INO.com Markets - DENATURED FUEL ETHANOL (CBOT:EH) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Board of Trade (CBOT) › Energy › DENATURED FUEL ETHANOL (EH)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
EH.M13.E	Jun 2013 (E)	2.647	2.685	2.625	2.671	+0.043	+1.61%	set 14:30
EH.N13.E	Jul 2013 (E)	2.527	2.538	2.505	2.543	+0.029	+1.14%	set 14:30
EH.Q13.E	Aug 2013 (E)	2.385	2.436	2.385	2.422	+0.022	+0.91%	set 14:30
EH.U13.E	Sep 2013 (E)	2.239	2.275	2.239	2.259	+0.012	+0.53%	set 14:30
EH.V13.E	Oct 2013 (E)	2.111	2.111	2.098	2.086	+0.003	+0.14%	set 14:30
EH.X13.E	Nov 2013 (E)	2.007	2.017	2.006	2.013	-0.001	-0.05%	set 14:30
EH.Z13.E	Dec 2013 (E)	1.979	1.979	1.976	1.976	+0.001	+0.05%	set 14:30
EH.F14.E	Jan 2014 (E)	1.957	1.977	1.957	1.966	+0.010	+0.51%	set 14:30
EH.G14.E	Feb 2014 (E)	2.010		2.010	1.951	+0.010	+0.51%	set 14:30
EH.H14.E	Mar 2014 (E)	1.951	1.951	1.951	1.951	+0.010	+0.51%	set 14:30
EH.J14.E	Apr 2014 (E)	1.977	1.977	1.977	1.977	+0.010	+0.51%	set 14:30
EH.K14.E	May 2014 (E)	1.981	1.981	1.981	1.981	+0.010	+0.50%	set 14:30
EH.M14.E	Jun 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.N14.E	Jul 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.Q14.E	Aug 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.U14.E	Sep 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.V14.E	Oct 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.X14.E	Nov 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.Z14.E	Dec 2014 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.F15.E	Jan 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.G15.E	Feb 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.H15.E	Mar 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.J15.E	Apr 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.K15.E	May 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.M15.E	Jun 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.N15.E	Jul 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.Q15.E	Aug 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.U15.E	Sep 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.V15.E	Oct 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.X15.E	Nov 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.Z15.E	Dec 2015 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.F16.E	Jan 2016 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.G16.E	Feb 2016 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.H16.E	Mar 2016 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.J16.E	Apr 2016 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.K16.E	May 2016 (E)	1.982	1.982	1.982	1.982	+0.010	+0.50%	set 14:30
EH.M13:J16.E	Jun 2013/Apr 2016 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:G16.E	Jun 2013/Feb 2016 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:H15.E	Jun 2013/Mar 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:J14.E	Jun 2013/Apr 2014 Spread	0.694	0.694	0.694	0.694	0	0.00%	set 15:26
EH.M13:H16.E	Jun 2013/Mar 2016 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:H14.E	Jun 2013/Mar 2014 Spread	0.720	0.720	0.720	0.720	+0.033	+4.58%	set 15:26
EH.M13:J15.E	Jun 2013/Apr 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:K14.E	Jun 2013/May 2014 Spread	0.690	0.690	0.690	0.690	+0.033	+4.78%	set 15:26
EH.M13:K15.E	Jun 2013/May 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:X15.E	Jun 2013/Nov 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:X13.E	Jun 2013/Nov 2013 Spread	0.618	0.634		0.658	+0.044	+6.68%	set 15:26
EH.M13:V15.E	Jun 2013/Oct 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:V14.E	Jun 2013/Oct 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:V13.E	Jun 2013/Oct 2013 Spread	0.540	0.540	0.531	0.585	+0.040	+6.81%	set 15:26
EH.M13:U15.E	Jun 2013/Sep 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:U14.E	Jun 2013/Sep 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:U13.E	Jun 2013/Sep 2013 Spread	0.402	0.408	0.402	0.412	+0.031	+7.40%	set 15:26
EH.M13:Z13.E	Jun 2013/Dec 2013 Spread	0.654	0.670		0.695	+0.042	+6.04%	set 15:26
EH.M13:Z14.E	Jun 2013/Dec 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:K16.E	Jun 2013/May 2016 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:M14.E	Jun 2013/Jun 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:M15.E	Jun 2013/Jun 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:N13.E	Jun 2013/Jul 2013 Spread	0.113	0.129	0.113	0.128	+0.014	+10.85%	set 15:26
