S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.31
+2.75 +6.43%
Gold
1133.540
+5.115 +0.45%
Euro
1.11820
-0.00608 -0.54%
US Dollar
96.075
+0.310 +0.40%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.U15.ESep 2015 (E)1.4191.4371.4191.443+0.015+1.05%set 17:02
EH.V15.EOct 2015 (E)1.4201.4441.4201.438+0.016+1.13%set 14:55
EH.X15.ENov 2015 (E)1.4111.4311.4111.428+0.013+0.92%set 10:33
EH.Z15.EDec 2015 (E)1.4111.4111.4111.415+0.013+0.93%set 17:02
EH.F16.EJan 2016 (E)1.3801.3881.3801.399+0.013+0.94%set 14:16
EH.G16.EFeb 2016 (E)1.4221.4361.4221.403+0.013+0.94%set 17:02
EH.H16.EMar 2016 (E)1.4071.4071.4071.410+0.013+0.93%set 17:02
EH.J16.EApr 2016 (E)1.4381.4381.4381.425+0.013+0.92%set 17:02
EH.K16.EMay 2016 (E)1.4801.4731.436+0.013+0.91%set 17:02
EH.M16.EJun 2016 (E)1.4251.4251.4251.441+0.013+0.91%set 11:05
EH.N16.EJul 2016 (E)1.4411.4411.4411.441+0.013+0.91%set 17:02
EH.Q16.EAug 2016 (E)1.4411.4411.4411.441+0.013+0.91%set 17:02
EH.U16.ESep 2016 (E)1.4401.4401.4401.440+0.013+0.91%set 14:16
EH.V16.EOct 2016 (E)1.4401.4401.4401.440+0.013+0.91%set 14:16
EH.X16.ENov 2016 (E)1.4401.4401.4401.440+0.013+0.91%set 14:16
EH.Z16.EDec 2016 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.F17.EJan 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.G17.EFeb 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.H17.EMar 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.J17.EApr 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.K17.EMay 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.M17.EJun 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.N17.EJul 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.Q17.EAug 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.U17.ESep 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.V17.EOct 2017 (E)1.4221.4221.4221.422+0.013+0.92%set 14:16
EH.X17.ENov 2017 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.Z17.EDec 2017 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.F18.EJan 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.G18.EFeb 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.H18.EMar 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.J18.EApr 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.K18.EMay 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.M18.EJun 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.N18.EJul 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.Q18.EAug 2018 (E)1.4301.4301.4301.430+0.013+0.92%set 14:16
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0440.0440.044+0.002+4.76%set 15:29
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0280.0280.040+0.002+5.26%set 15:29
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0150.0160.033+0.002+6.45%set 15:29
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:28
EH.U15:H18.ESep 2015/Mar 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0040.0060.018+0.002+12.50%set 15:29
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:J18.ESep 2015/Apr 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:K16.ESep 2015/May 2016 Spread0.0070.0070.0070.007+0.002+40.00%set 15:29
EH.U15:K17.ESep 2015/May 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:K18.ESep 2015/May 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0020.0020.0020.002+0.011+550.00%set 15:29
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:M18.ESep 2015/Jun 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0020.0020.0020.002+0.011+550.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:N18.ESep 2015/Jul 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0020.0020.0020.002+0.011+550.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:Q18.ESep 2015/Aug 2018 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0030.0030.0030.003+0.002+200.00%set 15:29
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0010.005-0.0030.005-0.001-12.50%set 14:04
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0030.0030.0030.003+0.002+200.00%set 15:29
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0250.0250.0140.015+0.002+15.38%set 15:29
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0030.0030.0030.003+0.002+200.00%set 15:29
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0300.0400.0300.028+0.002+8.70%set 15:29
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0210.0210.0210.021+0.002+10.53%set 15:29
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0130.0130.0130.013+0.002+18.18%set 15:29
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0450.0450.0450.039+0.003+8.33%set 15:29
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0410.0400.035+0.003+9.38%set 15:29
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:28
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0120.0130.028+0.003+12.00%set 15:29
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:28
EH.V15:H18.EOct 2015/Mar 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0130.0130.0130.013+0.003+30.00%set 15:29
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:J18.EOct 2015/Apr 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:K16.EOct 2015/May 2016 Spread0.0020.0020.0020.002+0.0030.00%set 15:29
EH.V15:K17.EOct 2015/May 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:K18.EOct 2015/May 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 15:29
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:M18.EOct 2015/Jun 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:N16.EOct 2015/Jul 2016 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:N18.EOct 2015/Jul 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:Q16.EOct 2015/Aug 2016 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:28
EH.V15:Q18.EOct 2015/Aug 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:U16.EOct 2015/Sep 2016 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 15:29
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:V16.EOct 2015/Oct 2016 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 15:29
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0090.0130.0090.010+0.003+25.00%set 10:19
EH.V15:X16.EOct 2015/Nov 2016 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 15:29
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0200.0200.0200.023+0.003+14.29%set 15:29
