Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Energy › DENATURED FUEL ETHANOL (EH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EH.M13.E | Jun 2013 (E) | 2.625 | 2.625 | 2.585 | 2.604 | -0.023 | -0.88% | set 14:30 |
| EH.N13.E | Jul 2013 (E) | 2.499 | 2.501 | 2.475 | 2.471 | -0.023 | -0.93% | set 14:30 |
| EH.Q13.E | Aug 2013 (E) | 2.409 | 2.409 | 2.365 | 2.360 | -0.021 | -0.89% | set 14:30 |
| EH.U13.E | Sep 2013 (E) | 2.270 | 2.270 | 2.198 | 2.221 | -0.023 | -1.03% | set 14:30 |
| EH.V13.E | Oct 2013 (E) | 2.103 | 2.104 | 2.085 | 2.087 | -0.010 | -0.48% | set 14:30 |
| EH.X13.E | Nov 2013 (E) | 2.050 | 2.050 | 2.021 | 2.027 | -0.003 | -0.15% | set 14:30 |
| EH.Z13.E | Dec 2013 (E) | 1.981 | 1.981 | 1.970 | 1.996 | -0.004 | -0.20% | set 14:30 |
| EH.F14.E | Jan 2014 (E) | 1.960 | 1.966 | 1.974 | -0.005 | -0.25% | set 14:30 | |
| EH.G14.E | Feb 2014 (E) | 2.010 | 2.010 | 1.949 | -0.001 | -0.05% | set 14:30 | |
| EH.H14.E | Mar 2014 (E) | 1.953 | 1.953 | 1.953 | 1.953 | +0.003 | +0.15% | set 14:30 |
| EH.J14.E | Apr 2014 (E) | 1.979 | 1.979 | 1.979 | 1.979 | +0.003 | +0.15% | set 14:30 |
| EH.K14.E | May 2014 (E) | 1.983 | 1.983 | 1.983 | 1.983 | +0.003 | +0.15% | set 14:30 |
| EH.M14.E | Jun 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.N14.E | Jul 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.Q14.E | Aug 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.U14.E | Sep 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.V14.E | Oct 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.X14.E | Nov 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.Z14.E | Dec 2014 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.F15.E | Jan 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.G15.E | Feb 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.H15.E | Mar 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.J15.E | Apr 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.K15.E | May 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.M15.E | Jun 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.N15.E | Jul 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.Q15.E | Aug 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.U15.E | Sep 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.V15.E | Oct 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.X15.E | Nov 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.Z15.E | Dec 2015 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.F16.E | Jan 2016 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.G16.E | Feb 2016 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.H16.E | Mar 2016 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.J16.E | Apr 2016 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.K16.E | May 2016 (E) | 1.984 | 1.984 | 1.984 | 1.984 | +0.003 | +0.15% | set 14:30 |
| EH.M13:J16.E | Jun 2013/Apr 2016 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:G16.E | Jun 2013/Feb 2016 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:H15.E | Jun 2013/Mar 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:J14.E | Jun 2013/Apr 2014 Spread | 0.625 | 0.625 | 0.625 | 0.625 | -0.026 | -4.16% | set 15:28 |
| EH.M13:H16.E | Jun 2013/Mar 2016 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:H14.E | Jun 2013/Mar 2014 Spread | 0.651 | 0.651 | 0.651 | 0.651 | -0.026 | -3.99% | set 15:28 |
| EH.M13:J15.E | Jun 2013/Apr 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:K14.E | Jun 2013/May 2014 Spread | 0.621 | 0.621 | 0.621 | 0.621 | -0.026 | -4.19% | set 15:28 |
| EH.M13:K15.E | Jun 2013/May 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:X15.E | Jun 2013/Nov 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:X13.E | Jun 2013/Nov 2013 Spread | 0.616 | 0.598 | 0.577 | -0.020 | -3.50% | set 15:28 | |
| EH.M13:V15.E | Jun 2013/Oct 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:V14.E | Jun 2013/Oct 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:V13.E | Jun 2013/Oct 2013 Spread | 0.527 | 0.527 | 0.525 | 0.517 | -0.013 | -2.50% | set 15:28 |
| EH.M13:U15.E | Jun 2013/Sep 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:U14.E | Jun 2013/Sep 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:U13.E | Jun 2013/Sep 2013 Spread | 0.377 | 0.387 | 0.376 | 0.383 | 0.000 | 0.00% | set 15:28 |
| EH.M13:Z13.E | Jun 2013/Dec 2013 Spread | 0.677 | 0.653 | 0.608 | -0.019 | -3.12% | set 15:28 | |
| EH.M13:Z14.E | Jun 2013/Dec 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:K16.E | Jun 2013/May 2016 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:M14.E | Jun 2013/Jun 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:M15.E | Jun 2013/Jun 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:N13.E | Jun 2013/Jul 2013 Spread | 0.135 | 0.136 | 0.126 | 0.133 | 0.000 | 0.00% | set 15:28 |
