S&P 500
2430.01
-38.10 -1.57%
Dow Indu
21750.73
-274.14 -1.26%
Nasdaq
6223.55
-121.56 -1.95%
Crude Oil
47.37
+0.13 +0.28%
Gold
1296.91
+8.98 +0.70%
Euro
1.175915
+0.002595 +0.22%
US Dollar
93.482
-0.188 -0.20%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.U17.ESep 2017 (E)1.5241.5251.5051.510-0.021-1.40%set 17:02
EH.V17.EOct 2017 (E)1.4861.4951.4851.489-0.019-1.28%set 17:02
EH.X17.ENov 2017 (E)1.5101.5101.5101.460-0.019-1.30%set 14:16
EH.Z17.EDec 2017 (E)1.4651.4651.4651.429-0.019-1.32%set 14:16
EH.F18.EJan 2018 (E)1.4041.4041.4041.404-0.019-1.35%set 14:16
EH.G18.EFeb 2018 (E)1.4051.4051.4051.405-0.018-1.28%set 17:02
EH.H18.EMar 2018 (E)1.4221.4221.4221.422-0.018-1.27%set 14:16
EH.J18.EApr 2018 (E)1.5271.5271.5271.471-0.018-1.22%set 17:02
EH.K18.EMay 2018 (E)1.4711.4711.4711.471-0.018-1.22%set 17:02
EH.M18.EJun 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.N18.EJul 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.Q18.EAug 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.U18.ESep 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.V18.EOct 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.X18.ENov 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.Z18.EDec 2018 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.F19.EJan 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.G19.EFeb 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.H19.EMar 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.J19.EApr 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.K19.EMay 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.M19.EJun 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.N19.EJul 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.Q19.EAug 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.U19.ESep 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.V19.EOct 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.X19.ENov 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.Z19.EDec 2019 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.F20.EJan 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.G20.EFeb 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.H20.EMar 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.J20.EApr 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.K20.EMay 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.M20.EJun 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.N20.EJul 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.Q20.EAug 2020 (E)1.4611.4611.4611.461-0.018-1.23%set 17:02
EH.U17:F18.ESep 2017/Jan 2018 Spread0.1060.1060.1060.106-0.002-1.89%set 17:42
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:G18.ESep 2017/Feb 2018 Spread0.1050.1050.1050.105-0.003-2.86%set 17:42
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0880.0880.0880.088-0.003-3.41%set 17:41
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:H20.ESep 2017/Mar 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0390.0390.0390.039-0.003-7.69%set 17:41
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:J20.ESep 2017/Apr 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:K18.ESep 2017/May 2018 Spread0.0390.0390.0390.039-0.003-7.69%set 17:42
EH.U17:K19.ESep 2017/May 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:K20.ESep 2017/May 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:M20.ESep 2017/Jun 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:N20.ESep 2017/Jul 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:Q20.ESep 2017/Aug 2020 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0180.0200.0180.021-0.002-12.50%set 17:41
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0510.0510.0510.050-0.002-5.13%set 17:42
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0730.0730.0730.081-0.002-2.47%set 17:41
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:42
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:42
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0840.0840.0840.084-0.001-1.19%set 17:42
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0670.0670.0670.067-0.001-1.49%set 17:41
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:H20.EOct 2017/Mar 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.001-0.001-0.0010.01800.00%set 17:41
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:J20.EOct 2017/Apr 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:K18.EOct 2017/May 2018 Spread0.0180.0180.0180.018-0.001-5.56%set 17:42
EH.V17:K19.EOct 2017/May 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:K20.EOct 2017/May 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:M20.EOct 2017/Jun 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:N20.EOct 2017/Jul 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:Q20.EOct 2017/Aug 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0300.0300.0300.0290.0000.00%set 17:41
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.050.050.050.060.000.00%set 17:41
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0280.0280.0280.028-0.001-3.57%set 17:42
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0280.0280.0280.028-0.001-3.57%set 17:41
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:42
EH.X17:F19.ENov 2017/Jan 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:F20.ENov 2017/Jan 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0550.0550.0550.055-0.001-1.82%set 17:42
EH.X17:G19.ENov 2017/Feb 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:G20.ENov 2017/Feb 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0380.0380.0380.038-0.001-2.63%set 17:41
EH.X17:H19.ENov 2017/Mar 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:H20.ENov 2017/Mar 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:J18.ENov 2017/Apr 2018 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
EH.X17:J19.ENov 2017/Apr 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:J20.ENov 2017/Apr 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:K18.ENov 2017/May 2018 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:42
