Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.18
+0.70 +0.03%
Dow Indu
18473.75
-19.31 -0.10%
Nasdaq
5109.37
+11.74 +0.23%
Crude Oil
42.82
-0.10 -0.23%
Gold
1317.800
-2.800 -0.21%
Euro
1.099495
+0.001065 +0.10%
US Dollar
97.316
+0.145 +0.19%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q16.EAug 2016 (E)1.4701.4751.4541.458-0.014-0.95%set 15:06
EH.U16.ESep 2016 (E)1.4661.4701.4511.454-0.012-0.82%set 15:06
EH.V16.EOct 2016 (E)1.4471.4481.4331.436-0.004-0.28%set 13:09
EH.X16.ENov 2016 (E)1.4131.4131.4131.414-0.004-0.28%set 13:09
EH.Z16.EDec 2016 (E)1.4901.4901.4531.390-0.005-0.36%set 17:02
EH.F17.EJan 2017 (E)1.4331.4451.4311.374-0.005-0.36%set 17:02
EH.G17.EFeb 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.H17.EMar 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.J17.EApr 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.K17.EMay 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.M17.EJun 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.N17.EJul 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.Q17.EAug 2017 (E)1.3731.3731.3731.373-0.005-0.36%set 14:16
EH.U17.ESep 2017 (E)1.3791.3791.3791.379-0.005-0.36%set 17:02
EH.V17.EOct 2017 (E)1.3791.3791.3791.379-0.005-0.36%set 17:02
EH.X17.ENov 2017 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.Z17.EDec 2017 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.F18.EJan 2018 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.G18.EFeb 2018 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.H18.EMar 2018 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.J18.EApr 2018 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.K18.EMay 2018 (E)1.3871.3871.3871.387-0.005-0.36%set 17:02
EH.M18.EJun 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.N18.EJul 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.Q18.EAug 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.U18.ESep 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.V18.EOct 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.X18.ENov 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.Z18.EDec 2018 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.F19.EJan 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.G19.EFeb 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.H19.EMar 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.J19.EApr 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.K19.EMay 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.M19.EJun 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.N19.EJul 2019 (E)1.3671.3671.3671.367-0.005-0.36%set 17:02
EH.Q16:F17.EAug 2016/Jan 2017 Spread0.0840.0840.0840.084-0.009-9.68%set 15:27
EH.Q16:F18.EAug 2016/Jan 2018 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:F19.EAug 2016/Jan 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:G17.EAug 2016/Feb 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:G18.EAug 2016/Feb 2018 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:G19.EAug 2016/Feb 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:H17.EAug 2016/Mar 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:H18.EAug 2016/Mar 2018 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:H19.EAug 2016/Mar 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:J17.EAug 2016/Apr 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:J18.EAug 2016/Apr 2018 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:J19.EAug 2016/Apr 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:K17.EAug 2016/May 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:K18.EAug 2016/May 2018 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:K19.EAug 2016/May 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:M17.EAug 2016/Jun 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:M18.EAug 2016/Jun 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:M19.EAug 2016/Jun 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:N17.EAug 2016/Jul 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:N18.EAug 2016/Jul 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:N19.EAug 2016/Jul 2019 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:Q17.EAug 2016/Aug 2017 Spread0.0850.0850.0850.085-0.009-9.57%set 15:27
EH.Q16:Q18.EAug 2016/Aug 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0050.0010.004-0.002-200.00%set 13:41
EH.Q16:U17.EAug 2016/Sep 2017 Spread0.0790.0790.0790.079-0.009-10.23%set 15:27
EH.Q16:U18.EAug 2016/Sep 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:V16.EAug 2016/Oct 2016 Spread0.0250.0250.0250.022-0.010-38.46%set 13:13
EH.Q16:V17.EAug 2016/Oct 2017 Spread0.0790.0790.0790.079-0.009-10.23%set 15:27
EH.Q16:V18.EAug 2016/Oct 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:X16.EAug 2016/Nov 2016 Spread0.0440.0440.0440.044-0.010-18.52%set 15:27
EH.Q16:X17.EAug 2016/Nov 2017 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:X18.EAug 2016/Nov 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.Q16:Z16.EAug 2016/Dec 2016 Spread0.0680.0680.0680.068-0.009-11.69%set 15:27
EH.Q16:Z17.EAug 2016/Dec 2017 Spread0.0710.0710.0710.071-0.009-11.25%set 15:27
EH.Q16:Z18.EAug 2016/Dec 2018 Spread0.0910.0910.0910.091-0.009-9.00%set 15:27
EH.U16:F17.ESep 2016/Jan 2017 Spread0.0800.0800.0800.080-0.007-8.05%set 15:27
EH.U16:F18.ESep 2016/Jan 2018 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:F19.ESep 2016/Jan 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:G17.ESep 2016/Feb 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:G18.ESep 2016/Feb 2018 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:G19.ESep 2016/Feb 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:H17.ESep 2016/Mar 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:H18.ESep 2016/Mar 2018 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:H19.ESep 2016/Mar 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:J17.ESep 2016/Apr 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:J18.ESep 2016/Apr 2018 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:J19.ESep 2016/Apr 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:K17.ESep 2016/May 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:K18.ESep 2016/May 2018 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:K19.ESep 2016/May 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:M17.ESep 2016/Jun 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:M18.ESep 2016/Jun 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:M19.ESep 2016/Jun 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:N17.ESep 2016/Jul 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:N18.ESep 2016/Jul 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:N19.ESep 2016/Jul 2019 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.0810.0810.0810.081-0.007-7.95%set 15:27
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:U17.ESep 2016/Sep 2017 Spread0.0750.0750.0750.075-0.007-8.54%set 15:27
EH.U16:U18.ESep 2016/Sep 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0180.018-0.008-32.00%set 14:13
EH.U16:V17.ESep 2016/Oct 2017 Spread0.0750.0750.0750.075-0.007-8.54%set 15:27
EH.U16:V18.ESep 2016/Oct 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:X16.ESep 2016/Nov 2016 Spread0.0570.0570.0530.040-0.008-15.09%set 15:27
EH.U16:X17.ESep 2016/Nov 2017 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:X18.ESep 2016/Nov 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0660.0660.0660.064-0.007-9.86%set 15:27
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.0670.0670.0670.067-0.007-9.46%set 15:27
EH.U16:Z18.ESep 2016/Dec 2018 Spread0.0870.0870.0870.087-0.007-7.45%set 15:27
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0620.0620.0620.062+0.001+1.64%set 15:27
