S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.52
+0.38 +0.66%
Gold
1241.600
-2.865 -0.23%
Euro
1.174735
-0.001120 -0.10%
US Dollar
94.060
-0.037 -0.04%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.F18.EJan 2018 (E)1.3001.3071.2801.295-0.021-1.61%set 17:03
EH.G18.EFeb 2018 (E)1.331.331.311.32-0.02-1.52%set 14:16
EH.H18.EMar 2018 (E)1.4081.4101.4081.355-0.007-0.52%set 14:16
EH.J18.EApr 2018 (E)1.4451.4451.4451.379-0.007-0.51%set 17:03
EH.K18.EMay 2018 (E)1.3911.3911.3911.391-0.007-0.50%set 14:16
EH.M18.EJun 2018 (E)1.4081.4171.4081.410+0.005+0.35%set 17:03
EH.N18.EJul 2018 (E)1.4401.4401.4401.412+0.005+0.35%set 17:03
EH.Q18.EAug 2018 (E)1.4171.4171.4171.417+0.005+0.35%set 14:16
EH.U18.ESep 2018 (E)1.4301.4301.4221.425+0.007+0.49%set 17:03
EH.V18.EOct 2018 (E)1.4191.4191.4191.419+0.007+0.49%set 14:16
EH.X18.ENov 2018 (E)1.4301.4301.4301.416+0.007+0.49%set 14:16
EH.Z18.EDec 2018 (E)1.4001.4001.4001.400+0.007+0.50%set 17:03
EH.F19.EJan 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.G19.EFeb 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.H19.EMar 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.J19.EApr 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.K19.EMay 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.M19.EJun 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.N19.EJul 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.Q19.EAug 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.U19.ESep 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.V19.EOct 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.X19.ENov 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.Z19.EDec 2019 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.F20.EJan 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.G20.EFeb 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.H20.EMar 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.J20.EApr 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.K20.EMay 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.M20.EJun 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.N20.EJul 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.Q20.EAug 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.U20.ESep 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.V20.EOct 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.X20.ENov 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.Z20.EDec 2020 (E)1.3851.3851.3851.385+0.007+0.51%set 17:03
EH.F18:F19.EJan 2018/Jan 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:F20.EJan 2018/Jan 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:G18.EJan 2018/Feb 2018 Spread-0.030-0.023-0.031-0.025-0.0010.00%set 17:42
EH.F18:G19.EJan 2018/Feb 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:G20.EJan 2018/Feb 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:H18.EJan 2018/Mar 2018 Spread-0.035-0.035-0.035-0.060-0.0140.00%set 17:42
EH.F18:H19.EJan 2018/Mar 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:H20.EJan 2018/Mar 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:J18.EJan 2018/Apr 2018 Spread-0.084-0.084-0.084-0.084-0.0140.00%set 17:41
EH.F18:J19.EJan 2018/Apr 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:J20.EJan 2018/Apr 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:K18.EJan 2018/May 2018 Spread-0.096-0.096-0.096-0.096-0.0140.00%set 17:42
EH.F18:K19.EJan 2018/May 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:K20.EJan 2018/May 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:M18.EJan 2018/Jun 2018 Spread-0.121-0.121-0.121-0.115-0.0260.00%set 17:41
EH.F18:M19.EJan 2018/Jun 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:M20.EJan 2018/Jun 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:41
EH.F18:N18.EJan 2018/Jul 2018 Spread-0.117-0.117-0.117-0.117-0.0260.00%set 17:42
EH.F18:N19.EJan 2018/Jul 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:41
EH.F18:N20.EJan 2018/Jul 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:Q18.EJan 2018/Aug 2018 Spread-0.122-0.122-0.122-0.122-0.0260.00%set 17:42
EH.F18:Q19.EJan 2018/Aug 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:Q20.EJan 2018/Aug 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:U18.EJan 2018/Sep 2018 Spread-0.130-0.130-0.130-0.130-0.0280.00%set 17:42
EH.F18:U19.EJan 2018/Sep 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:U20.EJan 2018/Sep 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:V18.EJan 2018/Oct 2018 Spread-0.124-0.124-0.124-0.124-0.0280.00%set 17:42
EH.F18:V19.EJan 2018/Oct 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:V20.EJan 2018/Oct 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:41
EH.F18:X18.EJan 2018/Nov 2018 Spread-0.121-0.121-0.121-0.121-0.0280.00%set 17:42
EH.F18:X19.EJan 2018/Nov 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:X20.EJan 2018/Nov 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.F18:Z18.EJan 2018/Dec 2018 Spread-0.105-0.105-0.105-0.105-0.0280.00%set 17:42
EH.F18:Z19.EJan 2018/Dec 2019 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:41
EH.F18:Z20.EJan 2018/Dec 2020 Spread-0.090-0.090-0.090-0.090-0.0280.00%set 17:42
EH.G18:F19.EFeb 2018/Jan 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:F20.EFeb 2018/Jan 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:G19.EFeb 2018/Feb 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:G20.EFeb 2018/Feb 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:H18.EFeb 2018/Mar 2018 Spread-0.025-0.025-0.031-0.035-0.0130.00%set 17:42
EH.G18:H19.EFeb 2018/Mar 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:H20.EFeb 2018/Mar 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:J18.EFeb 2018/Apr 2018 Spread-0.059-0.059-0.059-0.059-0.0130.00%set 17:41
