S&P 500
2117.35
-3.44 -0.16%
Dow Indu
18080.81
-45.31 -0.25%
Nasdaq
5093.60
-4.38 -0.09%
Crude Oil
58.52
+0.84 +1.45%
Gold
1189.75
+0.74 +0.06%
Euro
1.097865
+0.002055 +0.19%
US Dollar
96.793
-0.085 -0.11%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.M15.EJun 2015 (E)1.5261.5511.5231.545+0.014+0.90%set 17:03
EH.N15.EJul 2015 (E)1.5591.5631.5591.563+0.026+1.69%09:53
EH.Q15.EAug 2015 (E)1.5151.5261.526+0.012+0.79%09:54
EH.U15.ESep 2015 (E)1.4691.4851.4691.489+0.014+0.95%set 17:03
EH.V15.EOct 2015 (E)1.4571.4591.467+0.014+0.96%set 17:03
EH.X15.ENov 2015 (E)1.4501.4381.444+0.014+0.97%set 17:03
EH.Z15.EDec 2015 (E)1.4231.4351.4231.435+0.012+0.85%set 09:42
EH.F16.EJan 2016 (E)1.4381.4381.4381.405+0.013+0.93%set 17:03
EH.G16.EFeb 2016 (E)1.4451.4471.400+0.010+0.71%set 17:03
EH.H16.EMar 2016 (E)1.4301.4301.408+0.008+0.57%set 17:03
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.418+0.008+0.56%set 17:03
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.418+0.008+0.56%set 17:03
EH.M16.EJun 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.N16.EJul 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.Q16.EAug 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.U16.ESep 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.V16.EOct 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.X16.ENov 2016 (E)1.4181.4181.4181.418+0.008+0.56%set 17:03
EH.Z16.EDec 2016 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.F17.EJan 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.G17.EFeb 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.H17.EMar 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.J17.EApr 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.K17.EMay 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.M17.EJun 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.N17.EJul 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.Q17.EAug 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.U17.ESep 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.V17.EOct 2017 (E)1.4201.4201.4201.420+0.008+0.56%set 17:03
EH.X17.ENov 2017 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.Z17.EDec 2017 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.F18.EJan 2018 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.G18.EFeb 2018 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.H18.EMar 2018 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.J18.EApr 2018 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.K18.EMay 2018 (E)1.4281.4281.4281.428+0.008+0.56%set 17:03
EH.M15:J18.EJun 2015/Apr 2018 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:G18.EJun 2015/Feb 2018 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.1150.1150.1150.127+0.006+4.72%set 15:28
EH.M15:H18.EJun 2015/Mar 2018 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.1370.1370.1370.137+0.006+4.38%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.1320.1350.10100.00%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread0.1380.1350.0780.0000.00%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0540.0540.0560.0000.00%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.1800.1800.1800.1220.0000.00%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:K18.EJun 2015/May 2018 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:M17.EJun 2015/Jun 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0060.0140.0010.0080.0000.00%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0370.0370.0270.0310.0000.00%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.2210.2190.145+0.004+2.76%set 15:28
EH.M15:F18.EJun 2015/Jan 2018 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.1400.1400.1380.140+0.001+0.71%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.1250.1250.1250.125+0.006+4.80%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.1270.1270.1270.127+0.006+4.72%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0240.0240.0240.024+0.001+4.17%set 09:50
EH.N15:U17.EJul 2015/Sep 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0690.0690.070-0.002-2.78%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.1320.1320.0930.0000.00%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.1530.1530.1140.0000.00%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:F18.EJul 2015/Jan 2018 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.1880.1840.137+0.004+2.92%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0400.0440.0400.0480.0000.00%set 15:28
EH.N15:G18.EJul 2015/Feb 2018 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.1290.1290.1290.129+0.006+4.65%set 15:28
EH.N15:H18.EJul 2015/Mar 2018 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:J18.EJul 2015/Apr 2018 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.1170.1170.1170.117+0.006+5.13%set 15:28
EH.N15:K18.EJul 2015/May 2018 Spread0.1090.1090.1090.109+0.006+5.50%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.1190.1190.1190.119+0.006+5.04%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.1500.1500.1500.132+0.001+0.76%set 15:28
EH.Q15:H18.EAug 2015/Mar 2018 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:K18.EAug 2015/May 2018 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:J18.EAug 2015/Apr 2018 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.1640.1580.114+0.004+3.51%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:G18.EAug 2015/Feb 2018 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.1060.1060.1060.106+0.006+5.66%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0230.0260.0210.0250.0000.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0860.0860.0860.086+0.006+6.98%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.1220.1210.0910.0000.00%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0800.0800.086+0.006+6.98%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0620.0620.0620.0470.0000.00%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0960.0960.0960.096+0.006+6.25%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.1070.1070.109+0.001+0.92%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0940.0940.0940.094+0.006+6.38%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0690.0690.07000.00%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0300.0310.0300.0220.0000.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0450.0460.045-0.001-2.17%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0780.0750.0660.0000.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:H18.ESep 2015/Mar 2018 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0810.0810.0810.081+0.006+7.41%set 15:28
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0840.0840.0840.084+0.001+1.19%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:K18.ESep 2015/May 2018 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0690.0690.0690.069+0.006+8.70%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.0710.0710.0710.071+0.006+8.45%set 15:28
EH.U15:J18.ESep 2015/Apr 2018 Spread0.0610.0610.0610.061+0.006+9.84%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.1300.1240.089+0.004+4.60%set 15:28
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.1040.0970.067+0.004+5.97%set 15:28
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0620.0620.062+0.001+1.61%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0290.0290.0290.0230.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0600.0600.0440.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:K18.EOct 2015/May 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.1020.1020.059+0.006+10.17%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:H18.EOct 2015/Mar 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0490.0490.0490.049+0.006+12.24%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0470.0470.0470.047+0.006+12.77%set 15:28
