S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Z16.EDec 2016 (E)1.6401.6731.6381.670+0.015+0.90%set 17:02
EH.F17.EJan 2017 (E)1.5741.5851.5661.5740.0000.00%set 17:02
EH.G17.EFeb 2017 (E)1.5351.5391.5201.5320.0000.00%set 17:02
EH.H17.EMar 2017 (E)1.5171.5351.5171.534-0.009-0.59%set 14:18
EH.J17.EApr 2017 (E)1.5301.5371.5301.5480.0000.00%set 17:02
EH.K17.EMay 2017 (E)1.551.551.551.550.000.00%set 17:02
EH.M17.EJun 2017 (E)1.5451.5451.5451.5450.0000.00%set 17:02
EH.N17.EJul 2017 (E)1.5451.5451.5451.5450.0000.00%set 17:02
EH.Q17.EAug 2017 (E)1.5511.5511.5511.5510.0000.00%set 17:02
EH.U17.ESep 2017 (E)1.3571.3571.3571.5500.0000.00%set 17:02
EH.V17.EOct 2017 (E)1.481.481.481.480.000.00%set 14:18
EH.X17.ENov 2017 (E)1.481.481.481.480.000.00%set 14:18
EH.Z17.EDec 2017 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.F18.EJan 2018 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.G18.EFeb 2018 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.H18.EMar 2018 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.J18.EApr 2018 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.K18.EMay 2018 (E)1.4291.4291.4291.4290.0000.00%set 14:18
EH.M18.EJun 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.N18.EJul 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.Q18.EAug 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.U18.ESep 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.V18.EOct 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.X18.ENov 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.Z18.EDec 2018 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.F19.EJan 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.G19.EFeb 2019 (E)1.3891.3891.3891.38900.00%set 14:18
EH.H19.EMar 2019 (E)1.3891.3891.3891.38900.00%set 14:18
EH.J19.EApr 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.K19.EMay 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.M19.EJun 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.N19.EJul 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.Q19.EAug 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.U19.ESep 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.V19.EOct 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.X19.ENov 2019 (E)1.3891.3891.3891.3890.0000.00%set 14:18
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0950.0700.096+0.015+16.67%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:F19.EDec 2016/Jan 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.0900.0940.0900.138+0.015+10.87%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:G19.EDec 2016/Feb 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:H17.EDec 2016/Mar 2017 Spread0.0900.0900.0820.136+0.015+11.03%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:H19.EDec 2016/Mar 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:J17.EDec 2016/Apr 2017 Spread0.0390.0390.0390.122+0.015+12.30%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:J19.EDec 2016/Apr 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:K17.EDec 2016/May 2017 Spread0.1200.1200.1200.120+0.015+12.50%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:K19.EDec 2016/May 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:M17.EDec 2016/Jun 2017 Spread0.1250.1250.1250.125+0.015+12.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:M19.EDec 2016/Jun 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:N17.EDec 2016/Jul 2017 Spread0.1250.1250.1250.125+0.015+12.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:N19.EDec 2016/Jul 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:Q17.EDec 2016/Aug 2017 Spread0.1190.1190.1190.119+0.015+12.61%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:Q19.EDec 2016/Aug 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:U17.EDec 2016/Sep 2017 Spread0.1200.1200.1200.120+0.015+12.50%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:U19.EDec 2016/Sep 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:V17.EDec 2016/Oct 2017 Spread0.1900.1900.1900.190+0.015+7.89%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:V19.EDec 2016/Oct 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread0.1900.1900.1900.190+0.015+7.89%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:X19.EDec 2016/Nov 2019 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread0.2410.2410.2410.241+0.015+6.22%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread0.2810.2810.2810.281+0.015+5.34%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:G17.EJan 2017/Feb 2017 Spread0.0450.0470.0390.0420.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:G19.EJan 2017/Feb 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0450.0400.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:H19.EJan 2017/Mar 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:J17.EJan 2017/Apr 2017 Spread-0.010-0.009-0.0110.0260.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:J19.EJan 2017/Apr 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:K17.EJan 2017/May 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:K19.EJan 2017/May 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:M17.EJan 2017/Jun 2017 Spread0.0290.0290.0290.0290.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:M19.EJan 2017/Jun 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:N17.EJan 2017/Jul 2017 Spread0.0290.0290.0290.0290.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:N19.EJan 2017/Jul 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:Q17.EJan 2017/Aug 2017 Spread0.0230.0230.0230.0230.0000.00%set 15:28
EH.F17:Q18.EJan 2017/Aug 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:Q19.EJan 2017/Aug 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:U17.EJan 2017/Sep 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:U19.EJan 2017/Sep 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:V17.EJan 2017/Oct 2017 Spread0.0940.0940.0940.0940.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:V19.EJan 2017/Oct 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread0.0940.0940.0940.0940.0000.00%set 15:28
EH.F17:X18.EJan 2017/Nov 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:X19.EJan 2017/Nov 2019 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread0.1850.1850.1850.1850.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:F19.EFeb 2017/Jan 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:G19.EFeb 2017/Feb 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:H17.EFeb 2017/Mar 2017 Spread0.0030.0030.003-0.0020.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:H19.EFeb 2017/Mar 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:J17.EFeb 2017/Apr 2017 Spread-0.026-0.026-0.027-0.0160.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:J19.EFeb 2017/Apr 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:K17.EFeb 2017/May 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:K19.EFeb 2017/May 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:M17.EFeb 2017/Jun 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:M19.EFeb 2017/Jun 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:N17.EFeb 2017/Jul 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:N19.EFeb 2017/Jul 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:Q17.EFeb 2017/Aug 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:28
