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:X18.EOct 2018/Nov 2018 Spread-0.013-0.011-0.022-0.017-0.0030.00%set 17:37
EH.V18:X19.EOct 2018/Nov 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:X20.EOct 2018/Nov 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:Z18.EOct 2018/Dec 2018 Spread-0.040-0.040-0.045-0.036-0.0040.00%set 17:37
EH.V18:Z19.EOct 2018/Dec 2019 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.V18:Z20.EOct 2018/Dec 2020 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
EH.X18:F19.ENov 2018/Jan 2019 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:37
EH.X18:F20.ENov 2018/Jan 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:F21.ENov 2018/Jan 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:G19.ENov 2018/Feb 2019 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:37
EH.X18:G20.ENov 2018/Feb 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:G21.ENov 2018/Feb 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:H19.ENov 2018/Mar 2019 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:38
EH.X18:H20.ENov 2018/Mar 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:H21.ENov 2018/Mar 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:J19.ENov 2018/Apr 2019 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:37
EH.X18:J20.ENov 2018/Apr 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:J21.ENov 2018/Apr 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:38
EH.X18:K19.ENov 2018/May 2019 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:38
EH.X18:K20.ENov 2018/May 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:38
EH.X18:K21.ENov 2018/May 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:M19.ENov 2018/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:37
EH.X18:M20.ENov 2018/Jun 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:M21.ENov 2018/Jun 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:N19.ENov 2018/Jul 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:38
EH.X18:N20.ENov 2018/Jul 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:N21.ENov 2018/Jul 2021 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:Q19.ENov 2018/Aug 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:38
EH.X18:Q20.ENov 2018/Aug 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:U19.ENov 2018/Sep 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:U20.ENov 2018/Sep 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:38
EH.X18:V19.ENov 2018/Oct 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:V20.ENov 2018/Oct 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:X19.ENov 2018/Nov 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:X20.ENov 2018/Nov 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:Z18.ENov 2018/Dec 2018 Spread-0.022-0.020-0.024-0.019-0.0010.00%set 17:37
EH.X18:Z19.ENov 2018/Dec 2019 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.X18:Z20.ENov 2018/Dec 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:37
EH.Z18:F19.EDec 2018/Jan 2019 Spread-0.016-0.016-0.016-0.0200.0000.00%set 17:37
EH.Z18:F20.EDec 2018/Jan 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:F21.EDec 2018/Jan 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:G19.EDec 2018/Feb 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:37
EH.Z18:G20.EDec 2018/Feb 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:G21.EDec 2018/Feb 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:H19.EDec 2018/Mar 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:37
EH.Z18:H20.EDec 2018/Mar 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:H21.EDec 2018/Mar 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:J19.EDec 2018/Apr 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:37
EH.Z18:J20.EDec 2018/Apr 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:J21.EDec 2018/Apr 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
EH.Z18:K19.EDec 2018/May 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:38
EH.Z18:K20.EDec 2018/May 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
EH.Z18:K21.EDec 2018/May 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:M19.EDec 2018/Jun 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:37
EH.Z18:M20.EDec 2018/Jun 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:M21.EDec 2018/Jun 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:N19.EDec 2018/Jul 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
EH.Z18:N20.EDec 2018/Jul 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:N21.EDec 2018/Jul 2021 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:Q19.EDec 2018/Aug 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
EH.Z18:Q20.EDec 2018/Aug 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:U19.EDec 2018/Sep 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:U20.EDec 2018/Sep 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
EH.Z18:V19.EDec 2018/Oct 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:V20.EDec 2018/Oct 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:X19.EDec 2018/Nov 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:X20.EDec 2018/Nov 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:Z19.EDec 2018/Dec 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.Z18:Z20.EDec 2018/Dec 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
EH.F19:F20.EJan 2019/Jan 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:F21.EJan 2019/Jan 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:G19.EJan 2019/Feb 2019 Spread-0.020-0.020-0.020-0.0220.0000.00%set 17:37
EH.F19:G20.EJan 2019/Feb 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:G21.EJan 2019/Feb 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:H19.EJan 2019/Mar 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:37
EH.F19:H20.EJan 2019/Mar 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:H21.EJan 2019/Mar 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:J19.EJan 2019/Apr 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:37
EH.F19:J20.EJan 2019/Apr 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:J21.EJan 2019/Apr 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:38
EH.F19:K19.EJan 2019/May 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:38
EH.F19:K20.EJan 2019/May 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:38
EH.F19:K21.EJan 2019/May 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:M19.EJan 2019/Jun 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.F19:M20.EJan 2019/Jun 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:M21.EJan 2019/Jun 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:N19.EJan 2019/Jul 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:38
EH.F19:N20.EJan 2019/Jul 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:N21.EJan 2019/Jul 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:Q19.EJan 2019/Aug 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:38
EH.F19:Q20.EJan 2019/Aug 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:U19.EJan 2019/Sep 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:U20.EJan 2019/Sep 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:38
EH.F19:V19.EJan 2019/Oct 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:V20.EJan 2019/Oct 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:X19.EJan 2019/Nov 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:X20.EJan 2019/Nov 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:Z19.EJan 2019/Dec 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.F19:Z20.EJan 2019/Dec 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
EH.G19:F20.EFeb 2019/Jan 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:F21.EFeb 2019/Jan 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:G20.EFeb 2019/Feb 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:G21.EFeb 2019/Feb 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:H19.EFeb 2019/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
EH.G19:H20.EFeb 2019/Mar 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:H21.EFeb 2019/Mar 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:J19.EFeb 2019/Apr 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
EH.G19:J20.EFeb 2019/Apr 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:J21.EFeb 2019/Apr 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
EH.G19:K19.EFeb 2019/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
EH.G19:K20.EFeb 2019/May 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
EH.G19:K21.EFeb 2019/May 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:M19.EFeb 2019/Jun 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