| EH.M13:N14.E | Jun 2013/Jul 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:N15.E | Jun 2013/Jul 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:Q14.E | Jun 2013/Aug 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:Z15.E | Jun 2013/Dec 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:Q15.E | Jun 2013/Aug 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:Q13.E | Jun 2013/Aug 2013 Spread | 0.260 | 0.261 | 0.252 | 0.244 | -0.002 | -0.82% | set 15:28 |
| EH.M13:G14.E | Jun 2013/Feb 2014 Spread | 0.655 | 0.655 | 0.655 | 0.655 | -0.022 | -3.36% | set 15:28 |
| EH.M13:F16.E | Jun 2013/Jan 2016 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:F15.E | Jun 2013/Jan 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:F14.E | Jun 2013/Jan 2014 Spread | 0.673 | 0.685 | 0.630 | -0.018 | -2.87% | set 15:28 | |
| EH.M13:G15.E | Jun 2013/Feb 2015 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.M13:X14.E | Jun 2013/Nov 2014 Spread | 0.620 | 0.620 | 0.620 | 0.620 | -0.026 | -4.19% | set 15:28 |
| EH.N13:H15.E | Jul 2013/Mar 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:U14.E | Jul 2013/Sep 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:Q15.E | Jul 2013/Aug 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:X15.E | Jul 2013/Nov 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:Q14.E | Jul 2013/Aug 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:Q13.E | Jul 2013/Aug 2013 Spread | 0.127 | 0.127 | 0.112 | 0.111 | -0.002 | -1.83% | set 15:28 |
| EH.N13:U15.E | Jul 2013/Sep 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:V13.E | Jul 2013/Oct 2013 Spread | 0.409 | 0.409 | 0.390 | 0.384 | -0.013 | -3.37% | set 15:28 |
| EH.N13:V14.E | Jul 2013/Oct 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:V15.E | Jul 2013/Oct 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:X13.E | Jul 2013/Nov 2013 Spread | 0.476 | 0.464 | 0.444 | -0.020 | -4.51% | set 15:28 | |
| EH.N13:X14.E | Jul 2013/Nov 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:Z13.E | Jul 2013/Dec 2013 Spread | 0.493 | 0.493 | 0.475 | -0.019 | -3.97% | set 15:28 | |
| EH.N13:Z14.E | Jul 2013/Dec 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:Z15.E | Jul 2013/Dec 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:N15.E | Jul 2013/Jul 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:N14.E | Jul 2013/Jul 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:M15.E | Jul 2013/Jun 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:F15.E | Jul 2013/Jan 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:F16.E | Jul 2013/Jan 2016 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:G14.E | Jul 2013/Feb 2014 Spread | 0.522 | 0.522 | 0.522 | 0.522 | -0.022 | -4.21% | set 15:28 |
| EH.N13:G15.E | Jul 2013/Feb 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.267 | 0.278 | 0.267 | 0.250 | 0.000 | 0.00% | set 15:28 |
| EH.N13:G16.E | Jul 2013/Feb 2016 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:H14.E | Jul 2013/Mar 2014 Spread | 0.518 | 0.518 | 0.518 | 0.518 | -0.026 | -5.02% | set 15:28 |
| EH.N13:H16.E | Jul 2013/Mar 2016 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:J14.E | Jul 2013/Apr 2014 Spread | 0.492 | 0.492 | 0.492 | 0.492 | -0.026 | -5.28% | set 15:28 |
| EH.N13:J15.E | Jul 2013/Apr 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:J16.E | Jul 2013/Apr 2016 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:K14.E | Jul 2013/May 2014 Spread | 0.488 | 0.488 | 0.488 | 0.488 | -0.026 | -5.33% | set 15:28 |
| EH.N13:K15.E | Jul 2013/May 2015 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:K16.E | Jul 2013/May 2016 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:M14.E | Jul 2013/Jun 2014 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.026 | -5.34% | set 15:28 |
| EH.N13:F14.E | Jul 2013/Jan 2014 Spread | 0.560 | 0.560 | 0.497 | -0.018 | -3.62% | set 15:28 | |
| EH.Q13:H16.E | Aug 2013/Mar 2016 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:N15.E | Aug 2013/Jul 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:N14.E | Aug 2013/Jul 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:M15.E | Aug 2013/Jun 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:M14.E | Aug 2013/Jun 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:K16.E | Aug 2013/May 2016 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:K15.E | Aug 2013/May 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:K14.E | Aug 2013/May 2014 Spread | 0.377 | 0.377 | 0.377 | 0.377 | -0.024 | -6.37% | set 15:28 |
| EH.Q13:J16.E | Aug 2013/Apr 2016 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:G14.E | Aug 2013/Feb 2014 Spread | 0.411 | 0.411 | 0.411 | 0.411 | -0.020 | -4.87% | set 15:28 |
| EH.Q13:G15.E | Aug 2013/Feb 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:G16.E | Aug 2013/Feb 2016 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:H14.E | Aug 2013/Mar 2014 Spread | 0.407 | 0.407 | 0.407 | 0.407 | -0.024 | -5.90% | set 15:28 |