EH.M13:N14.E	Jun 2013/Jul 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:N15.E	Jun 2013/Jul 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:Q14.E	Jun 2013/Aug 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:Z15.E	Jun 2013/Dec 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:Q15.E	Jun 2013/Aug 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:Q13.E	Jun 2013/Aug 2013 Spread	0.248	0.258	0.248	0.249	+0.021	+8.33%	set 15:26
EH.M13:G14.E	Jun 2013/Feb 2014 Spread	0.720	0.720	0.720	0.720	+0.033	+4.58%	set 15:26
EH.M13:F16.E	Jun 2013/Jan 2016 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:F15.E	Jun 2013/Jan 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:F14.E	Jun 2013/Jan 2014 Spread	0.673	0.685		0.705	+0.033	+4.65%	set 15:26
EH.M13:G15.E	Jun 2013/Feb 2015 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.M13:X14.E	Jun 2013/Nov 2014 Spread	0.689	0.689	0.689	0.689	+0.033	+4.79%	set 15:26
EH.N13:H15.E	Jul 2013/Mar 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:U14.E	Jul 2013/Sep 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:Q15.E	Jul 2013/Aug 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:X15.E	Jul 2013/Nov 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:Q14.E	Jul 2013/Aug 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:Q13.E	Jul 2013/Aug 2013 Spread	0.113	0.123	0.113	0.121	+0.007	+5.74%	set 15:26
EH.N13:U15.E	Jul 2013/Sep 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:V13.E	Jul 2013/Oct 2013 Spread	0.442		0.426	0.457	+0.026	+5.73%	set 15:26
EH.N13:V14.E	Jul 2013/Oct 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:V15.E	Jul 2013/Oct 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:X13.E	Jul 2013/Nov 2013 Spread	0.503	0.505		0.530	+0.030	+5.70%	set 15:26
EH.N13:X14.E	Jul 2013/Nov 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:Z13.E	Jul 2013/Dec 2013 Spread	0.540	0.541		0.567	+0.028	+5.00%	set 15:26
EH.N13:Z14.E	Jul 2013/Dec 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:Z15.E	Jul 2013/Dec 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:N15.E	Jul 2013/Jul 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:N14.E	Jul 2013/Jul 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:M15.E	Jul 2013/Jun 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:F15.E	Jul 2013/Jan 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:F16.E	Jul 2013/Jan 2016 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:G14.E	Jul 2013/Feb 2014 Spread	0.592	0.592	0.592	0.592	+0.019	+3.21%	set 15:26
EH.N13:G15.E	Jul 2013/Feb 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:U13.E	Jul 2013/Sep 2013 Spread	0.267	0.278	0.267	0.284	+0.017	+5.94%	set 15:26
EH.N13:G16.E	Jul 2013/Feb 2016 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:H14.E	Jul 2013/Mar 2014 Spread	0.592	0.592	0.592	0.592	+0.019	+3.21%	set 15:26
EH.N13:H16.E	Jul 2013/Mar 2016 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:J14.E	Jul 2013/Apr 2014 Spread	0.566	0.566	0.566	0.566	0	0.00%	set 15:26
EH.N13:J15.E	Jul 2013/Apr 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:J16.E	Jul 2013/Apr 2016 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:K14.E	Jul 2013/May 2014 Spread	0.562	0.562	0.562	0.562	+0.019	+3.38%	set 15:26
EH.N13:K15.E	Jul 2013/May 2015 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:K16.E	Jul 2013/May 2016 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:M14.E	Jul 2013/Jun 2014 Spread	0.561	0.561	0.561	0.561	+0.019	+3.39%	set 15:26
EH.N13:F14.E	Jul 2013/Jan 2014 Spread	0.560		0.560	0.577	+0.019	+3.29%	set 15:26
EH.Q13:H16.E	Aug 2013/Mar 2016 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:N15.E	Aug 2013/Jul 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:N14.E	Aug 2013/Jul 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:M15.E	Aug 2013/Jun 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:M14.E	Aug 2013/Jun 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:K16.E	Aug 2013/May 2016 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:K15.E	Aug 2013/May 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:K14.E	Aug 2013/May 2014 Spread	0.441	0.441	0.441	0.441	+0.012	+2.72%	set 15:26