EH.V15:J18.EOct 2015/Apr 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0160.0170.0160.0210.0000.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:K18.ENov 2015/May 2018 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0360.0370.044+0.004+9.09%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0340.0340.039+0.001+2.56%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:G18.ENov 2015/Feb 2018 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0390.0390.036+0.006+16.67%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0240.0240.0240.024+0.006+25.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0260.0260.0260.026+0.006+23.08%set 15:28
EH.X15:H18.ENov 2015/Mar 2018 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.X15:J18.ENov 2015/Apr 2018 Spread0.0160.0160.0160.016+0.006+37.50%set 15:28
EH.Z15:J17.EDec 2015/Apr 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:Z17.EDec 2015/Dec 2017 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:J16.EDec 2015/Apr 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:H18.EDec 2015/Mar 2018 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:H17.EDec 2015/Mar 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0150.0150.0150.015+0.006+40.00%set 15:28
EH.Z15:G18.EDec 2015/Feb 2018 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:G17.EDec 2015/Feb 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0360.0350.023+0.004+20.00%set 15:28
EH.Z15:F18.EDec 2015/Jan 2018 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:Z16.EDec 2015/Dec 2016 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:X17.EDec 2015/Nov 2017 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:V17.EDec 2015/Oct 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:K16.EDec 2015/May 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:K17.EDec 2015/May 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:N17.EDec 2015/Jul 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:K18.EDec 2015/May 2018 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:M16.EDec 2015/Jun 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:M17.EDec 2015/Jun 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:N16.EDec 2015/Jul 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:Q16.EDec 2015/Aug 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:Q17.EDec 2015/Aug 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:U16.EDec 2015/Sep 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:U17.EDec 2015/Sep 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:V16.EDec 2015/Oct 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.Z15:J18.EDec 2015/Apr 2018 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 15:28
EH.Z15:F17.EDec 2015/Jan 2017 Spread0.0030.0030.0030.003+0.006+200.00%set 15:28
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0190.0190.018+0.001+5.56%set 15:28
EH.Z15:X16.EDec 2015/Nov 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 15:28
EH.F16:K17.EJan 2016/May 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:K16.EJan 2016/May 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:J18.EJan 2016/Apr 2018 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:J17.EJan 2016/Apr 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:J16.EJan 2016/Apr 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:H18.EJan 2016/Mar 2018 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:H17.EJan 2016/Mar 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:H16.EJan 2016/Mar 2016 Spread0.0180.018-0.003+0.0050.00%set 15:28
EH.F16:G18.EJan 2016/Feb 2018 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:G17.EJan 2016/Feb 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:G16.EJan 2016/Feb 2016 Spread0.0190.0120.005+0.003+60.00%set 15:28
EH.F16:K18.EJan 2016/May 2018 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:F18.EJan 2016/Jan 2018 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:M16.EJan 2016/Jun 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:Z16.EJan 2016/Dec 2016 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:X17.EJan 2016/Nov 2017 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:X16.EJan 2016/Nov 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:V17.EJan 2016/Oct 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:V16.EJan 2016/Oct 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:U16.EJan 2016/Sep 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:Q17.EJan 2016/Aug 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:Q16.EJan 2016/Aug 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:N17.EJan 2016/Jul 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:Z17.EJan 2016/Dec 2017 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 15:28
EH.F16:N16.EJan 2016/Jul 2016 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 15:28
EH.F16:M17.EJan 2016/Jun 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:F17.EJan 2016/Jan 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.F16:U17.EJan 2016/Sep 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 15:28
EH.G16:N16.EFeb 2016/Jul 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:N17.EFeb 2016/Jul 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:Q16.EFeb 2016/Aug 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:U16.EFeb 2016/Sep 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:U17.EFeb 2016/Sep 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:Q17.EFeb 2016/Aug 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:V17.EFeb 2016/Oct 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:X16.EFeb 2016/Nov 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:X17.EFeb 2016/Nov 2017 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:Z16.EFeb 2016/Dec 2016 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:Z17.EFeb 2016/Dec 2017 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:V16.EFeb 2016/Oct 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:M17.EFeb 2016/Jun 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:M16.EFeb 2016/Jun 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:J16.EFeb 2016/Apr 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:H18.EFeb 2016/Mar 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:H17.EFeb 2016/Mar 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:H16.EFeb 2016/Mar 2016 Spread-0.009-0.008-0.008+0.0020.00%set 15:28
EH.G16:G18.EFeb 2016/Feb 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:G17.EFeb 2016/Feb 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:F18.EFeb 2016/Jan 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:F17.EFeb 2016/Jan 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:K17.EFeb 2016/May 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:K16.EFeb 2016/May 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 15:28
EH.G16:J18.EFeb 2016/Apr 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.G16:J17.EFeb 2016/Apr 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 15:28
EH.G16:K18.EFeb 2016/May 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 15:28