| EH.Q13:J15.E | Aug 2013/Apr 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:H15.E | Aug 2013/Mar 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:J14.E | Aug 2013/Apr 2014 Spread | 0.381 | 0.381 | 0.381 | 0.381 | -0.024 | -6.30% | set 15:28 |
| EH.Q13:Q15.E | Aug 2013/Aug 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.139 | 0.139 | 0.133 | 0.139 | +0.002 | +1.49% | set 15:28 |
| EH.Q13:F15.E | Aug 2013/Jan 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:F16.E | Aug 2013/Jan 2016 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:Z15.E | Aug 2013/Dec 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:Q14.E | Aug 2013/Aug 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:Z14.E | Aug 2013/Dec 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:Z13.E | Aug 2013/Dec 2013 Spread | 0.385 | 0.386 | 0.380 | 0.364 | -0.017 | -4.63% | set 15:28 |
| EH.Q13:X15.E | Aug 2013/Nov 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:X14.E | Aug 2013/Nov 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:U14.E | Aug 2013/Sep 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:U15.E | Aug 2013/Sep 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:V13.E | Aug 2013/Oct 2013 Spread | 0.290 | 0.282 | 0.273 | -0.011 | -4.04% | set 15:28 | |
| EH.Q13:V14.E | Aug 2013/Oct 2014 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:F14.E | Aug 2013/Jan 2014 Spread | 0.429 | 0.431 | 0.386 | -0.016 | -4.16% | set 15:28 | |
| EH.Q13:V15.E | Aug 2013/Oct 2015 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.024 | -6.38% | set 15:28 |
| EH.Q13:X13.E | Aug 2013/Nov 2013 Spread | 0.383 | 0.388 | 0.383 | 0.333 | -0.018 | -5.44% | set 15:28 |
| EH.U13:V14.E | Sep 2013/Oct 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:V13.E | Sep 2013/Oct 2013 Spread | 0.144 | 0.145 | 0.133 | 0.134 | -0.013 | -9.70% | set 15:28 |
| EH.U13:M14.E | Sep 2013/Jun 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:U15.E | Sep 2013/Sep 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:V15.E | Sep 2013/Oct 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:X13.E | Sep 2013/Nov 2013 Spread | 0.235 | 0.235 | 0.194 | -0.020 | -10.26% | set 15:28 | |
| EH.U13:X14.E | Sep 2013/Nov 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:X15.E | Sep 2013/Nov 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:Z13.E | Sep 2013/Dec 2013 Spread | 0.251 | 0.260 | 0.246 | 0.225 | -0.019 | -8.12% | set 15:28 |
| EH.U13:Z14.E | Sep 2013/Dec 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:Z15.E | Sep 2013/Dec 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:U14.E | Sep 2013/Sep 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:Q15.E | Sep 2013/Aug 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:H16.E | Sep 2013/Mar 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:H15.E | Sep 2013/Mar 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:H14.E | Sep 2013/Mar 2014 Spread | 0.268 | 0.268 | 0.268 | 0.268 | -0.026 | -9.70% | set 15:28 |
| EH.U13:G16.E | Sep 2013/Feb 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:G15.E | Sep 2013/Feb 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:F14.E | Sep 2013/Jan 2014 Spread | 0.257 | 0.260 | 0.247 | -0.018 | -7.26% | set 15:28 | |
| EH.U13:F15.E | Sep 2013/Jan 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:F16.E | Sep 2013/Jan 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:J14.E | Sep 2013/Apr 2014 Spread | 0.242 | 0.242 | 0.242 | 0.242 | -0.026 | -10.74% | set 15:28 |
| EH.U13:J15.E | Sep 2013/Apr 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:Q14.E | Sep 2013/Aug 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:N15.E | Sep 2013/Jul 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:N14.E | Sep 2013/Jul 2014 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:M15.E | Sep 2013/Jun 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:K16.E | Sep 2013/May 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:K15.E | Sep 2013/May 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:K14.E | Sep 2013/May 2014 Spread | 0.238 | 0.238 | 0.238 | 0.238 | -0.026 | -10.92% | set 15:28 |
| EH.U13:J16.E | Sep 2013/Apr 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.026 | -10.97% | set 15:28 |
| EH.U13:G14.E | Sep 2013/Feb 2014 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.022 | -8.09% | set 15:28 |
| EH.V13:Z15.E | Oct 2013/Dec 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:G15.E | Oct 2013/Feb 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:G14.E | Oct 2013/Feb 2014 Spread | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 | -6.52% | set 15:28 |
| EH.V13:F16.E | Oct 2013/Jan 2016 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:F15.E | Oct 2013/Jan 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:F14.E | Oct 2013/Jan 2014 Spread | 0.100 | 0.103 | 0.113 | -0.005 | -4.42% | set 15:28 | |