EH.Q13:J16.E	Aug 2013/Apr 2016 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:G14.E	Aug 2013/Feb 2014 Spread	0.471	0.471	0.471	0.471	+0.012	+2.55%	set 15:26
EH.Q13:G15.E	Aug 2013/Feb 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:G16.E	Aug 2013/Feb 2016 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:H14.E	Aug 2013/Mar 2014 Spread	0.471	0.471	0.471	0.471	+0.012	+2.55%	set 15:26
EH.Q13:J15.E	Aug 2013/Apr 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:H15.E	Aug 2013/Mar 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:J14.E	Aug 2013/Apr 2014 Spread	0.445	0.445	0.445	0.445	0	0.00%	set 15:26
EH.Q13:Q15.E	Aug 2013/Aug 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:U13.E	Aug 2013/Sep 2013 Spread	0.147	0.156	0.146	0.163	+0.010	+6.17%	set 15:26
EH.Q13:F15.E	Aug 2013/Jan 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:F16.E	Aug 2013/Jan 2016 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:Z15.E	Aug 2013/Dec 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:Q14.E	Aug 2013/Aug 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:Z14.E	Aug 2013/Dec 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:Z13.E	Aug 2013/Dec 2013 Spread	0.423	0.455	0.423	0.446	+0.021	+4.62%	set 15:26
EH.Q13:X15.E	Aug 2013/Nov 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:X14.E	Aug 2013/Nov 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:U14.E	Aug 2013/Sep 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:U15.E	Aug 2013/Sep 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:V13.E	Aug 2013/Oct 2013 Spread	0.300	0.300	0.300	0.336	+0.019	+5.65%	set 15:26
EH.Q13:V14.E	Aug 2013/Oct 2014 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:F14.E	Aug 2013/Jan 2014 Spread	0.429	0.431		0.456	+0.012	+2.64%	set 15:26
EH.Q13:V15.E	Aug 2013/Oct 2015 Spread	0.440	0.440	0.440	0.440	+0.012	+2.73%	set 15:26
EH.Q13:X13.E	Aug 2013/Nov 2013 Spread	0.383	0.388	0.383	0.409	+0.023	+5.71%	set 15:26
EH.U13:V14.E	Sep 2013/Oct 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:V13.E	Sep 2013/Oct 2013 Spread	0.164		0.162	0.173	+0.009	+5.36%	set 15:26
EH.U13:M14.E	Sep 2013/Jun 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:U15.E	Sep 2013/Sep 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:V15.E	Sep 2013/Oct 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:X13.E	Sep 2013/Nov 2013 Spread	0.235	0.235		0.246	+0.013	+5.28%	set 15:26
EH.U13:X14.E	Sep 2013/Nov 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:X15.E	Sep 2013/Nov 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:Z13.E	Sep 2013/Dec 2013 Spread	0.251	0.260	0.246	0.283	+0.011	+3.89%	set 15:26
EH.U13:Z14.E	Sep 2013/Dec 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:Z15.E	Sep 2013/Dec 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:U14.E	Sep 2013/Sep 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:Q15.E	Sep 2013/Aug 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:H16.E	Sep 2013/Mar 2016 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:H15.E	Sep 2013/Mar 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:H14.E	Sep 2013/Mar 2014 Spread	0.308	0.308	0.308	0.308	+0.002	+0.65%	set 15:26
EH.U13:G16.E	Sep 2013/Feb 2016 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:G15.E	Sep 2013/Feb 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:F14.E	Sep 2013/Jan 2014 Spread	0.257	0.260		0.293	+0.002	+0.69%	set 15:26
EH.U13:F15.E	Sep 2013/Jan 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:F16.E	Sep 2013/Jan 2016 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:J14.E	Sep 2013/Apr 2014 Spread	0.282	0.282	0.282	0.282	0	0.00%	set 15:26
EH.U13:J15.E	Sep 2013/Apr 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:Q14.E	Sep 2013/Aug 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:N15.E	Sep 2013/Jul 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:N14.E	Sep 2013/Jul 2014 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:M15.E	Sep 2013/Jun 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:K16.E	Sep 2013/May 2016 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:K15.E	Sep 2013/May 2015 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:K14.E	Sep 2013/May 2014 Spread	0.278	0.278	0.278	0.278	+0.002	+0.72%	set 15:26