EH.X17:K19.ENov 2017/May 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:K20.ENov 2017/May 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:M18.ENov 2017/Jun 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:M19.ENov 2017/Jun 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:M20.ENov 2017/Jun 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.X17:N18.ENov 2017/Jul 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:N19.ENov 2017/Jul 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:N20.ENov 2017/Jul 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:Q18.ENov 2017/Aug 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:Q19.ENov 2017/Aug 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:Q20.ENov 2017/Aug 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:U18.ENov 2017/Sep 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:U19.ENov 2017/Sep 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:V18.ENov 2017/Oct 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:V19.ENov 2017/Oct 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:X18.ENov 2017/Nov 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:X19.ENov 2017/Nov 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0290.0290.0290.0310.0000.00%set 17:41
EH.X17:Z18.ENov 2017/Dec 2018 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
EH.X17:Z19.ENov 2017/Dec 2019 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:41
EH.Z17:F18.EDec 2017/Jan 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
EH.Z17:F19.EDec 2017/Jan 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:F20.EDec 2017/Jan 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:G18.EDec 2017/Feb 2018 Spread0.0240.0240.0240.024-0.001-4.17%set 17:42
EH.Z17:G19.EDec 2017/Feb 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:G20.EDec 2017/Feb 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:H18.EDec 2017/Mar 2018 Spread0.0070.0070.0070.007-0.001-14.29%set 17:41
EH.Z17:H19.EDec 2017/Mar 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:H20.EDec 2017/Mar 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:J18.EDec 2017/Apr 2018 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:41
EH.Z17:J19.EDec 2017/Apr 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:J20.EDec 2017/Apr 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:K18.EDec 2017/May 2018 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:42
EH.Z17:K19.EDec 2017/May 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:K20.EDec 2017/May 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:M18.EDec 2017/Jun 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:M19.EDec 2017/Jun 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:M20.EDec 2017/Jun 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:N18.EDec 2017/Jul 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:N19.EDec 2017/Jul 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.Z17:N20.EDec 2017/Jul 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:Q18.EDec 2017/Aug 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:Q19.EDec 2017/Aug 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:Q20.EDec 2017/Aug 2020 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:U18.EDec 2017/Sep 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:U19.EDec 2017/Sep 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:V18.EDec 2017/Oct 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:V19.EDec 2017/Oct 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:X18.EDec 2017/Nov 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:X19.EDec 2017/Nov 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:Z18.EDec 2017/Dec 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:42
EH.Z17:Z19.EDec 2017/Dec 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
EH.F18:F19.EJan 2018/Jan 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:F20.EJan 2018/Jan 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:G18.EJan 2018/Feb 2018 Spread-0.001-0.001-0.001-0.001+0.0060.00%set 17:42
EH.F18:G19.EJan 2018/Feb 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:G20.EJan 2018/Feb 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:H18.EJan 2018/Mar 2018 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:41
EH.F18:H19.EJan 2018/Mar 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:H20.EJan 2018/Mar 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:J18.EJan 2018/Apr 2018 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:41
EH.F18:J19.EJan 2018/Apr 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:J20.EJan 2018/Apr 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:K18.EJan 2018/May 2018 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:42
EH.F18:K19.EJan 2018/May 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:K20.EJan 2018/May 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:M18.EJan 2018/Jun 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:M19.EJan 2018/Jun 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:M20.EJan 2018/Jun 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:N18.EJan 2018/Jul 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:N19.EJan 2018/Jul 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.F18:N20.EJan 2018/Jul 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:Q18.EJan 2018/Aug 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:Q19.EJan 2018/Aug 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:Q20.EJan 2018/Aug 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:U18.EJan 2018/Sep 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:U19.EJan 2018/Sep 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:V18.EJan 2018/Oct 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:V19.EJan 2018/Oct 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:X18.EJan 2018/Nov 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:X19.EJan 2018/Nov 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:Z18.EJan 2018/Dec 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
EH.F18:Z19.EJan 2018/Dec 2019 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:41
EH.G18:F19.EFeb 2018/Jan 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:F20.EFeb 2018/Jan 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:G19.EFeb 2018/Feb 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:G20.EFeb 2018/Feb 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:H18.EFeb 2018/Mar 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