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0160.0160.0160.016+0.003+23.08%set 15:29
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0080.0080.0080.008+0.003+60.00%set 15:29
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0140.0140.02900.00%set 15:29
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:F18.ENov 2015/Jan 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0390.0390.0380.0250.0000.00%set 15:29
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:G18.ENov 2015/Feb 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0390.0390.01800.00%set 15:29
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:28
EH.X15:H18.ENov 2015/Mar 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:J16.ENov 2015/Apr 2016 Spread-0.020-0.0190.00300.00%set 15:29
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:J18.ENov 2015/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:K16.ENov 2015/May 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.X15:K17.ENov 2015/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:K18.ENov 2015/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:M16.ENov 2015/Jun 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:29
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:M18.ENov 2015/Jun 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:N16.ENov 2015/Jul 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:N18.ENov 2015/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:Q16.ENov 2015/Aug 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:29
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:Q18.ENov 2015/Aug 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:U16.ENov 2015/Sep 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:V16.ENov 2015/Oct 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:X16.ENov 2015/Nov 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.X15:X17.ENov 2015/Nov 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0120.0120.0120.0130.0000.00%set 15:29
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.X15:Z17.ENov 2015/Dec 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:29
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 15:29
EH.Z15:F17.EDec 2015/Jan 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:F18.EDec 2015/Jan 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0080.0070.0120.0000.00%set 15:29
EH.Z15:G17.EDec 2015/Feb 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:G18.EDec 2015/Feb 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:29
EH.Z15:H17.EDec 2015/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:H18.EDec 2015/Mar 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:J16.EDec 2015/Apr 2016 Spread-0.013-0.013-0.01000.00%set 15:29
EH.Z15:J17.EDec 2015/Apr 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:J18.EDec 2015/Apr 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:K16.EDec 2015/May 2016 Spread-0.021-0.021-0.021-0.0210.0000.00%set 15:29
EH.Z15:K17.EDec 2015/May 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:K18.EDec 2015/May 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:M16.EDec 2015/Jun 2016 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:29
EH.Z15:M17.EDec 2015/Jun 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:M18.EDec 2015/Jun 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:N16.EDec 2015/Jul 2016 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:28
EH.Z15:N17.EDec 2015/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:N18.EDec 2015/Jul 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:Q16.EDec 2015/Aug 2016 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:28
EH.Z15:Q17.EDec 2015/Aug 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:Q18.EDec 2015/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:U16.EDec 2015/Sep 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:29
EH.Z15:U17.EDec 2015/Sep 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:V16.EDec 2015/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Z15:V17.EDec 2015/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:X16.EDec 2015/Nov 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:29
EH.Z15:X17.EDec 2015/Nov 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.Z15:Z16.EDec 2015/Dec 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:29
EH.Z15:Z17.EDec 2015/Dec 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.F16:F17.EJan 2016/Jan 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:F18.EJan 2016/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:G16.EJan 2016/Feb 2016 Spread-0.009-0.009-0.009-0.0040.0000.00%set 15:29
EH.F16:G17.EJan 2016/Feb 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:G18.EJan 2016/Feb 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:H16.EJan 2016/Mar 2016 Spread-0.016-0.016-0.016-0.0110.0000.00%set 15:29
EH.F16:H17.EJan 2016/Mar 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:H18.EJan 2016/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:J16.EJan 2016/Apr 2016 Spread-0.021-0.021-0.021-0.0260.0000.00%set 15:29
EH.F16:J17.EJan 2016/Apr 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:J18.EJan 2016/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:K16.EJan 2016/May 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 15:29
EH.F16:K17.EJan 2016/May 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:K18.EJan 2016/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:M16.EJan 2016/Jun 2016 Spread-0.047-0.047-0.047-0.0420.0000.00%set 15:29
EH.F16:M17.EJan 2016/Jun 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:M18.EJan 2016/Jun 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:N16.EJan 2016/Jul 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F16:N17.EJan 2016/Jul 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:N18.EJan 2016/Jul 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:Q16.EJan 2016/Aug 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F16:Q17.EJan 2016/Aug 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:Q18.EJan 2016/Aug 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:U16.EJan 2016/Sep 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:29