EH.U13:J16.E	Sep 2013/Apr 2016 Spread	0.277	0.277	0.277	0.277	+0.002	+0.72%	set 15:26
EH.U13:G14.E	Sep 2013/Feb 2014 Spread	0.308	0.308	0.308	0.308	+0.002	+0.65%	set 15:26
EH.V13:Z15.E	Oct 2013/Dec 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:G15.E	Oct 2013/Feb 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:G14.E	Oct 2013/Feb 2014 Spread	0.135	0.135	0.135	0.135	-0.007	-5.19%	set 15:26
EH.V13:F16.E	Oct 2013/Jan 2016 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:F15.E	Oct 2013/Jan 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:F14.E	Oct 2013/Jan 2014 Spread	0.100	0.103		0.120	-0.007	-5.65%	set 15:26
EH.V13:U15.E	Oct 2013/Sep 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:V14.E	Oct 2013/Oct 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:V15.E	Oct 2013/Oct 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:X13.E	Oct 2013/Nov 2013 Spread	0.067	0.070	0.065	0.073	+0.004	+5.33%	set 15:26
EH.V13:X14.E	Oct 2013/Nov 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:X15.E	Oct 2013/Nov 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:Z13.E	Oct 2013/Dec 2013 Spread	0.107	0.107	0.106	0.110	+0.002	+1.72%	set 15:26
EH.V13:Z14.E	Oct 2013/Dec 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:U14.E	Oct 2013/Sep 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:G16.E	Oct 2013/Feb 2016 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:Q15.E	Oct 2013/Aug 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:Q14.E	Oct 2013/Aug 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:N15.E	Oct 2013/Jul 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:N14.E	Oct 2013/Jul 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:M15.E	Oct 2013/Jun 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:M14.E	Oct 2013/Jun 2014 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:K16.E	Oct 2013/May 2016 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:K15.E	Oct 2013/May 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:K14.E	Oct 2013/May 2014 Spread	0.105	0.105	0.105	0.105	-0.007	-6.67%	set 15:26
EH.V13:H14.E	Oct 2013/Mar 2014 Spread	0.135	0.135	0.135	0.135	-0.007	-5.19%	set 15:26
EH.V13:H15.E	Oct 2013/Mar 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:H16.E	Oct 2013/Mar 2016 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:J14.E	Oct 2013/Apr 2014 Spread	0.109	0.109	0.109	0.109	0	0.00%	set 15:26
EH.V13:J15.E	Oct 2013/Apr 2015 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.V13:J16.E	Oct 2013/Apr 2016 Spread	0.104	0.104	0.104	0.104	-0.007	-6.73%	set 15:26
EH.X13:Q15.E	Nov 2013/Aug 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:Q14.E	Nov 2013/Aug 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:N15.E	Nov 2013/Jul 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:N14.E	Nov 2013/Jul 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:M15.E	Nov 2013/Jun 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:M14.E	Nov 2013/Jun 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:U14.E	Nov 2013/Sep 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:U15.E	Nov 2013/Sep 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:V14.E	Nov 2013/Oct 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:X14.E	Nov 2013/Nov 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:Z15.E	Nov 2013/Dec 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:X15.E	Nov 2013/Nov 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:Z13.E	Nov 2013/Dec 2013 Spread	0.028	0.029	0.028	0.037	-0.002	-5.00%	set 15:26
EH.X13:Z14.E	Nov 2013/Dec 2014 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:K16.E	Nov 2013/May 2016 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:K15.E	Nov 2013/May 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:F16.E	Nov 2013/Jan 2016 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:G14.E	Nov 2013/Feb 2014 Spread	0.062	0.062	0.062	0.062	-0.011	-17.74%	set 15:26
EH.X13:F15.E	Nov 2013/Jan 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:F14.E	Nov 2013/Jan 2014 Spread	0.031	0.033		0.047	-0.011	-19.30%	set 15:26