EH.H16:M17.EMar 2016/Jun 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:N16.EMar 2016/Jul 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:N17.EMar 2016/Jul 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:Q16.EMar 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:Q17.EMar 2016/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:U17.EMar 2016/Sep 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:V16.EMar 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:V17.EMar 2016/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:X16.EMar 2016/Nov 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:X17.EMar 2016/Nov 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:Z16.EMar 2016/Dec 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:M16.EMar 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:K18.EMar 2016/May 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:K17.EMar 2016/May 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:U16.EMar 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:F17.EMar 2016/Jan 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:F18.EMar 2016/Jan 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:G17.EMar 2016/Feb 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:G18.EMar 2016/Feb 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:H17.EMar 2016/Mar 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:H18.EMar 2016/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:J16.EMar 2016/Apr 2016 Spread-0.009-0.007-0.010-0.0010.00%set 15:28
EH.H16:J17.EMar 2016/Apr 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.H16:J18.EMar 2016/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.H16:K16.EMar 2016/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.H16:Z17.EMar 2016/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:28
EH.J16:G18.EApr 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:K17.EApr 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:F17.EApr 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:F18.EApr 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:K18.EApr 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:H17.EApr 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:H18.EApr 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:J17.EApr 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:J18.EApr 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:Z16.EApr 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:X17.EApr 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:V17.EApr 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:M17.EApr 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:Q17.EApr 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:Z17.EApr 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:N17.EApr 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:U17.EApr 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:G17.EApr 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:X17.EMay 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:Z16.EMay 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:Z17.EMay 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:V17.EMay 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:H17.EMay 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:G17.EMay 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:F18.EMay 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:J17.EMay 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:F17.EMay 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:J18.EMay 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:K18.EMay 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:M17.EMay 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:U17.EMay 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:Q17.EMay 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:H18.EMay 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:K17.EMay 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:N17.EMay 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:G18.EMay 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:J17.EJun 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:F17.EJun 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:F18.EJun 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:G17.EJun 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:G18.EJun 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:H17.EJun 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:H18.EJun 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:J18.EJun 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:K17.EJun 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:Z17.EJun 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:Z16.EJun 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:X17.EJun 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:V17.EJun 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:U17.EJun 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:Q17.EJun 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:N17.EJun 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:M17.EJun 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:K18.EJun 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:K17.EJul 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:K18.EJul 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:Z17.EJul 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:J18.EJul 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:F17.EJul 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:J17.EJul 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:H18.EJul 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:H17.EJul 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:G17.EJul 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:F18.EJul 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:V17.EJul 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:Z16.EJul 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:X17.EJul 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:G18.EJul 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:N17.EJul 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:Q17.EJul 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:U17.EJul 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:M17.EJul 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:F18.EAug 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:F17.EAug 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:Z17.EAug 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:K17.EAug 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:G17.EAug 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:G18.EAug 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:N17.EAug 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:M17.EAug 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:K18.EAug 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:J18.EAug 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:Z16.EAug 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:X17.EAug 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:Q17.EAug 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:V17.EAug 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:H17.EAug 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:H18.EAug 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:U17.EAug 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:J17.EAug 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:H18.ESep 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:J17.ESep 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:M17.ESep 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:Q17.ESep 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:V17.ESep 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:X17.ESep 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:G18.ESep 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:G17.ESep 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:F17.ESep 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:K18.ESep 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:K17.ESep 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.