EH.G18:H19.EFeb 2018/Mar 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:H20.EFeb 2018/Mar 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:J18.EFeb 2018/Apr 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
EH.G18:J19.EFeb 2018/Apr 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:J20.EFeb 2018/Apr 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:K18.EFeb 2018/May 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
EH.G18:K19.EFeb 2018/May 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:K20.EFeb 2018/May 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:M18.EFeb 2018/Jun 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:M19.EFeb 2018/Jun 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:M20.EFeb 2018/Jun 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:N18.EFeb 2018/Jul 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:N19.EFeb 2018/Jul 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.G18:N20.EFeb 2018/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:Q18.EFeb 2018/Aug 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:Q19.EFeb 2018/Aug 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:Q20.EFeb 2018/Aug 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:U18.EFeb 2018/Sep 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:U19.EFeb 2018/Sep 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:V18.EFeb 2018/Oct 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:V19.EFeb 2018/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:X18.EFeb 2018/Nov 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:X19.EFeb 2018/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:Z18.EFeb 2018/Dec 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
EH.G18:Z19.EFeb 2018/Dec 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
EH.H18:F19.EMar 2018/Jan 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:F20.EMar 2018/Jan 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:G19.EMar 2018/Feb 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:G20.EMar 2018/Feb 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:H19.EMar 2018/Mar 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:H20.EMar 2018/Mar 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
EH.H18:J19.EMar 2018/Apr 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:J20.EMar 2018/Apr 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:K18.EMar 2018/May 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
EH.H18:K19.EMar 2018/May 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:K20.EMar 2018/May 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:M19.EMar 2018/Jun 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:M20.EMar 2018/Jun 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:N19.EMar 2018/Jul 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.H18:N20.EMar 2018/Jul 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:Q19.EMar 2018/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:Q20.EMar 2018/Aug 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:U19.EMar 2018/Sep 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:V18.EMar 2018/Oct 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:V19.EMar 2018/Oct 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:X18.EMar 2018/Nov 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:X19.EMar 2018/Nov 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:Z18.EMar 2018/Dec 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
EH.H18:Z19.EMar 2018/Dec 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
EH.J18:F19.EApr 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:F20.EApr 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:G19.EApr 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:G20.EApr 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:H19.EApr 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:H20.EApr 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:J19.EApr 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:J20.EApr 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:K19.EApr 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:K20.EApr 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:M18.EApr 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:M19.EApr 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:M20.EApr 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:N19.EApr 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:N20.EApr 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Q20.EApr 2018/Aug 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U18.EApr 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U19.EApr 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:V19.EApr 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X18.EApr 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X19.EApr 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:F19.EMay 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:F20.EMay 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:G19.EMay 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:G20.EMay 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:H19.EMay 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:H20.EMay 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:J19.EMay 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:J20.EMay 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K19.EMay 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K20.EMay 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:M19.EMay 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:M20.EMay 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:N19.EMay 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:N20.EMay 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Q20.EMay 2018/Aug 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:V19.EMay 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X18.EMay 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X19.EMay 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.