EH.X13:G15.E	Nov 2013/Feb 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:G16.E	Nov 2013/Feb 2016 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:H14.E	Nov 2013/Mar 2014 Spread	0.062	0.062	0.062	0.062	-0.011	-17.74%	set 15:26
EH.X13:H15.E	Nov 2013/Mar 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:K14.E	Nov 2013/May 2014 Spread	0.032	0.032	0.032	0.032	-0.011	-34.38%	set 15:26
EH.X13:V15.E	Nov 2013/Oct 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:J15.E	Nov 2013/Apr 2015 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:J14.E	Nov 2013/Apr 2014 Spread	0.036	0.036	0.036	0.036	0	0.00%	set 15:26
EH.X13:H16.E	Nov 2013/Mar 2016 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.X13:J16.E	Nov 2013/Apr 2016 Spread	0.031	0.031	0.031	0.031	-0.011	-35.48%	set 15:26
EH.Z13:J15.E	Dec 2013/Apr 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:Z15.E	Dec 2013/Dec 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:J14.E	Dec 2013/Apr 2014 Spread	-0.001	-0.001	-0.001	-0.001	-0.009	0.00%	set 15:26
EH.Z13:H16.E	Dec 2013/Mar 2016 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:H15.E	Dec 2013/Mar 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:H14.E	Dec 2013/Mar 2014 Spread	0.025	0.025	0.025	0.025	-0.009	-36.00%	set 15:26
EH.Z13:G16.E	Dec 2013/Feb 2016 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:G15.E	Dec 2013/Feb 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:G14.E	Dec 2013/Feb 2014 Spread	0.025	0.025	0.025	0.025	-0.009	-36.00%	set 15:26
EH.Z13:F16.E	Dec 2013/Jan 2016 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:Z14.E	Dec 2013/Dec 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:X15.E	Dec 2013/Nov 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:V15.E	Dec 2013/Oct 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:K14.E	Dec 2013/May 2014 Spread	-0.005	-0.005	-0.005	-0.005	-0.009	0.00%	set 15:26
EH.Z13:K15.E	Dec 2013/May 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:N15.E	Dec 2013/Jul 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:K16.E	Dec 2013/May 2016 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:M14.E	Dec 2013/Jun 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:M15.E	Dec 2013/Jun 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:N14.E	Dec 2013/Jul 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:Q14.E	Dec 2013/Aug 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:Q15.E	Dec 2013/Aug 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:U14.E	Dec 2013/Sep 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:U15.E	Dec 2013/Sep 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:V14.E	Dec 2013/Oct 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:J16.E	Dec 2013/Apr 2016 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:F15.E	Dec 2013/Jan 2015 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.Z13:F14.E	Dec 2013/Jan 2014 Spread	0.014	0.014	0.012	0.010	-0.009	-50.00%	set 15:26
EH.Z13:X14.E	Dec 2013/Nov 2014 Spread	-0.006	-0.006	-0.006	-0.006	-0.009	0.00%	set 15:26
EH.F14:K15.E	Jan 2014/May 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:K14.E	Jan 2014/May 2014 Spread	-0.015	-0.015	-0.015	-0.015	0.000	0.00%	set 15:26
EH.F14:J16.E	Jan 2014/Apr 2016 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:J15.E	Jan 2014/Apr 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:J14.E	Jan 2014/Apr 2014 Spread	-0.011	-0.011	-0.011	-0.011	0	0.00%	set 15:26
EH.F14:H16.E	Jan 2014/Mar 2016 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:H15.E	Jan 2014/Mar 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:H14.E	Jan 2014/Mar 2014 Spread	0.015	0.015	0.015	0.015	0.000	0.00%	set 15:26
EH.F14:G16.E	Jan 2014/Feb 2016 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:G15.E	Jan 2014/Feb 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:G14.E	Jan 2014/Feb 2014 Spread	0.009		0.009	0.015	0.000	0.00%	set 15:26
