S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.78
+0.25 +0.59%
Gold
1249.920
-3.720 -0.30%
Euro
1.115175
-0.001675 -0.15%
US Dollar
97.534
-0.022 -0.02%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.N17.EJul 2017 (E)1.5011.5011.4901.498-0.017-1.13%set 12:25
EH.Q17.EAug 2017 (E)1.5061.5151.4951.497-0.023-1.51%set 16:07
EH.U17.ESep 2017 (E)1.5001.5001.4951.495-0.021-1.39%set 13:07
EH.V17.EOct 2017 (E)1.5231.5231.5231.488-0.017-1.13%set 17:02
EH.X17.ENov 2017 (E)1.4801.4801.4761.471-0.017-1.14%set 14:16
EH.Z17.EDec 2017 (E)1.4751.4751.4751.453-0.017-1.16%set 14:16
EH.F18.EJan 2018 (E)1.4381.4381.4381.438-0.017-1.17%set 14:16
EH.G18.EFeb 2018 (E)1.4381.4381.4381.438-0.017-1.17%set 14:16
EH.H18.EMar 2018 (E)1.4381.4381.4381.438-0.017-1.17%set 14:16
EH.J18.EApr 2018 (E)1.4601.4601.4601.460-0.013-0.88%set 14:16
EH.K18.EMay 2018 (E)1.4601.4601.4601.460-0.013-0.88%set 14:16
EH.M18.EJun 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.N18.EJul 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.Q18.EAug 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.U18.ESep 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.V18.EOct 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.X18.ENov 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.Z18.EDec 2018 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.F19.EJan 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.G19.EFeb 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.H19.EMar 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.J19.EApr 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.K19.EMay 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.M19.EJun 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.N19.EJul 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.Q19.EAug 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.U19.ESep 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.V19.EOct 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.X19.ENov 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.Z19.EDec 2019 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.F20.EJan 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.G20.EFeb 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.H20.EMar 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.J20.EApr 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.K20.EMay 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.M20.EJun 2020 (E)1.4501.4501.4501.450-0.013-0.89%set 14:16
EH.N17:F18.EJul 2017/Jan 2018 Spread0.060.060.060.060.000.00%set 17:42
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:F20.EJul 2017/Jan 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:G18.EJul 2017/Feb 2018 Spread0.060.060.060.060.000.00%set 17:42
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:G20.EJul 2017/Feb 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:41
EH.N17:H18.EJul 2017/Mar 2018 Spread0.060.060.060.060.000.00%set 17:41
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:H20.EJul 2017/Mar 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:J18.EJul 2017/Apr 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:J20.EJul 2017/Apr 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:K18.EJul 2017/May 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.N17:K19.EJul 2017/May 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:K20.EJul 2017/May 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:41
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:M20.EJul 2017/Jun 2020 Spread0.0480.0480.0480.048-0.004-7.69%set 17:41
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:Q17.EJul 2017/Aug 2017 Spread-0.007-0.001-0.0070.001+0.0060.00%set 12:25
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.002-0.002-0.0020.003+0.0040.00%set 10:30
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:U19.EJul 2017/Sep 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:V17.EJul 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 17:41
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:V19.EJul 2017/Oct 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0260.0260.0260.0270.0000.00%set 17:42
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:X19.EJul 2017/Nov 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:42
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:41
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0480.0480.0480.048-0.004-7.69%set 17:41
EH.N17:Z19.EJul 2017/Dec 2019 Spread0.0480.0480.0480.048-0.004-7.69%set 17:41
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0590.0590.0590.059-0.006-9.23%set 17:42
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:F20.EAug 2017/Jan 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0590.0590.0590.059-0.006-9.23%set 17:42
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:41
EH.Q17:G20.EAug 2017/Feb 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:41
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0590.0590.0590.059-0.006-9.23%set 17:41
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:H20.EAug 2017/Mar 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.0370.0370.0370.037-0.010-21.28%set 17:41
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:J20.EAug 2017/Apr 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:K18.EAug 2017/May 2018 Spread0.0370.0370.0370.037-0.010-21.28%set 17:42
EH.Q17:K19.EAug 2017/May 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:K20.EAug 2017/May 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:41
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:M20.EAug 2017/Jun 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:41
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:U17.EAug 2017/Sep 2017 Spread0.0020.0030.0020.002-0.002-40.00%set 12:42
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0090.0090.0090.009-0.006-40.00%set 17:41
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0260.0260.0260.026-0.006-18.75%set 17:42
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0440.0440.0440.044-0.006-12.00%set 17:41
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0470.0470.0470.047-0.010-17.54%set 17:42
EH.Q17:Z19.EAug 2017/Dec 2019 Spread0.0470.0470.0470.047-0.010-17.54%set 17:41
EH.U17:F18.ESep 2017/Jan 2018 Spread0.0570.0570.0570.057-0.004-6.56%set 17:42
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:G18.ESep 2017/Feb 2018 Spread0.0570.0570.0570.057-0.004-6.56%set 17:42
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:41
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0570.0570.0570.057-0.004-6.56%set 17:41
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:H20.ESep 2017/Mar 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0350.0350.0350.035-0.008-18.60%set 17:41
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:J20.ESep 2017/Apr 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:K18.ESep 2017/May 2018 Spread0.0350.0350.0350.035-0.008-18.60%set 17:42
