Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.33
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.119750
-0.009285 -0.82%
US Dollar
95.510
+0.793 +1.02%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.U16.ESep 2016 (E)1.4561.4561.4481.442-0.006-0.41%set 17:02
EH.V16.EOct 2016 (E)1.4351.4501.4231.427-0.008-0.56%set 14:14
EH.X16.ENov 2016 (E)1.4221.4221.4001.403-0.014-0.99%set 15:40
EH.Z16.EDec 2016 (E)1.3951.3951.3791.371-0.019-1.37%set 14:05
EH.F17.EJan 2017 (E)1.3801.3801.3651.356-0.020-1.46%set 12:20
EH.G17.EFeb 2017 (E)1.361.361.361.36-0.02-1.45%set 17:02
EH.H17.EMar 2017 (E)1.3741.3741.3741.374-0.020-1.43%set 14:16
EH.J17.EApr 2017 (E)1.3911.3911.3911.391-0.020-1.42%set 14:16
EH.K17.EMay 2017 (E)1.3911.3911.3911.391-0.020-1.42%set 14:16
EH.M17.EJun 2017 (E)1.3911.3911.3911.391-0.020-1.42%set 14:16
EH.N17.EJul 2017 (E)1.3911.3911.3911.391-0.020-1.42%set 14:16
EH.Q17.EAug 2017 (E)1.3971.3971.3971.397-0.020-1.41%set 14:16
EH.U17.ESep 2017 (E)1.3571.3571.3571.415-0.020-1.39%set 17:02
EH.V17.EOct 2017 (E)1.4151.4151.4151.415-0.020-1.39%set 17:02
EH.X17.ENov 2017 (E)1.4231.4231.4231.423-0.020-1.39%set 17:02
EH.Z17.EDec 2017 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.F18.EJan 2018 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.G18.EFeb 2018 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.H18.EMar 2018 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.J18.EApr 2018 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.K18.EMay 2018 (E)1.4221.4221.4221.422-0.021-1.46%set 17:02
EH.M18.EJun 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.N18.EJul 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.Q18.EAug 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.U18.ESep 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.V18.EOct 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.X18.ENov 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.Z18.EDec 2018 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.F19.EJan 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.G19.EFeb 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.H19.EMar 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.J19.EApr 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.K19.EMay 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.M19.EJun 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.N19.EJul 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.Q19.EAug 2019 (E)1.3821.3821.3821.382-0.021-1.50%set 17:02
EH.U16:F17.ESep 2016/Jan 2017 Spread0.0860.0860.0860.086+0.014+19.44%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread0.0200.0200.0200.020+0.015+300.00%set 15:27
EH.U16:F19.ESep 2016/Jan 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:G17.ESep 2016/Feb 2017 Spread0.0820.0820.0820.082+0.014+20.59%set 15:27
EH.U16:G18.ESep 2016/Feb 2018 Spread0.0200.0200.0200.020+0.015+300.00%set 15:27
EH.U16:G19.ESep 2016/Feb 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread0.0680.0680.0680.068+0.014+25.93%set 15:27
EH.U16:H18.ESep 2016/Mar 2018 Spread0.0200.0200.0200.020+0.015+300.00%set 15:27
EH.U16:H19.ESep 2016/Mar 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:J17.ESep 2016/Apr 2017 Spread0.0510.0510.0510.051+0.014+37.84%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread0.0200.0200.0200.020+0.015+300.00%set 15:28
EH.U16:J19.ESep 2016/Apr 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:K17.ESep 2016/May 2017 Spread0.0510.0510.0510.051+0.014+37.84%set 15:28
EH.U16:K18.ESep 2016/May 2018 Spread0.0200.0200.0200.020+0.015+300.00%set 15:27
EH.U16:K19.ESep 2016/May 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:M17.ESep 2016/Jun 2017 Spread0.0510.0510.0510.051+0.014+37.84%set 15:28
EH.U16:M18.ESep 2016/Jun 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:M19.ESep 2016/Jun 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread0.0510.0510.0510.051+0.014+37.84%set 15:28
EH.U16:N18.ESep 2016/Jul 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:N19.ESep 2016/Jul 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.0450.0450.0450.045+0.014+45.16%set 15:28
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:Q19.ESep 2016/Aug 2019 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread0.0270.0270.0270.027+0.014+107.69%set 15:28
EH.U16:U18.ESep 2016/Sep 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:V16.ESep 2016/Oct 2016 Spread0.0080.0100.0080.015+0.002+22.22%set 09:42
EH.U16:V17.ESep 2016/Oct 2017 Spread0.0270.0270.0270.027+0.014+107.69%set 15:28
EH.U16:V18.ESep 2016/Oct 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:27
EH.U16:X16.ESep 2016/Nov 2016 Spread0.0270.0270.0240.039+0.008+25.81%set 15:27
EH.U16:X17.ESep 2016/Nov 2017 Spread0.0190.0190.0190.019+0.014+280.00%set 15:28
EH.U16:X18.ESep 2016/Nov 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0510.0540.0510.071+0.013+22.41%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.0200.0200.0200.020+0.015+300.00%set 15:28
EH.U16:Z18.ESep 2016/Dec 2018 Spread0.0600.0600.0600.060+0.015+33.33%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0580.0580.0580.071+0.012+20.34%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread0.0050.0050.0050.005+0.0130.00%set 15:27
EH.V16:F19.EOct 2016/Jan 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0670.0670.0670.067+0.012+21.82%set 15:27
EH.V16:G18.EOct 2016/Feb 2018 Spread0.0050.0050.0050.005+0.0130.00%set 15:27