EH.V16:F18.EOct 2016/Jan 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:F19.EOct 2016/Jan 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:G18.EOct 2016/Feb 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:G19.EOct 2016/Feb 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:H18.EOct 2016/Mar 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:H19.EOct 2016/Mar 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:J18.EOct 2016/Apr 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:J19.EOct 2016/Apr 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:K17.EOct 2016/May 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:K18.EOct 2016/May 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:K19.EOct 2016/May 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:M18.EOct 2016/Jun 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:M19.EOct 2016/Jun 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:N18.EOct 2016/Jul 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:N19.EOct 2016/Jul 2019 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0630.0630.0630.063+0.001+1.61%set 15:27
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0570.0570.0570.057+0.001+1.79%set 15:27
EH.V16:U18.EOct 2016/Sep 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0570.0570.0570.057+0.001+1.79%set 15:27
EH.V16:V18.EOct 2016/Oct 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0270.0270.0270.0220.0000.00%set 15:27
EH.V16:X17.EOct 2016/Nov 2017 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:X18.EOct 2016/Nov 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0460.0460.0460.046+0.001+2.22%set 15:27
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.0490.0490.0490.049+0.001+2.08%set 15:27
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.0690.0690.0690.069+0.001+1.47%set 15:27
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0400.0400.0400.040+0.001+2.56%set 15:27
EH.X16:F18.ENov 2016/Jan 2018 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:F19.ENov 2016/Jan 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:G18.ENov 2016/Feb 2018 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:G19.ENov 2016/Feb 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:H18.ENov 2016/Mar 2018 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:H19.ENov 2016/Mar 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:J18.ENov 2016/Apr 2018 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:J19.ENov 2016/Apr 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:K17.ENov 2016/May 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:K18.ENov 2016/May 2018 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:K19.ENov 2016/May 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:M18.ENov 2016/Jun 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:M19.ENov 2016/Jun 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:N18.ENov 2016/Jul 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:N19.ENov 2016/Jul 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0410.0410.0410.041+0.001+2.50%set 15:27
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0350.0350.0350.035+0.001+2.94%set 15:27
EH.X16:U18.ENov 2016/Sep 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0350.0350.0350.035+0.001+2.94%set 15:27
EH.X16:V18.ENov 2016/Oct 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:X17.ENov 2016/Nov 2017 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:X18.ENov 2016/Nov 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0300.0300.0300.024+0.001+4.35%set 15:27
EH.X16:Z17.ENov 2016/Dec 2017 Spread0.0270.0270.0270.027+0.001+3.85%set 15:27
EH.X16:Z18.ENov 2016/Dec 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 15:27
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0270.0270.0210.0160.0000.00%set 15:27
EH.Z16:F18.EDec 2016/Jan 2018 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:F19.EDec 2016/Jan 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:G18.EDec 2016/Feb 2018 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:G19.EDec 2016/Feb 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:H17.EDec 2016/Mar 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:H18.EDec 2016/Mar 2018 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:H19.EDec 2016/Mar 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:J17.EDec 2016/Apr 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:J18.EDec 2016/Apr 2018 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:J19.EDec 2016/Apr 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:K17.EDec 2016/May 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:K18.EDec 2016/May 2018 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:K19.EDec 2016/May 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:M17.EDec 2016/Jun 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:M18.EDec 2016/Jun 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:M19.EDec 2016/Jun 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:N17.EDec 2016/Jul 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:N18.EDec 2016/Jul 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:N19.EDec 2016/Jul 2019 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:Q17.EDec 2016/Aug 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:27
EH.Z16:Q18.EDec 2016/Aug 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:U17.EDec 2016/Sep 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:27
EH.Z16:U18.EDec 2016/Sep 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:V17.EDec 2016/Oct 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:27
EH.Z16:V18.EDec 2016/Oct 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:X17.EDec 2016/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:X18.EDec 2016/Nov 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.Z16:Z17.EDec 2016/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:27
EH.Z16:Z18.EDec 2016/Dec 2018 Spread0.0230.0230.0230.0230.0000.00%set 15:27
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:F19.EJan 2017/Jan 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:G17.EJan 2017/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:G19.EJan 2017/Feb 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:H17.EJan 2017/Mar 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:H19.EJan 2017/Mar 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:J17.EJan 2017/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:J19.EJan 2017/Apr 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:K17.EJan 2017/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:K18.EJan 2017/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:K19.EJan 2017/May 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:M17.EJan 2017/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:M18.EJan 2017/Jun 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:M19.EJan 2017/Jun 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:N17.EJan 2017/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:N18.EJan 2017/Jul 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:N19.EJan 2017/Jul 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:Q17.EJan 2017/Aug 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:27
EH.F17:Q18.EJan 2017/Aug 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:U17.EJan 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F17:U18.EJan 2017/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:V17.EJan 2017/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F17:V18.EJan 2017/Oct 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:X18.EJan 2017/Nov 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:27