EH.G18:J19.EFeb 2018/Apr 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:J20.EFeb 2018/Apr 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:K18.EFeb 2018/May 2018 Spread-0.071-0.071-0.071-0.071-0.0130.00%set 17:42
EH.G18:K19.EFeb 2018/May 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:41
EH.G18:K20.EFeb 2018/May 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:M18.EFeb 2018/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.0250.00%set 17:41
EH.G18:M19.EFeb 2018/Jun 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:M20.EFeb 2018/Jun 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:41
EH.G18:N18.EFeb 2018/Jul 2018 Spread-0.092-0.092-0.092-0.092-0.0250.00%set 17:42
EH.G18:N19.EFeb 2018/Jul 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:41
EH.G18:N20.EFeb 2018/Jul 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:Q18.EFeb 2018/Aug 2018 Spread-0.097-0.097-0.097-0.097-0.0250.00%set 17:42
EH.G18:Q19.EFeb 2018/Aug 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:Q20.EFeb 2018/Aug 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:U18.EFeb 2018/Sep 2018 Spread-0.105-0.105-0.105-0.105-0.0270.00%set 17:42
EH.G18:U19.EFeb 2018/Sep 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:U20.EFeb 2018/Sep 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:V18.EFeb 2018/Oct 2018 Spread-0.099-0.099-0.099-0.099-0.0270.00%set 17:42
EH.G18:V19.EFeb 2018/Oct 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:V20.EFeb 2018/Oct 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:41
EH.G18:X18.EFeb 2018/Nov 2018 Spread-0.096-0.096-0.096-0.096-0.0270.00%set 17:42
EH.G18:X19.EFeb 2018/Nov 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:X20.EFeb 2018/Nov 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.G18:Z18.EFeb 2018/Dec 2018 Spread-0.080-0.080-0.080-0.080-0.0270.00%set 17:42
EH.G18:Z19.EFeb 2018/Dec 2019 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:41
EH.G18:Z20.EFeb 2018/Dec 2020 Spread-0.065-0.065-0.065-0.065-0.0270.00%set 17:42
EH.H18:F19.EMar 2018/Jan 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:F20.EMar 2018/Jan 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:G19.EMar 2018/Feb 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:G20.EMar 2018/Feb 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:H19.EMar 2018/Mar 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:H20.EMar 2018/Mar 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.027-0.027-0.030-0.0240.0000.00%set 17:41
EH.H18:J19.EMar 2018/Apr 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:J20.EMar 2018/Apr 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:K18.EMar 2018/May 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
EH.H18:K19.EMar 2018/May 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:41
EH.H18:K20.EMar 2018/May 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.055-0.055-0.055-0.055-0.0120.00%set 17:41
EH.H18:M19.EMar 2018/Jun 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:M20.EMar 2018/Jun 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:41
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.057-0.057-0.057-0.057-0.0120.00%set 17:42
EH.H18:N19.EMar 2018/Jul 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:41
EH.H18:N20.EMar 2018/Jul 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.062-0.062-0.062-0.062-0.0120.00%set 17:42
EH.H18:Q19.EMar 2018/Aug 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:Q20.EMar 2018/Aug 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.070-0.070-0.070-0.070-0.0140.00%set 17:42
EH.H18:U19.EMar 2018/Sep 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:U20.EMar 2018/Sep 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:V18.EMar 2018/Oct 2018 Spread-0.064-0.064-0.064-0.064-0.0140.00%set 17:42
EH.H18:V19.EMar 2018/Oct 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:V20.EMar 2018/Oct 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:41
EH.H18:X18.EMar 2018/Nov 2018 Spread-0.061-0.061-0.061-0.061-0.0140.00%set 17:42
EH.H18:X19.EMar 2018/Nov 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:X20.EMar 2018/Nov 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.H18:Z18.EMar 2018/Dec 2018 Spread-0.045-0.045-0.045-0.045-0.0140.00%set 17:42
EH.H18:Z19.EMar 2018/Dec 2019 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:41
EH.H18:Z20.EMar 2018/Dec 2020 Spread-0.030-0.030-0.030-0.030-0.0140.00%set 17:42
EH.J18:F19.EApr 2018/Jan 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:F20.EApr 2018/Jan 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:G19.EApr 2018/Feb 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:G20.EApr 2018/Feb 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:H19.EApr 2018/Mar 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:H20.EApr 2018/Mar 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:J19.EApr 2018/Apr 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:J20.EApr 2018/Apr 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.020-0.0120.0000.00%set 17:42
EH.J18:K19.EApr 2018/May 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
EH.J18:K20.EApr 2018/May 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:M18.EApr 2018/Jun 2018 Spread-0.011-0.011-0.011-0.031-0.0120.00%set 17:41
EH.J18:M19.EApr 2018/Jun 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:M20.EApr 2018/Jun 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
EH.J18:N18.EApr 2018/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.0120.00%set 17:42
EH.J18:N19.EApr 2018/Jul 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
EH.J18:N20.EApr 2018/Jul 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:Q18.EApr 2018/Aug 2018 Spread-0.038-0.038-0.038-0.038-0.0120.00%set 17:42
