S&P 500
2086.24
+25.22 +1.21%
Dow Indu
17976.31
+263.65 +1.47%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
47.63
-1.05 -2.15%
Gold
1184.470
-0.475 -0.04%
Euro
1.074450
-0.007735 -0.71%
US Dollar
98.355
+0.396 +0.51%
Strong

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.J15.EApr 2015 (E)1.4901.5301.4901.528+0.037+2.42%set 17:09
EH.K15.EMay 2015 (E)1.5361.5361.5361.5360.0000.00%07:50
EH.M15.EJun 2015 (E)1.5051.5291.5041.527+0.036+2.36%set 17:09
EH.N15.EJul 2015 (E)1.5181.5181.5181.5180.0000.00%07:50
EH.Q15.EAug 2015 (E)1.4751.4781.4751.509+0.036+2.43%set 17:09
EH.U15.ESep 2015 (E)1.4701.4701.498+0.036+2.43%set 14:16
EH.V15.EOct 2015 (E)1.4651.4651.4651.481+0.029+1.95%set 17:09
EH.X15.ENov 2015 (E)1.4501.4501.4501.467+0.027+1.84%set 17:09
EH.Z15.EDec 2015 (E)1.4211.4281.4171.449+0.024+1.66%set 17:09
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.437+0.024+1.67%set 14:16
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.437+0.024+1.67%set 14:16
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.442+0.024+1.66%set 14:16
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.442+0.024+1.66%set 14:16
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.442+0.024+1.66%set 14:16
EH.M16.EJun 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.N16.EJul 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.Q16.EAug 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.U16.ESep 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.V16.EOct 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.X16.ENov 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.Z16.EDec 2016 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.F17.EJan 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.G17.EFeb 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.H17.EMar 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.J17.EApr 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.K17.EMay 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.M17.EJun 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.N17.EJul 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.Q17.EAug 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.U17.ESep 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.V17.EOct 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.X17.ENov 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.Z17.EDec 2017 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.F18.EJan 2018 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.G18.EFeb 2018 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.H18.EMar 2018 (E)1.4421.4421.4421.442+0.024+1.66%set 14:16
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0580.0580.0580.079+0.013+16.46%set 15:27
EH.J15:X17.EApr 2015/Nov 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0120.0120.047+0.008+20.51%set 15:27
EH.J15:V17.EApr 2015/Oct 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0430.0430.0430.061+0.010+16.39%set 15:27
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0910.0910.0910.091+0.013+14.29%set 15:27
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:F18.EApr 2015/Jan 2018 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0910.0910.0910.091+0.013+14.29%set 15:27
EH.J15:G18.EApr 2015/Feb 2018 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:H18.EApr 2015/Mar 2018 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:K16.EApr 2015/May 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:K17.EApr 2015/May 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.010-0.0040.019+0.001+5.26%set 15:27
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:U15.EApr 2015/Sep 2015 Spread0.0020.0040.030+0.001+3.33%set 15:27
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0030.0030.010+0.001+10.00%set 15:27
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:M15.EApr 2015/Jun 2015 Spread-0.002-0.002-0.0050.001+0.0100.00%set 15:27
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:Z17.EApr 2015/Dec 2017 Spread0.0860.0860.0860.086+0.013+15.12%set 15:27
EH.J15:K15.EApr 2015/May 2015 Spread0.0050.005-0.019-0.008-0.0030.00%set 15:27
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0180.0180.0180.0180.0000.00%07:50
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0060.0090.0050.009+0.004+66.67%set 15:27
EH.K15:K17.EMay 2015/May 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0150.0170.027+0.004+16.67%set 15:27
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0270.0280.038+0.004+11.43%set 15:27
EH.K15:Z17.EMay 2015/Dec 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0370.0380.087+0.016+18.39%set 15:27
EH.K15:X17.EMay 2015/Nov 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0300.0310.069+0.013+18.84%set 15:27
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0250.0260.055+0.011+24.44%set 15:27
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:K16.EMay 2015/May 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0990.0990.0990.099+0.016+16.16%set 15:27
EH.K15:G18.EMay 2015/Feb 2018 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0990.0990.0990.099+0.016+16.16%set 15:27
EH.K15:F18.EMay 2015/Jan 2018 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:H18.EMay 2015/Mar 2018 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0940.0940.0940.094+0.016+17.02%set 15:27
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0900.0900.0900.090+0.012+13.33%set 15:27
EH.M15:K16.EJun 2015/May 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:K17.EJun 2015/May 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:F18.EJun 2015/Jan 2018 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:H18.EJun 2015/Mar 2018 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:G18.EJun 2015/Feb 2018 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0380.0390.078+0.012+15.38%set 15:27
EH.M15:X17.EJun 2015/Nov 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0320.0330.060+0.009+17.31%set 15:27
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0220.0280.046+0.007+17.07%set 15:27
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0120.0170.02900.00%set 15:27
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0900.0900.0900.090+0.012+13.33%set 15:27
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0070.01800.00%set 15:27
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0850.0850.0850.085+0.012+14.12%set 15:27
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0080.0080.0070.0090.0000.00%set 15:27
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:V15.EJul 2015/Oct 2015 Spread-0.012-0.0050.037+0.007+20.59%set 15:27
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:G18.EJul 2015/Feb 2018 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0810.0810.0810.081+0.012+14.81%set 15:27
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0810.0810.0810.081+0.012+14.81%set 15:27
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0290.0310.0290.051+0.009+20.00%set 15:27
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0120.0120.0110.0090.0000.00%set 15:27
EH.N15:K17.EJul 2015/May 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:K16.EJul 2015/May 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0220.0220.022+0.002+9.52%set 08:03
EH.N15:H18.EJul 2015/Mar 2018 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:X17.EJul 2015/Nov 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0560.0570.0560.069+0.012+17.39%set 15:27
EH.N15:F18.EJul 2015/Jan 2018 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.0760.0760.0760.076+0.012+15.79%set 15:27
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:G18.EAug 2015/Feb 2018 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0720.0720.0720.072+0.012+16.67%set 15:27