EH.F16:U17.EJan 2016/Sep 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:V16.EJan 2016/Oct 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.F16:V17.EJan 2016/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:X16.EJan 2016/Nov 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:29
EH.F16:X17.EJan 2016/Nov 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.F16:Z16.EJan 2016/Dec 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:29
EH.F16:Z17.EJan 2016/Dec 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.G16:F17.EFeb 2016/Jan 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:F18.EFeb 2016/Jan 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:G17.EFeb 2016/Feb 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:G18.EFeb 2016/Feb 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:H16.EFeb 2016/Mar 2016 Spread-0.012-0.012-0.012-0.0070.0000.00%set 15:29
EH.G16:H17.EFeb 2016/Mar 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:H18.EFeb 2016/Mar 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:J16.EFeb 2016/Apr 2016 Spread-0.029-0.029-0.02200.00%set 15:29
EH.G16:J17.EFeb 2016/Apr 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:J18.EFeb 2016/Apr 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:K16.EFeb 2016/May 2016 Spread-0.033-0.033-0.033-0.0330.0000.00%set 15:29
EH.G16:K17.EFeb 2016/May 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:K18.EFeb 2016/May 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:M16.EFeb 2016/Jun 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:29
EH.G16:M17.EFeb 2016/Jun 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:M18.EFeb 2016/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:N16.EFeb 2016/Jul 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.G16:N17.EFeb 2016/Jul 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:N18.EFeb 2016/Jul 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:Q16.EFeb 2016/Aug 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:29
EH.G16:Q17.EFeb 2016/Aug 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:Q18.EFeb 2016/Aug 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:U16.EFeb 2016/Sep 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 15:29
EH.G16:U17.EFeb 2016/Sep 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:V16.EFeb 2016/Oct 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 15:29
EH.G16:V17.EFeb 2016/Oct 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:X16.EFeb 2016/Nov 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 15:29
EH.G16:X17.EFeb 2016/Nov 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.G16:Z16.EFeb 2016/Dec 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:29
EH.G16:Z17.EFeb 2016/Dec 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 15:29
EH.H16:F17.EMar 2016/Jan 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:F18.EMar 2016/Jan 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:G17.EMar 2016/Feb 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:G18.EMar 2016/Feb 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:H17.EMar 2016/Mar 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:H18.EMar 2016/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:J16.EMar 2016/Apr 2016 Spread-0.013-0.013-0.013-0.0150.0000.00%set 15:29
EH.H16:J17.EMar 2016/Apr 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:J18.EMar 2016/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:K16.EMar 2016/May 2016 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:29
EH.H16:K17.EMar 2016/May 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:K18.EMar 2016/May 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:M16.EMar 2016/Jun 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.H16:M17.EMar 2016/Jun 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:M18.EMar 2016/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:N16.EMar 2016/Jul 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.H16:N17.EMar 2016/Jul 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:N18.EMar 2016/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:Q16.EMar 2016/Aug 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:29
EH.H16:Q17.EMar 2016/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:Q18.EMar 2016/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:U16.EMar 2016/Sep 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 15:29
EH.H16:U17.EMar 2016/Sep 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:V16.EMar 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 15:29
EH.H16:V17.EMar 2016/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:X16.EMar 2016/Nov 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 15:29
EH.H16:X17.EMar 2016/Nov 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.H16:Z16.EMar 2016/Dec 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 15:29
EH.H16:Z17.EMar 2016/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 15:29
EH.J16:F17.EApr 2016/Jan 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:F18.EApr 2016/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:G17.EApr 2016/Feb 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:G18.EApr 2016/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:H17.EApr 2016/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:H18.EApr 2016/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:J17.EApr 2016/Apr 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:J18.EApr 2016/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:K16.EApr 2016/May 2016 Spread-0.009-0.009-0.009-0.0110.0000.00%set 15:29
EH.J16:K17.EApr 2016/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:K18.EApr 2016/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:M16.EApr 2016/Jun 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 15:29
EH.J16:M17.EApr 2016/Jun 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:M18.EApr 2016/Jun 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:N16.EApr 2016/Jul 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 15:28
EH.J16:N17.EApr 2016/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:N18.EApr 2016/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:Q16.EApr 2016/Aug 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 15:29