EH.V16:G19.EOct 2016/Feb 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0530.0530.0530.053+0.012+29.27%set 15:27
EH.V16:H18.EOct 2016/Mar 2018 Spread0.0050.0050.0050.005+0.0130.00%set 15:27
EH.V16:H19.EOct 2016/Mar 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0360.0360.0360.036+0.012+50.00%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread0.0050.0050.0050.005+0.0130.00%set 15:28
EH.V16:J19.EOct 2016/Apr 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread0.0360.0360.0360.036+0.012+50.00%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread0.0050.0050.0050.005+0.0130.00%set 15:27
EH.V16:K19.EOct 2016/May 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0360.0360.0360.036+0.012+50.00%set 15:28
EH.V16:M18.EOct 2016/Jun 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:M19.EOct 2016/Jun 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0360.0360.0360.036+0.012+50.00%set 15:28
EH.V16:N18.EOct 2016/Jul 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:N19.EOct 2016/Jul 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0300.0300.0300.030+0.012+66.67%set 15:28
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:Q19.EOct 2016/Aug 2019 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0120.0120.0120.012+0.007+58.33%set 15:28
EH.V16:U18.EOct 2016/Sep 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0120.0120.0120.012+0.007+58.33%set 15:28
EH.V16:V18.EOct 2016/Oct 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:27
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0240.0240.0230.024+0.006+28.57%set 14:14
EH.V16:X17.EOct 2016/Nov 2017 Spread0.0040.0040.0040.004+0.0120.00%set 15:28
EH.V16:X18.EOct 2016/Nov 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0450.0490.0450.056+0.011+24.44%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.0050.0050.0050.005+0.0130.00%set 15:28
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.0450.0450.0450.045+0.013+40.62%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0470.0470.0470.047+0.006+14.63%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:27
EH.X16:F19.ENov 2016/Jan 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0430.0430.0430.043+0.006+16.22%set 15:27
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:27
EH.X16:G19.ENov 2016/Feb 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0290.0290.0290.029+0.006+26.09%set 15:27
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:27
EH.X16:H19.ENov 2016/Mar 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0120.0120.0120.012+0.006+100.00%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:28
EH.X16:J19.ENov 2016/Apr 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:K17.ENov 2016/May 2017 Spread0.0120.0120.0120.012+0.006+100.00%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:27
EH.X16:K19.ENov 2016/May 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0120.0120.0120.012+0.006+100.00%set 15:28
EH.X16:M18.ENov 2016/Jun 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:M19.ENov 2016/Jun 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0120.0120.0120.012+0.006+100.00%set 15:28
EH.X16:N18.ENov 2016/Jul 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:N19.ENov 2016/Jul 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0060.0060.0060.006+0.010+166.67%set 15:28
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.X16:Q19.ENov 2016/Aug 2019 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 15:28
EH.X16:U18.ENov 2016/Sep 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:V17.ENov 2016/Oct 2017 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 15:28
EH.X16:V18.ENov 2016/Oct 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:27
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.020-0.020-0.020-0.020+0.0060.00%set 15:28
EH.X16:X18.ENov 2016/Nov 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0200.0200.0190.032+0.005+18.52%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 15:28
EH.X16:Z18.ENov 2016/Dec 2018 Spread0.0210.0210.0210.021+0.007+50.00%set 15:28
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0120.0120.0120.015+0.001+7.14%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:27
EH.Z16:F19.EDec 2016/Jan 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.0110.0110.0110.011+0.001+10.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:27
EH.Z16:G19.EDec 2016/Feb 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:H17.EDec 2016/Mar 2017 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 15:27
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:27
EH.Z16:H19.EDec 2016/Mar 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:J17.EDec 2016/Apr 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:28
EH.Z16:J19.EDec 2016/Apr 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:K17.EDec 2016/May 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:28
EH.Z16:K19.EDec 2016/May 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:M17.EDec 2016/Jun 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:M19.EDec 2016/Jun 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:N17.EDec 2016/Jul 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:N19.EDec 2016/Jul 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:Q17.EDec 2016/Aug 2017 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:Q19.EDec 2016/Aug 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:U17.EDec 2016/Sep 2017 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:V17.EDec 2016/Oct 2017 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:27