| EH.V13:U15.E | Oct 2013/Sep 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:V14.E | Oct 2013/Oct 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:V15.E | Oct 2013/Oct 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:X13.E | Oct 2013/Nov 2013 Spread | 0.065 | 0.071 | 0.064 | 0.060 | -0.007 | -11.67% | set 15:28 |
| EH.V13:X14.E | Oct 2013/Nov 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:X15.E | Oct 2013/Nov 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:Z13.E | Oct 2013/Dec 2013 Spread | 0.105 | 0.111 | 0.104 | 0.091 | -0.006 | -6.12% | set 15:28 |
| EH.V13:Z14.E | Oct 2013/Dec 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:U14.E | Oct 2013/Sep 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:G16.E | Oct 2013/Feb 2016 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:Q15.E | Oct 2013/Aug 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:Q14.E | Oct 2013/Aug 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:N15.E | Oct 2013/Jul 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:N14.E | Oct 2013/Jul 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:M15.E | Oct 2013/Jun 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:M14.E | Oct 2013/Jun 2014 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:K16.E | Oct 2013/May 2016 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:K15.E | Oct 2013/May 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:K14.E | Oct 2013/May 2014 Spread | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 | -12.50% | set 15:28 |
| EH.V13:H14.E | Oct 2013/Mar 2014 Spread | 0.134 | 0.134 | 0.134 | 0.134 | -0.013 | -9.70% | set 15:28 |
| EH.V13:H15.E | Oct 2013/Mar 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:H16.E | Oct 2013/Mar 2016 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:J14.E | Oct 2013/Apr 2014 Spread | 0.108 | 0.108 | 0.108 | 0.108 | -0.013 | -12.04% | set 15:28 |
| EH.V13:J15.E | Oct 2013/Apr 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.V13:J16.E | Oct 2013/Apr 2016 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -12.62% | set 15:28 |
| EH.X13:Q15.E | Nov 2013/Aug 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:Q14.E | Nov 2013/Aug 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:N15.E | Nov 2013/Jul 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:N14.E | Nov 2013/Jul 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:M15.E | Nov 2013/Jun 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:M14.E | Nov 2013/Jun 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:U14.E | Nov 2013/Sep 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:U15.E | Nov 2013/Sep 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:V14.E | Nov 2013/Oct 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:X14.E | Nov 2013/Nov 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:Z15.E | Nov 2013/Dec 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:X15.E | Nov 2013/Nov 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:Z13.E | Nov 2013/Dec 2013 Spread | 0.037 | 0.038 | 0.031 | 0.031 | +0.001 | +2.63% | set 15:28 |
| EH.X13:Z14.E | Nov 2013/Dec 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:K16.E | Nov 2013/May 2016 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:K15.E | Nov 2013/May 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:F16.E | Nov 2013/Jan 2016 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:G14.E | Nov 2013/Feb 2014 Spread | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 | -2.56% | set 15:28 |
| EH.X13:F15.E | Nov 2013/Jan 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:F14.E | Nov 2013/Jan 2014 Spread | 0.031 | 0.033 | 0.053 | +0.002 | +3.77% | set 15:28 | |
| EH.X13:G15.E | Nov 2013/Feb 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:G16.E | Nov 2013/Feb 2016 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:H14.E | Nov 2013/Mar 2014 Spread | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 | -8.11% | set 15:28 |
| EH.X13:H15.E | Nov 2013/Mar 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:K14.E | Nov 2013/May 2014 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 | -13.64% | set 15:28 |
| EH.X13:V15.E | Nov 2013/Oct 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:J15.E | Nov 2013/Apr 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:J14.E | Nov 2013/Apr 2014 Spread | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 | -12.50% | set 15:28 |
| EH.X13:H16.E | Nov 2013/Mar 2016 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.X13:J16.E | Nov 2013/Apr 2016 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -13.95% | set 15:28 |
| EH.Z13:J15.E | Dec 2013/Apr 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:Z15.E | Dec 2013/Dec 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 | -41.18% | set 15:28 |