EH.J16:Q17.EApr 2016/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:Q18.EApr 2016/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:U16.EApr 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.J16:U17.EApr 2016/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:V16.EApr 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.J16:V17.EApr 2016/Oct 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:X16.EApr 2016/Nov 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 15:29
EH.J16:X17.EApr 2016/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.J16:Z16.EApr 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:29
EH.J16:Z17.EApr 2016/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.K16:F17.EMay 2016/Jan 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:F18.EMay 2016/Jan 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:G17.EMay 2016/Feb 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:G18.EMay 2016/Feb 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:H17.EMay 2016/Mar 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:H18.EMay 2016/Mar 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:J17.EMay 2016/Apr 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:J18.EMay 2016/Apr 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:K17.EMay 2016/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:K18.EMay 2016/May 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:M16.EMay 2016/Jun 2016 Spread0.0010.0010.001-0.0050.0000.00%set 15:29
EH.K16:M17.EMay 2016/Jun 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:M18.EMay 2016/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:N16.EMay 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.K16:N17.EMay 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:N18.EMay 2016/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:Q16.EMay 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:29
EH.K16:Q17.EMay 2016/Aug 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:Q18.EMay 2016/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:U16.EMay 2016/Sep 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:29
EH.K16:U17.EMay 2016/Sep 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:V16.EMay 2016/Oct 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:29
EH.K16:V17.EMay 2016/Oct 2017 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:X16.EMay 2016/Nov 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:29
EH.K16:X17.EMay 2016/Nov 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.K16:Z16.EMay 2016/Dec 2016 Spread0.0140.0140.0140.0140.0000.00%set 15:29
EH.K16:Z17.EMay 2016/Dec 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:29
EH.M16:F17.EJun 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:F18.EJun 2016/Jan 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:G17.EJun 2016/Feb 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:G18.EJun 2016/Feb 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:H17.EJun 2016/Mar 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:H18.EJun 2016/Mar 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:J17.EJun 2016/Apr 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:J18.EJun 2016/Apr 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:K17.EJun 2016/May 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:K18.EJun 2016/May 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:M17.EJun 2016/Jun 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:M18.EJun 2016/Jun 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:N17.EJun 2016/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:N18.EJun 2016/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:Q17.EJun 2016/Aug 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:Q18.EJun 2016/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.M16:U17.EJun 2016/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:V16.EJun 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.M16:V17.EJun 2016/Oct 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:X16.EJun 2016/Nov 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.M16:X17.EJun 2016/Nov 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.M16:Z16.EJun 2016/Dec 2016 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.M16:Z17.EJun 2016/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:F17.EJul 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:F18.EJul 2016/Jan 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:G17.EJul 2016/Feb 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:G18.EJul 2016/Feb 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:H17.EJul 2016/Mar 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:H18.EJul 2016/Mar 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:J17.EJul 2016/Apr 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:J18.EJul 2016/Apr 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:K17.EJul 2016/May 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:K18.EJul 2016/May 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:M17.EJul 2016/Jun 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:M18.EJul 2016/Jun 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:N17.EJul 2016/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:N18.EJul 2016/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:Q17.EJul 2016/Aug 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:Q18.EJul 2016/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:U16.EJul 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.N16:U17.EJul 2016/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:V16.EJul 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.N16:V17.EJul 2016/Oct 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:X16.EJul 2016/Nov 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.N16:X17.EJul 2016/Nov 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.N16:Z16.EJul 2016/Dec 2016 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.N16:Z17.EJul 2016/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:F17.EAug 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:F18.EAug 2016/Jan 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:G17.EAug 2016/Feb 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:G18.EAug 