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:G17.EJan 2017/Feb 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:27
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:27
EH.F17:G19.EJan 2017/Feb 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:H17.EJan 2017/Mar 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:27
EH.F17:H19.EJan 2017/Mar 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:J17.EJan 2017/Apr 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:28
EH.F17:J19.EJan 2017/Apr 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:K17.EJan 2017/May 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:28
EH.F17:K19.EJan 2017/May 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:M17.EJan 2017/Jun 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:M19.EJan 2017/Jun 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:N17.EJan 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:N19.EJan 2017/Jul 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:Q17.EJan 2017/Aug 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:27
EH.F17:Q18.EJan 2017/Aug 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:Q19.EJan 2017/Aug 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:U17.EJan 2017/Sep 2017 Spread-0.059-0.059-0.059-0.0590.0000.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.F17:V17.EJan 2017/Oct 2017 Spread-0.059-0.059-0.059-0.0590.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 15:27
EH.F17:X18.EJan 2017/Nov 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:27
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:27
EH.G17:F19.EFeb 2017/Jan 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:27
EH.G17:G19.EFeb 2017/Feb 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.G17:H17.EFeb 2017/Mar 2017 Spread-0.019-0.019-0.019-0.0140.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:28
EH.G17:H19.EFeb 2017/Mar 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:J17.EFeb 2017/Apr 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:27
EH.G17:J19.EFeb 2017/Apr 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:K17.EFeb 2017/May 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:28
EH.G17:K19.EFeb 2017/May 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:M17.EFeb 2017/Jun 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.G17:M19.EFeb 2017/Jun 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.G17:N17.EFeb 2017/Jul 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:N19.EFeb 2017/Jul 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.G17:Q17.EFeb 2017/Aug 2017 Spread-0.037-0.037-0.037-0.0370.0000.00%set 15:27
EH.G17:Q18.EFeb 2017/Aug 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.G17:Q19.EFeb 2017/Aug 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:U17.EFeb 2017/Sep 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:V17.EFeb 2017/Oct 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:27
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:27
EH.H17:F19.EMar 2017/Jan 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:27
EH.H17:G19.EMar 2017/Feb 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:28
EH.H17:H19.EMar 2017/Mar 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:J17.EMar 2017/Apr 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:27
EH.H17:J19.EMar 2017/Apr 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:K17.EMar 2017/May 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:28
EH.H17:K19.EMar 2017/May 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:M17.EMar 2017/Jun 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:M19.EMar 2017/Jun 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:N17.EMar 2017/Jul 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:N19.EMar 2017/Jul 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:Q17.EMar 2017/Aug 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:Q19.EMar 2017/Aug 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:U17.EMar 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:V17.EMar 2017/Oct 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 15:27
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.J17:K19.EApr 2017/May 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:N19.EApr 2017/Jul 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:Q17.EApr 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:Q19.EApr 2017/Aug 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:U17.EApr 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:V17.EApr 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.K17:K19.EMay 2017/May 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:N19.EMay 2017/Jul 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:Q17.EMay 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:Q19.EMay 2017/Aug 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:U17.EMay 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:V17.EMay 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:K18.EJun 2017/May 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.M17:K19.EJun 2017/May 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:N19.EJun 2017/Jul 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:Q17.EJun 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:Q19.EJun 2017/Aug 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.M17:U17.EJun 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:V17.EJun 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:27