EH.F17:Z18.EJan 2017/Dec 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:F19.EFeb 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:G19.EFeb 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:H19.EFeb 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:J19.EFeb 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:K18.EFeb 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:K19.EFeb 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:M18.EFeb 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:M19.EFeb 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:N18.EFeb 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:N19.EFeb 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:Q18.EFeb 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:U17.EFeb 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.G17:U18.EFeb 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:V17.EFeb 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.G17:V18.EFeb 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:X18.EFeb 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.G17:Z18.EFeb 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:F19.EMar 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:G19.EMar 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:H19.EMar 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:J19.EMar 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:K18.EMar 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:K19.EMar 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:M18.EMar 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:M19.EMar 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:N18.EMar 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:N19.EMar 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:Q18.EMar 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:U17.EMar 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.H17:U18.EMar 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:V17.EMar 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.H17:V18.EMar 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:X18.EMar 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.H17:Z18.EMar 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:K18.EApr 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:K19.EApr 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:N19.EApr 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:U17.EApr 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:V17.EApr 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:K18.EMay 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:K19.EMay 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:N19.EMay 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:U17.EMay 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:V17.EMay 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:K18.EJun 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:K19.EJun 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:N19.EJun 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:U17.EJun 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:V17.EJun 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:K18.EJul 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:K19.EJul 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:V17.EJul 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:K18.EAug 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:K19.EAug 2017/May 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:U17.EAug 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:V17.EAug 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:27
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 15:27
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:27
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:K19.ESep 2017/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:K19.EOct 2017/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:27
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.X17:F19.ENov 2017/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:G19.ENov 2017/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:H19.ENov 2017/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:J19.ENov 2017/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:K19.ENov 2017/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:M18.ENov 2017/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:M19.ENov 2017/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:N18.ENov 2017/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:N19.ENov 2017/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:U18.ENov 2017/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:X18.ENov 2017/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:K19.EDec 2017/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:F19.EJan 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:G19.EJan 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:H19.EJan 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:J19.EJan 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:K19.EJan 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:M18.EJan 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:M19.EJan 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:N18.EJan 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:N19.EJan 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:U18.EJan 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:V18.EJan 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:X18.EJan 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:K19.EFeb 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:F19.EMar 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:G19.EMar 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:H19.EMar 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:J19.EMar 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:K19.EMar 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:M18.EMar 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:M19.EMar 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:N18.EMar 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:N19.EMar 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:X18.EMar 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:F19.EApr 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:G19.EApr 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:H19.EApr 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:J19.EApr 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:K19.EApr 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:M18.EApr 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:M19.EApr 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:N18.EApr 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:N19.EApr 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:U18.EApr 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:V18.EApr 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:X18.EApr 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:F19.EMay 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:G19.EMay 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:H19.EMay 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:J19.EMay 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:K19.EMay 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:M18.EMay 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:M19.EMay 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:N18.EMay 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:N19.EMay 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:U18.EMay 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:V18.EMay 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:X18.EMay 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:27
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options