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0720.0720.0720.072+0.012+16.67%set 15:27
EH.Q15:H18.EAug 2015/Mar 2018 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:K17.EAug 2015/May 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:K16.EAug 2015/May 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0250.0250.028+0.007+29.17%set 15:27
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0120.0130.0120.0110.0000.00%set 15:27
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0280.0280.042+0.009+26.47%set 15:27
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0350.0380.060+0.012+20.00%set 15:27
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0670.0670.0670.067+0.012+17.91%set 15:27
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0610.0610.0610.061+0.012+19.67%set 15:27
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:K17.ESep 2015/May 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:H18.ESep 2015/Mar 2018 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0240.0240.049+0.012+24.49%set 15:27
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0170.0220.031+0.009+37.50%set 15:27
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0130.0130.0130.017+0.007+46.67%set 15:27
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0610.0610.0610.061+0.012+19.67%set 15:27
EH.U15:K16.ESep 2015/May 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0560.0560.0560.056+0.012+21.43%set 15:27
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:27
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:27
EH.V15:H18.EOct 2015/Mar 2018 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0130.0130.0130.014+0.002+15.38%set 15:27
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0130.0130.032+0.005+15.62%set 15:27
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:K16.EOct 2015/May 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:K17.EOct 2015/May 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0390.0390.0390.039+0.005+12.82%set 15:27
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0100.0100.0100.018+0.003+15.00%set 15:27
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:K17.ENov 2015/May 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 15:27
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 15:27
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:G18.ENov 2015/Feb 2018 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:K16.ENov 2015/May 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:H18.ENov 2015/Mar 2018 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0250.0250.0250.025+0.003+12.00%set 15:27
EH.Z15:K16.EDec 2015/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:J17.EDec 2015/Apr 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:J16.EDec 2015/Apr 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:H18.EDec 2015/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:H17.EDec 2015/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:G18.EDec 2015/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:G17.EDec 2015/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:M16.EDec 2015/Jun 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:F18.EDec 2015/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:K17.EDec 2015/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:Z17.EDec 2015/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:X17.EDec 2015/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:M17.EDec 2015/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:N16.EDec 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:N17.EDec 2015/Jul 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:Q16.EDec 2015/Aug 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:Q17.EDec 2015/Aug 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:U16.EDec 2015/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:U17.EDec 2015/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:V16.EDec 2015/Oct 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:V17.EDec 2015/Oct 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:X16.EDec 2015/Nov 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:F17.EDec 2015/Jan 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0020.0030.01200.00%set 15:27
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0120.0120.0120.0120.0000.00%set 15:27
EH.Z15:Z16.EDec 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.F16:X17.EJan 2016/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:J17.EJan 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:J16.EJan 2016/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:H18.EJan 2016/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:H17.EJan 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:H16.EJan 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:G18.EJan 2016/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:G17.EJan 2016/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:F18.EJan 2016/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:F17.EJan 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:K16.EJan 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:Z17.EJan 2016/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:X16.EJan 2016/Nov 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:V17.EJan 2016/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:V16.EJan 2016/Oct 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:U17.EJan 2016/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:Q17.EJan 2016/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:Q16.EJan 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:N17.EJan 2016/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:N16.EJan 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:M17.EJan 2016/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:M16.EJan 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:K17.EJan 2016/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:Z16.EJan 2016/Dec 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.F16:U16.EJan 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:Q17.EFeb 2016/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:N17.EFeb 2016/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:Q16.EFeb 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:U16.EFeb 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:U17.EFeb 2016/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:V17.EFeb 2016/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:X16.EFeb 2016/Nov 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:X17.EFeb 2016/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:Z16.EFeb 2016/Dec 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:Z17.EFeb 2016/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:V16.EFeb 2016/Oct 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:N16.EFeb 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:M17.EFeb 2016/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:K16.EFeb 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:G17.EFeb 2016/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:J17.EFeb 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:J16.EFeb 2016/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:H18.EFeb 2016/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:H17.EFeb 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:H16.EFeb 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:G18.EFeb 2016/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:F18.EFeb 2016/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:F17.EFeb 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:K17.EFeb 2016/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
EH.G16:M16.EFeb 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.