EH.F14:K16.E	Jan 2014/May 2016 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:F16.E	Jan 2014/Jan 2016 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:M14.E	Jan 2014/Jun 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:Z14.E	Jan 2014/Dec 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:X15.E	Jan 2014/Nov 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:X14.E	Jan 2014/Nov 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:V15.E	Jan 2014/Oct 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:V14.E	Jan 2014/Oct 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:U14.E	Jan 2014/Sep 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:Q15.E	Jan 2014/Aug 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:Q14.E	Jan 2014/Aug 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:N15.E	Jan 2014/Jul 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:Z15.E	Jan 2014/Dec 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:N14.E	Jan 2014/Jul 2014 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:M15.E	Jan 2014/Jun 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:F15.E	Jan 2014/Jan 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.F14:U15.E	Jan 2014/Sep 2015 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 15:26
EH.G14:N14.E	Feb 2014/Jul 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:N15.E	Feb 2014/Jul 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:Q14.E	Feb 2014/Aug 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:U14.E	Feb 2014/Sep 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:U15.E	Feb 2014/Sep 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:Q15.E	Feb 2014/Aug 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:V15.E	Feb 2014/Oct 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:X14.E	Feb 2014/Nov 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:X15.E	Feb 2014/Nov 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:Z14.E	Feb 2014/Dec 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:Z15.E	Feb 2014/Dec 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:V14.E	Feb 2014/Oct 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:M15.E	Feb 2014/Jun 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:M14.E	Feb 2014/Jun 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:J14.E	Feb 2014/Apr 2014 Spread	-0.026	-0.026	-0.026	-0.026	0	0.00%	set 15:26
EH.G14:H16.E	Feb 2014/Mar 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:H15.E	Feb 2014/Mar 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:G16.E	Feb 2014/Feb 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:G15.E	Feb 2014/Feb 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:F16.E	Feb 2014/Jan 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:F15.E	Feb 2014/Jan 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:K15.E	Feb 2014/May 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:K14.E	Feb 2014/May 2014 Spread	-0.03	-0.03	-0.03	-0.03	0.00	0.00%	set 15:26
EH.G14:J16.E	Feb 2014/Apr 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:J15.E	Feb 2014/Apr 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.G14:K16.E	Feb 2014/May 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:M15.E	Mar 2014/Jun 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:N14.E	Mar 2014/Jul 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:N15.E	Mar 2014/Jul 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:Q14.E	Mar 2014/Aug 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:Q15.E	Mar 2014/Aug 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:U15.E	Mar 2014/Sep 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:V14.E	Mar 2014/Oct 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:V15.E	Mar 2014/Oct 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:X14.E	Mar 2014/Nov 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:X15.E	Mar 2014/Nov 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:Z14.E	Mar 2014/Dec 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:M14.E	Mar 2014/Jun 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:K16.E	Mar 2014/May 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:K15.E	Mar 2014/May 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:U14.E	Mar 2014/Sep 2014 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:F15.E	Mar 2014/Jan 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:F16.E	Mar 2014/Jan 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:G15.E	Mar 2014/Feb 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:G16.E	Mar 2014/Feb 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:H15.E	Mar 2014/Mar 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:H16.E	Mar 2014/Mar 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:J14.E	Mar 2014/Apr 2014 Spread	-0.026	-0.026	-0.026	-0.026	0.000	0.00%	set 15:26