EH.G17:Q18.EFeb 2017/Aug 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:Q19.EFeb 2017/Aug 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:U17.EFeb 2017/Sep 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:U19.EFeb 2017/Sep 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:V17.EFeb 2017/Oct 2017 Spread0.0520.0520.0520.0520.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:V19.EFeb 2017/Oct 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread0.0520.0520.0520.0520.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:X19.EFeb 2017/Nov 2019 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread0.1030.1030.1030.1030.0000.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread0.1430.1430.1430.1430.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:F19.EMar 2017/Jan 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:G19.EMar 2017/Feb 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:H19.EMar 2017/Mar 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:J17.EMar 2017/Apr 2017 Spread-0.013-0.009-0.013-0.0140.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:J19.EMar 2017/Apr 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:K17.EMar 2017/May 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:K19.EMar 2017/May 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:M17.EMar 2017/Jun 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:M19.EMar 2017/Jun 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:N17.EMar 2017/Jul 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:N19.EMar 2017/Jul 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:Q17.EMar 2017/Aug 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:Q19.EMar 2017/Aug 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:U17.EMar 2017/Sep 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:U19.EMar 2017/Sep 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:V17.EMar 2017/Oct 2017 Spread0.0540.0540.0540.0540.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:V19.EMar 2017/Oct 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread0.0540.0540.0540.0540.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:X19.EMar 2017/Nov 2019 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread0.1050.1050.1050.1050.0000.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread0.1450.1450.1450.1450.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:F19.EApr 2017/Jan 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:H19.EApr 2017/Mar 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:J19.EApr 2017/Apr 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:K17.EApr 2017/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:K19.EApr 2017/May 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:M17.EApr 2017/Jun 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.J17:M18.EApr 2017/Jun 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:M19.EApr 2017/Jun 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:N17.EApr 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:N19.EApr 2017/Jul 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:Q17.EApr 2017/Aug 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:Q19.EApr 2017/Aug 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:U17.EApr 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:U19.EApr 2017/Sep 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:V17.EApr 2017/Oct 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:V19.EApr 2017/Oct 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:X19.EApr 2017/Nov 2019 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread0.1190.1190.1190.1190.0000.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.1590.1590.1590.1590.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:F19.EMay 2017/Jan 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:H19.EMay 2017/Mar 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:J19.EMay 2017/Apr 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:K19.EMay 2017/May 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:M17.EMay 2017/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.K17:M18.EMay 2017/Jun 2018 Spread0.1610.1610.1610.16100.00%set 15:28
EH.K17:M19.EMay 2017/Jun 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:N17.EMay 2017/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:N19.EMay 2017/Jul 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:Q17.EMay 2017/Aug 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:Q19.EMay 2017/Aug 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:U19.EMay 2017/Sep 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:V17.EMay 2017/Oct 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:V19.EMay 2017/Oct 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:X19.EMay 2017/Nov 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:F19.EJun 2017/Jan 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:H19.EJun 2017/Mar 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:J19.EJun 2017/Apr 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:K19.EJun 2017/May 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:M19.EJun 2017/Jun 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:N19.EJun 2017/Jul 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:Q17.EJun 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:Q19.EJun 2017/Aug 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:U17.EJun 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:U19.EJun 2017/Sep 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:V17.EJun 2017/Oct 2017 Spread0.0650.0650.0650.0650.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:V19.EJun 2017/Oct 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread0.0650.0650.0650.0650.0000.00%set 15:28