| EH.Z13:H16.E | Dec 2013/Mar 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:H15.E | Dec 2013/Mar 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 | -16.28% | set 15:28 |
| EH.Z13:G16.E | Dec 2013/Feb 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:G15.E | Dec 2013/Feb 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:G14.E | Dec 2013/Feb 2014 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 | -6.38% | set 15:28 |
| EH.Z13:F16.E | Dec 2013/Jan 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:X15.E | Dec 2013/Nov 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:V15.E | Dec 2013/Oct 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:K14.E | Dec 2013/May 2014 Spread | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 | -53.85% | set 15:28 |
| EH.Z13:K15.E | Dec 2013/May 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:N15.E | Dec 2013/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:K16.E | Dec 2013/May 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:M15.E | Dec 2013/Jun 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:U15.E | Dec 2013/Sep 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:J16.E | Dec 2013/Apr 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:F15.E | Dec 2013/Jan 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.Z13:F14.E | Dec 2013/Jan 2014 Spread | 0.014 | 0.014 | 0.012 | 0.022 | +0.001 | +6.67% | set 15:28 |
| EH.Z13:X14.E | Dec 2013/Nov 2014 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 | -58.33% | set 15:28 |
| EH.F14:K15.E | Jan 2014/May 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:K14.E | Jan 2014/May 2014 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.008 | 0.00% | set 15:28 |
| EH.F14:J16.E | Jan 2014/Apr 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:J15.E | Jan 2014/Apr 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:J14.E | Jan 2014/Apr 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.008 | 0.00% | set 15:28 |
| EH.F14:H16.E | Jan 2014/Mar 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 | -38.10% | set 15:28 |
| EH.F14:G16.E | Jan 2014/Feb 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.009 | 0.009 | 0.025 | -0.004 | -22.22% | set 15:28 | |
| EH.F14:K16.E | Jan 2014/May 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:F16.E | Jan 2014/Jan 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:M14.E | Jan 2014/Jun 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:Z14.E | Jan 2014/Dec 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:X15.E | Jan 2014/Nov 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:X14.E | Jan 2014/Nov 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:V15.E | Jan 2014/Oct 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:V14.E | Jan 2014/Oct 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:U14.E | Jan 2014/Sep 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:Q15.E | Jan 2014/Aug 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:Q14.E | Jan 2014/Aug 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:N15.E | Jan 2014/Jul 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:N14.E | Jan 2014/Jul 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:M15.E | Jan 2014/Jun 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.F14:U15.E | Jan 2014/Sep 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.008 | 0.00% | set 15:28 |
| EH.G14:N14.E | Feb 2014/Jul 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:N15.E | Feb 2014/Jul 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:Q14.E | Feb 2014/Aug 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:U14.E | Feb 2014/Sep 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:U15.E | Feb 2014/Sep 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:Q15.E | Feb 2014/Aug 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:V15.E | Feb 2014/Oct 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:X14.E | Feb 2014/Nov 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:X15.E | Feb 2014/Nov 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:V14.E | Feb 2014/Oct 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:M15.E | Feb 2014/Jun 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:M14.E | Feb 2014/Jun 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:J14.E | Feb 2014/Apr 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.004 | 0.00% | set 15:28 |
| EH.G14:H16.E | Feb 2014/Mar 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:H15.E | Feb 2014/Mar 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:H14.E | Feb 2014/Mar 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.007 | -233.33% | set 15:28 |