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:27
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:K18.EJul 2017/May 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.N17:K19.EJul 2017/May 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:Q17.EJul 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.N17:V17.EJul 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:27
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0090.0090.0090.009+0.001+12.50%set 15:27
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:27
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Q17:K19.EAug 2017/May 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:U17.EAug 2017/Sep 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:27
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.Q17:V17.EAug 2017/Oct 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:27
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0150.0150.0150.015+0.001+7.14%set 15:27
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:27
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:27
EH.U17:K19.ESep 2017/May 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:27
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:27
EH.V17:K19.EOct 2017/May 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0330.0330.0330.033+0.001+3.12%set 15:27
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0010.0010.0010.001+0.001+100.00%set 15:27
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0010.0010.0010.001+0.001+100.00%set 15:28
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0010.0010.0010.001+0.001+100.00%set 15:28
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0010.0010.0010.001+0.001+100.00%set 15:28
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.X17:K18.ENov 2017/May 2018 Spread0.0010.0010.0010.001+0.001+100.00%set 15:27
EH.X17:K19.ENov 2017/May 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0010.0010.0010.001+0.001+100.00%set 15:28
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 15:28
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:K19.EDec 2017/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:F19.EJan 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:G19.EJan 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:H19.EJan 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:J19.EJan 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:K19.EJan 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:M18.EJan 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:M19.EJan 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N18.EJan 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N19.EJan 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:U18.EJan 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:V18.EJan 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:X18.EJan 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:K19.EFeb 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:F19.EMar 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:G19.EMar 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:H19.EMar 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:J19.EMar 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:K19.EMar 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M18.EMar 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M19.EMar 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N18.EMar 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N19.EMar 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:U18.EMar 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:V18.EMar 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:X18.EMar 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:F19.EApr 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:G19.EApr 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:H19.EApr 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:J19.EApr 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:K19.EApr 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:M18.EApr 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:M19.EApr 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:N18.EApr 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:N19.EApr 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:U18.EApr 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:V18.EApr 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:X18.EApr 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:F19.EMay 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:G19.EMay 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:H19.EMay 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:J19.EMay 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:K19.EMay 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:M19.EMay 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:N18.EMay 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:N19.EMay 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:U18.EMay 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:V18.EMay 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:X18.EMay 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:27
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options