EH.G19:M20.EFeb 2019/Jun 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:M21.EFeb 2019/Jun 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:N19.EFeb 2019/Jul 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
EH.G19:N20.EFeb 2019/Jul 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:N21.EFeb 2019/Jul 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:Q19.EFeb 2019/Aug 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
EH.G19:Q20.EFeb 2019/Aug 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:U19.EFeb 2019/Sep 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:U20.EFeb 2019/Sep 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
EH.G19:V19.EFeb 2019/Oct 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:V20.EFeb 2019/Oct 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:X19.EFeb 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:X20.EFeb 2019/Nov 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:Z19.EFeb 2019/Dec 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.G19:Z20.EFeb 2019/Dec 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
EH.H19:F20.EMar 2019/Jan 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:F21.EMar 2019/Jan 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:G20.EMar 2019/Feb 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:G21.EMar 2019/Feb 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:H20.EMar 2019/Mar 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:H21.EMar 2019/Mar 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
EH.H19:J20.EMar 2019/Apr 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:J21.EMar 2019/Apr 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:38
EH.H19:K19.EMar 2019/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
EH.H19:K20.EMar 2019/May 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:K21.EMar 2019/May 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:M19.EMar 2019/Jun 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:37
EH.H19:M20.EMar 2019/Jun 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:M21.EMar 2019/Jun 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:N19.EMar 2019/Jul 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:38
EH.H19:N20.EMar 2019/Jul 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:N21.EMar 2019/Jul 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:Q19.EMar 2019/Aug 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:38
EH.H19:Q20.EMar 2019/Aug 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:U19.EMar 2019/Sep 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:U20.EMar 2019/Sep 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:38
EH.H19:V19.EMar 2019/Oct 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:V20.EMar 2019/Oct 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:X19.EMar 2019/Nov 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:X20.EMar 2019/Nov 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:Z19.EMar 2019/Dec 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.H19:Z20.EMar 2019/Dec 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
EH.J19:F20.EApr 2019/Jan 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:F21.EApr 2019/Jan 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:G20.EApr 2019/Feb 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:G21.EApr 2019/Feb 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:H20.EApr 2019/Mar 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:H21.EApr 2019/Mar 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:J20.EApr 2019/Apr 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:J21.EApr 2019/Apr 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
EH.J19:K19.EApr 2019/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.J19:K20.EApr 2019/May 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:K21.EApr 2019/May 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:M19.EApr 2019/Jun 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:37
EH.J19:M20.EApr 2019/Jun 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:M21.EApr 2019/Jun 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:N19.EApr 2019/Jul 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
EH.J19:N20.EApr 2019/Jul 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
EH.J19:N21.EApr 2019/Jul 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:Q19.EApr 2019/Aug 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
EH.J19:Q20.EApr 2019/Aug 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:U19.EApr 2019/Sep 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:U20.EApr 2019/Sep 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
EH.J19:V19.EApr 2019/Oct 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:V20.EApr 2019/Oct 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:X19.EApr 2019/Nov 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:X20.EApr 2019/Nov 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:Z19.EApr 2019/Dec 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.J19:Z20.EApr 2019/Dec 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
EH.K19:F20.EMay 2019/Jan 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:F21.EMay 2019/Jan 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:G20.EMay 2019/Feb 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:G21.EMay 2019/Feb 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:H20.EMay 2019/Mar 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:H21.EMay 2019/Mar 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:J20.EMay 2019/Apr 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:J21.EMay 2019/Apr 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:K20.EMay 2019/May 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:K21.EMay 2019/May 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
EH.K19:M20.EMay 2019/Jun 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:M21.EMay 2019/Jun 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:N19.EMay 2019/Jul 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:N20.EMay 2019/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:N21.EMay 2019/Jul 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:Q19.EMay 2019/Aug 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:Q20.EMay 2019/Aug 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:U19.EMay 2019/Sep 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:U20.EMay 2019/Sep 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:V19.EMay 2019/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:V20.EMay 2019/Oct 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:X19.EMay 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:X20.EMay 2019/Nov 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:Z19.EMay 2019/Dec 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:Z20.EMay 2019/Dec 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.M19:F20.EJun 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:F21.EJun 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:G20.EJun 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:G21.EJun 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:H20.EJun 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:H21.EJun 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:J20.EJun 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:J21.EJun 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:K20.EJun 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:K21.EJun 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:M20.EJun 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:M21.EJun 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:N19.EJun 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:N20.EJun 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:N21.EJun 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:Q19.EJun 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:Q20.EJun 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:U19.EJun 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:U20.EJun 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:V19.EJun 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:V20.EJun 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:X19.EJun 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:X20.EJun 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:Z19.EJun 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:Z20.EJun 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.