EH.J18:Q19.EApr 2018/Aug 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:Q20.EApr 2018/Aug 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:U18.EApr 2018/Sep 2018 Spread-0.046-0.046-0.046-0.046-0.0140.00%set 17:42
EH.J18:U19.EApr 2018/Sep 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:U20.EApr 2018/Sep 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:V18.EApr 2018/Oct 2018 Spread-0.040-0.040-0.040-0.040-0.0140.00%set 17:42
EH.J18:V19.EApr 2018/Oct 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:V20.EApr 2018/Oct 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
EH.J18:X18.EApr 2018/Nov 2018 Spread-0.037-0.037-0.037-0.037-0.0140.00%set 17:42
EH.J18:X19.EApr 2018/Nov 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:X20.EApr 2018/Nov 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.J18:Z18.EApr 2018/Dec 2018 Spread-0.021-0.021-0.021-0.021-0.0140.00%set 17:42
EH.J18:Z19.EApr 2018/Dec 2019 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
EH.J18:Z20.EApr 2018/Dec 2020 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:42
EH.K18:F19.EMay 2018/Jan 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:F20.EMay 2018/Jan 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:G19.EMay 2018/Feb 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:G20.EMay 2018/Feb 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:H19.EMay 2018/Mar 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:H20.EMay 2018/Mar 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:J19.EMay 2018/Apr 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:J20.EMay 2018/Apr 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:K19.EMay 2018/May 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:K20.EMay 2018/May 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:M18.EMay 2018/Jun 2018 Spread-0.010-0.010-0.012-0.019-0.0070.00%set 17:41
EH.K18:M19.EMay 2018/Jun 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:M20.EMay 2018/Jun 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:41
EH.K18:N18.EMay 2018/Jul 2018 Spread-0.021-0.021-0.021-0.021-0.0120.00%set 17:42
EH.K18:N19.EMay 2018/Jul 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:41
EH.K18:N20.EMay 2018/Jul 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:Q18.EMay 2018/Aug 2018 Spread-0.026-0.026-0.026-0.026-0.0120.00%set 17:42
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:Q20.EMay 2018/Aug 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:U18.EMay 2018/Sep 2018 Spread-0.034-0.034-0.034-0.034-0.0140.00%set 17:42
EH.K18:U19.EMay 2018/Sep 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:U20.EMay 2018/Sep 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:V18.EMay 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028-0.0140.00%set 17:42
EH.K18:V19.EMay 2018/Oct 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:V20.EMay 2018/Oct 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:41
EH.K18:X18.EMay 2018/Nov 2018 Spread-0.025-0.025-0.025-0.025-0.0140.00%set 17:42
EH.K18:X19.EMay 2018/Nov 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:X20.EMay 2018/Nov 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.K18:Z18.EMay 2018/Dec 2018 Spread-0.009-0.009-0.009-0.009-0.0140.00%set 17:42
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.0060.0060.0060.006-0.014-233.33%set 17:41
EH.K18:Z20.EMay 2018/Dec 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
EH.M18:F19.EJun 2018/Jan 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:F20.EJun 2018/Jan 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:G19.EJun 2018/Feb 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:G20.EJun 2018/Feb 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:H19.EJun 2018/Mar 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:H20.EJun 2018/Mar 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:J19.EJun 2018/Apr 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:J20.EJun 2018/Apr 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:K19.EJun 2018/May 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:K20.EJun 2018/May 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:M19.EJun 2018/Jun 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:M20.EJun 2018/Jun 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
EH.M18:N18.EJun 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
EH.M18:N19.EJun 2018/Jul 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
EH.M18:N20.EJun 2018/Jul 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:Q18.EJun 2018/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
EH.M18:Q19.EJun 2018/Aug 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:Q20.EJun 2018/Aug 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:U18.EJun 2018/Sep 2018 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:41
EH.M18:U19.EJun 2018/Sep 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:U20.EJun 2018/Sep 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:V18.EJun 2018/Oct 2018 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:41
EH.M18:V19.EJun 2018/Oct 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:V20.EJun 2018/Oct 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
EH.M18:X18.EJun 2018/Nov 2018 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:42
EH.M18:X19.EJun 2018/Nov 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:X20.EJun 2018/Nov 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.M18:Z18.EJun 2018/Dec 2018 Spread0.0100.0100.0100.010-0.002-20.00%set 17:42
EH.M18:Z19.EJun 2018/Dec 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
EH.M18:Z20.EJun 2018/Dec 2020 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