2016/Feb 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:H17.EAug 2016/Mar 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:H18.EAug 2016/Mar 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:J17.EAug 2016/Apr 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:J18.EAug 2016/Apr 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:K17.EAug 2016/May 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:K18.EAug 2016/May 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:M17.EAug 2016/Jun 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:M18.EAug 2016/Jun 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:N17.EAug 2016/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:N18.EAug 2016/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:Q17.EAug 2016/Aug 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:Q18.EAug 2016/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:U16.EAug 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.Q16:U17.EAug 2016/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:V16.EAug 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.Q16:V17.EAug 2016/Oct 2017 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:X16.EAug 2016/Nov 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:29
EH.Q16:X17.EAug 2016/Nov 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.Q16:Z16.EAug 2016/Dec 2016 Spread0.0190.0190.0190.0190.0000.00%set 15:29
EH.Q16:Z17.EAug 2016/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 15:29
EH.U16:F17.ESep 2016/Jan 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:F18.ESep 2016/Jan 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:G17.ESep 2016/Feb 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:G18.ESep 2016/Feb 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:H17.ESep 2016/Mar 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:H18.ESep 2016/Mar 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:J17.ESep 2016/Apr 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:J18.ESep 2016/Apr 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:K17.ESep 2016/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:K18.ESep 2016/May 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:M17.ESep 2016/Jun 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:M18.ESep 2016/Jun 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:N17.ESep 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:N18.ESep 2016/Jul 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:U17.ESep 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:V17.ESep 2016/Oct 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:X17.ESep 2016/Nov 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:F18.EOct 2016/Jan 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:G18.EOct 2016/Feb 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:H18.EOct 2016/Mar 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:J18.EOct 2016/Apr 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:K17.EOct 2016/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:K18.EOct 2016/May 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:M18.EOct 2016/Jun 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:N18.EOct 2016/Jul 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:X17.EOct 2016/Nov 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:F18.ENov 2016/Jan 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:G18.ENov 2016/Feb 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:H18.ENov 2016/Mar 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:J18.ENov 2016/Apr 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:K17.ENov 2016/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:K18.ENov 2016/May 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:M18.ENov 2016/Jun 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:N18.ENov 2016/Jul 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:X17.ENov 2016/Nov 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0180.0180.0180.0180.0000.00%set 15:29
EH.X16:Z17.ENov 2016/Dec 2017 Spread0.010.010.010.010.000.00%set 15:29
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:K18.EDec 2016/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:M18.EDec 2016/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:N18.EDec 2016/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:Q18.EDec 2016/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:K18.EJan 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:N18.EJan 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:Q18.EJan 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:K18.EFeb 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:N18.EFeb 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:Q18.EFeb 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:K18.EMar 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:N18.EMar 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:Q18.EMar 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:M18.EApr 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:N18.EApr 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:M18.EMay 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:N18.EMay 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:K18.EJun 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:M18.EJun 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:N18.EJun 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:K18.EJul 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:M18.EJul 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:N18.EJul 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:K18.EAug 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:M18.EAug 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:N18.EAug 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:Q18.EAug 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:N18.ESep 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:Q18.ESep 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:M18.EOct 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:N18.EOct 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:Q18.EOct 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.