EH.M17:X18.EJun 2017/Nov 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:X19.EJun 2017/Nov 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:F19.EJul 2017/Jan 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:H19.EJul 2017/Mar 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:J19.EJul 2017/Apr 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:K19.EJul 2017/May 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:M19.EJul 2017/Jun 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:N19.EJul 2017/Jul 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:Q17.EJul 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:U19.EJul 2017/Sep 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:V17.EJul 2017/Oct 2017 Spread0.0650.0650.0650.0650.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:V19.EJul 2017/Oct 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0650.0650.0650.0650.0000.00%set 15:28
EH.N17:X18.EJul 2017/Nov 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:X19.EJul 2017/Nov 2019 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.1160.1160.1160.1160.0000.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.1560.1560.1560.1560.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:K19.EAug 2017/May 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:U17.EAug 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.1220.1220.1220.1220.0000.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.1620.1620.1620.1620.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:F19.ESep 2017/Jan 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:H19.ESep 2017/Mar 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:J19.ESep 2017/Apr 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:K19.ESep 2017/May 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:M19.ESep 2017/Jun 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:N19.ESep 2017/Jul 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:U18.ESep 2017/Sep 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:U19.ESep 2017/Sep 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:V17.ESep 2017/Oct 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.U17:V18.ESep 2017/Oct 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:V19.ESep 2017/Oct 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.U17:X18.ESep 2017/Nov 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:X19.ESep 2017/Nov 2019 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.1210.1210.1210.1210.0000.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.1610.1610.1610.1610.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:K19.EOct 2017/May 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:K18.ENov 2017/May 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:K19.ENov 2017/May 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:V19.ENov 2017/Oct 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:X19.ENov 2017/Nov 2019 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:K19.EDec 2017/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:V19.EDec 2017/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:X19.EDec 2017/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:F19.EJan 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:G19.EJan 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:H19.EJan 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:J19.EJan 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:K19.EJan 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:M18.EJan 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:M19.EJan 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N18.EJan 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N19.EJan 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:U18.EJan 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:U19.EJan 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:V18.EJan 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:V19.EJan 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:X18.EJan 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:X19.EJan 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:K19.EFeb 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:U19.EFeb 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:V19.EFeb 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:X19.EFeb 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:F19.EMar 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:G19.EMar 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:H19.EMar 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:J19.EMar 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:K19.EMar 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M18.EMar 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M19.EMar 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N18.EMar 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N19.EMar 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:U18.EMar 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:U19.EMar 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:V18.EMar 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:V19.EMar 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:X18.EMar 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:X19.EMar 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:F19.EApr 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:G19.EApr 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:H19.EApr 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:J19.EApr 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:K19.EApr 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:M18.EApr 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:M19.EApr 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:N18.EApr 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:N19.EApr 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:U18.EApr 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:U19.EApr 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:V18.EApr 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:V19.EApr 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:X18.EApr 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:X19.EApr 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:F19.EMay 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:G19.EMay 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:H19.EMay 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:J19.EMay 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:K19.EMay 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:M19.EMay 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:N18.EMay 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:N19.EMay 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:U18.EMay 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:U19.EMay 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:V18.EMay 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:V19.EMay 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:X18.EMay 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:X19.EMay 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.