EH.H14:J15.E	Mar 2014/Apr 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:J16.E	Mar 2014/Apr 2016 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.H14:K14.E	Mar 2014/May 2014 Spread	-0.03	-0.03	-0.03	-0.03	0.00	0.00%	set 15:26
EH.H14:Z15.E	Mar 2014/Dec 2015 Spread	-0.031	-0.031	-0.031	-0.031	0.000	0.00%	set 15:26
EH.J14:G16.E	Apr 2014/Feb 2016 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:X14.E	Apr 2014/Nov 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:K15.E	Apr 2014/May 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:F15.E	Apr 2014/Jan 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:F16.E	Apr 2014/Jan 2016 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:K16.E	Apr 2014/May 2016 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:M14.E	Apr 2014/Jun 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:H15.E	Apr 2014/Mar 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:H16.E	Apr 2014/Mar 2016 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:J15.E	Apr 2014/Apr 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:J16.E	Apr 2014/Apr 2016 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:Z14.E	Apr 2014/Dec 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:X15.E	Apr 2014/Nov 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:V15.E	Apr 2014/Oct 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:M15.E	Apr 2014/Jun 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:N14.E	Apr 2014/Jul 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:Q14.E	Apr 2014/Aug 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:Q15.E	Apr 2014/Aug 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:U14.E	Apr 2014/Sep 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:Z15.E	Apr 2014/Dec 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:N15.E	Apr 2014/Jul 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:U15.E	Apr 2014/Sep 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:G15.E	Apr 2014/Feb 2015 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:V14.E	Apr 2014/Oct 2014 Spread	-0.005	-0.005	-0.005	-0.005	0.000	0.00%	set 15:26
EH.J14:K14.E	Apr 2014/May 2014 Spread	-0.004	-0.004	-0.004	-0.004	0.000	0.00%	set 15:26
EH.K14:X15.E	May 2014/Nov 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:Z14.E	May 2014/Dec 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:Z15.E	May 2014/Dec 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:X14.E	May 2014/Nov 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:V15.E	May 2014/Oct 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:V14.E	May 2014/Oct 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:H15.E	May 2014/Mar 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:G15.E	May 2014/Feb 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:F16.E	May 2014/Jan 2016 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:J15.E	May 2014/Apr 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:F15.E	May 2014/Jan 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:J16.E	May 2014/Apr 2016 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:K16.E	May 2014/May 2016 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:M14.E	May 2014/Jun 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:M15.E	May 2014/Jun 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:N14.E	May 2014/Jul 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:U15.E	May 2014/Sep 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:U14.E	May 2014/Sep 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:Q15.E	May 2014/Aug 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:H16.E	May 2014/Mar 2016 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:K15.E	May 2014/May 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:Q14.E	May 2014/Aug 2014 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:N15.E	May 2014/Jul 2015 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
EH.K14:G16.E	May 2014/Feb 2016 Spread	-0.001	-0.001	-0.001	-0.001	0.000	0.00%	set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.