EH.N18:F19.EJul 2018/Jan 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:F20.EJul 2018/Jan 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:G19.EJul 2018/Feb 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:G20.EJul 2018/Feb 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:H20.EJul 2018/Mar 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:J19.EJul 2018/Apr 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:J20.EJul 2018/Apr 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:K19.EJul 2018/May 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:K20.EJul 2018/May 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:M19.EJul 2018/Jun 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:M20.EJul 2018/Jun 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:41
EH.N18:N19.EJul 2018/Jul 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:41
EH.N18:N20.EJul 2018/Jul 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
EH.N18:Q19.EJul 2018/Aug 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:Q20.EJul 2018/Aug 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:U18.EJul 2018/Sep 2018 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:41
EH.N18:U19.EJul 2018/Sep 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:U20.EJul 2018/Sep 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:V18.EJul 2018/Oct 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:41
EH.N18:V19.EJul 2018/Oct 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:V20.EJul 2018/Oct 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:41
EH.N18:X18.EJul 2018/Nov 2018 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:42
EH.N18:X19.EJul 2018/Nov 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:X20.EJul 2018/Nov 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.N18:Z18.EJul 2018/Dec 2018 Spread0.0120.0120.0120.012-0.002-16.67%set 17:42
EH.N18:Z19.EJul 2018/Dec 2019 Spread0.0270.0270.0270.027-0.002-7.41%set 17:41
EH.N18:Z20.EJul 2018/Dec 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
EH.Q18:F19.EAug 2018/Jan 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:F20.EAug 2018/Jan 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:G19.EAug 2018/Feb 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:G20.EAug 2018/Feb 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:H19.EAug 2018/Mar 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:H20.EAug 2018/Mar 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:J19.EAug 2018/Apr 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:J20.EAug 2018/Apr 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:K19.EAug 2018/May 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:K20.EAug 2018/May 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:M19.EAug 2018/Jun 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:M20.EAug 2018/Jun 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
EH.Q18:N19.EAug 2018/Jul 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
EH.Q18:N20.EAug 2018/Jul 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:Q19.EAug 2018/Aug 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:Q20.EAug 2018/Aug 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:U18.EAug 2018/Sep 2018 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:41
EH.Q18:U19.EAug 2018/Sep 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:U20.EAug 2018/Sep 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:V18.EAug 2018/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:41
EH.Q18:V19.EAug 2018/Oct 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:V20.EAug 2018/Oct 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
EH.Q18:X18.EAug 2018/Nov 2018 Spread0.0010.0010.0010.001-0.002-200.00%set 17:42
EH.Q18:X19.EAug 2018/Nov 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:X20.EAug 2018/Nov 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:Z18.EAug 2018/Dec 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:42
EH.Q18:Z19.EAug 2018/Dec 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.Q18:Z20.EAug 2018/Dec 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
EH.U18:F19.ESep 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:F20.ESep 2018/Jan 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:G19.ESep 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:G20.ESep 2018/Feb 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:H19.ESep 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:H20.ESep 2018/Mar 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:J19.ESep 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:J20.ESep 2018/Apr 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:K19.ESep 2018/May 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:K20.ESep 2018/May 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:M19.ESep 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:M20.ESep 2018/Jun 2020 Spread0.040.040.040.040.000.00%set 17:41
EH.U18:N19.ESep 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 17:41
EH.U18:N20.ESep 2018/Jul 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:Q19.ESep 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:Q20.ESep 2018/Aug 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:U19.ESep 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:U20.ESep 2018/Sep 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:V18.ESep 2018/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
EH.U18:V19.ESep 2018/Oct 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:V20.ESep 2018/Oct 2020 Spread0.040.040.040.040.000.00%set 17:41
EH.U18:X18.ESep 2018/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