| EH.G14:G16.E | Feb 2014/Feb 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:F16.E | Feb 2014/Jan 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:K15.E | Feb 2014/May 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:K14.E | Feb 2014/May 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.004 | 0.00% | set 15:28 |
| EH.G14:J16.E | Feb 2014/Apr 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:J15.E | Feb 2014/Apr 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.G14:K16.E | Feb 2014/May 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.004 | 0.00% | set 15:28 |
| EH.H14:M15.E | Mar 2014/Jun 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:N14.E | Mar 2014/Jul 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:N15.E | Mar 2014/Jul 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:Q14.E | Mar 2014/Aug 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:Q15.E | Mar 2014/Aug 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:U15.E | Mar 2014/Sep 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:V14.E | Mar 2014/Oct 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:V15.E | Mar 2014/Oct 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:X14.E | Mar 2014/Nov 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:X15.E | Mar 2014/Nov 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:M14.E | Mar 2014/Jun 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:K16.E | Mar 2014/May 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:K15.E | Mar 2014/May 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:U14.E | Mar 2014/Sep 2014 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:F16.E | Mar 2014/Jan 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:G16.E | Mar 2014/Feb 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:H16.E | Mar 2014/Mar 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:J14.E | Mar 2014/Apr 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 15:28 |
| EH.H14:J15.E | Mar 2014/Apr 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:J16.E | Mar 2014/Apr 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.H14:K14.E | Mar 2014/May 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 15:28 |
| EH.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 15:28 |
| EH.J14:G16.E | Apr 2014/Feb 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:K15.E | Apr 2014/May 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:F16.E | Apr 2014/Jan 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:K16.E | Apr 2014/May 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:H16.E | Apr 2014/Mar 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:J16.E | Apr 2014/Apr 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:X15.E | Apr 2014/Nov 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:V15.E | Apr 2014/Oct 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:M15.E | Apr 2014/Jun 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:Q15.E | Apr 2014/Aug 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 15:28 |
| EH.J14:K14.E | Apr 2014/May 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 15:28 |
| EH.K14:X15.E | May 2014/Nov 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:Z14.E | May 2014/Dec 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:Z15.E | May 2014/Dec 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:X14.E | May 2014/Nov 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:V15.E | May 2014/Oct 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:V14.E | May 2014/Oct 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:H15.E | May 2014/Mar 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:G15.E | May 2014/Feb 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:F16.E | May 2014/Jan 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:J15.E | May 2014/Apr 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:F15.E | May 2014/Jan 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:J16.E | May 2014/Apr 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:K16.E | May 2014/May 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:M14.E | May 2014/Jun 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:M15.E | May 2014/Jun 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:N14.E | May 2014/Jul 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:U15.E | May 2014/Sep 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:U14.E | May 2014/Sep 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:Q15.E | May 2014/Aug 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:H16.E | May 2014/Mar 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:K15.E | May 2014/May 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:Q14.E | May 2014/Aug 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:N15.E | May 2014/Jul 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| EH.K14:G16.E | May 2014/Feb 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 15:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