EH.U18:X19.ESep 2018/Nov 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:X20.ESep 2018/Nov 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:Z18.ESep 2018/Dec 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
EH.U18:Z19.ESep 2018/Dec 2019 Spread0.040.040.040.040.000.00%set 17:42
EH.U18:Z20.ESep 2018/Dec 2020 Spread0.040.040.040.040.000.00%set 17:42
EH.V18:F19.EOct 2018/Jan 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:F20.EOct 2018/Jan 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:G19.EOct 2018/Feb 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:G20.EOct 2018/Feb 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:H19.EOct 2018/Mar 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:H20.EOct 2018/Mar 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:J19.EOct 2018/Apr 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:J20.EOct 2018/Apr 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:K19.EOct 2018/May 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:K20.EOct 2018/May 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:M19.EOct 2018/Jun 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:M20.EOct 2018/Jun 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:41
EH.V18:N19.EOct 2018/Jul 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:N20.EOct 2018/Jul 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:Q19.EOct 2018/Aug 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:Q20.EOct 2018/Aug 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:U19.EOct 2018/Sep 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:U20.EOct 2018/Sep 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:V19.EOct 2018/Oct 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:V20.EOct 2018/Oct 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:41
EH.V18:X18.EOct 2018/Nov 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:42
EH.V18:X19.EOct 2018/Nov 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:X20.EOct 2018/Nov 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:Z18.EOct 2018/Dec 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:42
EH.V18:Z19.EOct 2018/Dec 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.V18:Z20.EOct 2018/Dec 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
EH.X18:F19.ENov 2018/Jan 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:F20.ENov 2018/Jan 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:G19.ENov 2018/Feb 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:G20.ENov 2018/Feb 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:H19.ENov 2018/Mar 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:H20.ENov 2018/Mar 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:J19.ENov 2018/Apr 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:J20.ENov 2018/Apr 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:K19.ENov 2018/May 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:K20.ENov 2018/May 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:M19.ENov 2018/Jun 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:M20.ENov 2018/Jun 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:41
EH.X18:N19.ENov 2018/Jul 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:N20.ENov 2018/Jul 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:Q19.ENov 2018/Aug 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:Q20.ENov 2018/Aug 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:U19.ENov 2018/Sep 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:U20.ENov 2018/Sep 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:V19.ENov 2018/Oct 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:V20.ENov 2018/Oct 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:41
EH.X18:X19.ENov 2018/Nov 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:X20.ENov 2018/Nov 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:Z18.ENov 2018/Dec 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.X18:Z19.ENov 2018/Dec 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.X18:Z20.ENov 2018/Dec 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
EH.Z18:F19.EDec 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:F20.EDec 2018/Jan 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:G19.EDec 2018/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:G20.EDec 2018/Feb 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:H19.EDec 2018/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:H20.EDec 2018/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:J19.EDec 2018/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:J20.EDec 2018/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:K19.EDec 2018/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:K20.EDec 2018/May 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:M19.EDec 2018/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:M20.EDec 2018/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:41
EH.Z18:N19.EDec 2018/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:N20.EDec 2018/Jul 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Q19.EDec 2018/Aug 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Q20.EDec 2018/Aug 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:U19.EDec 2018/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:U20.EDec 2018/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:V19.EDec 2018/Oct 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:V20.EDec 2018/Oct 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:41
EH.Z18:X19.EDec 2018/Nov 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:X20.EDec 2018/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Z19.EDec 2018/Dec 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Z20.EDec 2018/Dec 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.