EH.U17:K19.ESep 2017/May 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:K20.ESep 2017/May 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:41
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:M20.ESep 2017/Jun 2020 Spread0.0450.0450.0450.045-0.008-15.09%set 17:41
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0110.0120.0110.007-0.004-36.36%set 17:41
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0240.0240.0240.024-0.004-14.29%set 17:42
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0420.0420.0420.042-0.004-8.70%set 17:41
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0450.0450.0450.045-0.008-15.09%set 17:42
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0450.0450.0450.045-0.008-15.09%set 17:41
EH.V17:F18.EOct 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:42
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:G18.EOct 2017/Feb 2018 Spread0.050.050.050.050.000.00%set 17:42
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.V17:H18.EOct 2017/Mar 2018 Spread0.050.050.050.050.000.00%set 17:41
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:H20.EOct 2017/Mar 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0280.0280.0280.028-0.004-12.50%set 17:41
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:J20.EOct 2017/Apr 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:K18.EOct 2017/May 2018 Spread0.0280.0280.0280.028-0.004-12.50%set 17:42
EH.V17:K19.EOct 2017/May 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:K20.EOct 2017/May 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:M20.EOct 2017/Jun 2020 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0080.0080.0080.0170.0000.00%set 17:41
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:41
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0380.0380.0380.038-0.004-9.52%set 17:42
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0380.0380.0380.038-0.004-9.52%set 17:41
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:F20.ENov 2017/Jan 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:41
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:G20.ENov 2017/Feb 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:41
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:41
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:H20.ENov 2017/Mar 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0110.0110.0110.011-0.004-26.67%set 17:41
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:J20.ENov 2017/Apr 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:K18.ENov 2017/May 2018 Spread0.0110.0110.0110.011-0.004-26.67%set 17:42
EH.X17:K19.ENov 2017/May 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:K20.ENov 2017/May 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:41
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:M20.ENov 2017/Jun 2020 Spread0.0210.0210.0210.021-0.004-16.00%set 17:41
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:V19.ENov 2017/Oct 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:X19.ENov 2017/Nov 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0090.0090.0090.0180.0000.00%set 17:41
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
EH.X17:Z19.ENov 2017/Dec 2019 Spread0.0210.0210.0210.021-0.004-16.00%set 17:41
EH.Z17:F18.EDec 2017/Jan 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:F20.EDec 2017/Jan 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:G18.EDec 2017/Feb 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:G20.EDec 2017/Feb 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:H18.EDec 2017/Mar 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:H20.EDec 2017/Mar 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:J18.EDec 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007-0.0040.00%set 17:41
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:J20.EDec 2017/Apr 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:K18.EDec 2017/May 2018 Spread-0.007-0.007-0.007-0.007-0.0040.00%set 17:42
EH.Z17:K19.EDec 2017/May 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:K20.EDec 2017/May 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:M20.EDec 2017/Jun 2020 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:V19.EDec 2017/Oct 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:X19.EDec 2017/Nov 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
EH.Z17:Z19.EDec 2017/Dec 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:41
EH.F18:F19.EJan 2018/Jan 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:F20.EJan 2018/Jan 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.F18:G19.EJan 2018/Feb 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:G20.EJan 2018/Feb 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.F18:H19.EJan 2018/Mar 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:H20.EJan 2018/Mar 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:J18.EJan 2018/Apr 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:41
EH.F18:J19.EJan 2018/Apr 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:J20.EJan 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:K18.EJan 2018/May 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:42
EH.F18:K19.EJan 2018/May 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:K20.EJan 2018/May 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:M18.EJan 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.F18:M19.EJan 2018/Jun 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:M20.EJan 2018/Jun 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.F18:N18.EJan 2018/Jul 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:N19.EJan 2018/Jul 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.F18:Q18.EJan 2018/Aug 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:Q19.EJan 2018/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:U18.EJan 2018/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:U19.EJan 2018/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:V18.EJan 2018/Oct 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:V19.EJan 2018/Oct 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:X18.EJan 2018/Nov 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:X19.EJan 2018/Nov 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:Z18.EJan 2018/Dec 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.F18:Z19.EJan 2018/Dec 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:F19.EFeb 2018/Jan 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:F20.EFeb 2018/Jan 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:G19.EFeb 2018/Feb 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:G20.EFeb 2018/Feb 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:H19.EFeb 2018/Mar 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:H20.EFeb 2018/Mar 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:J18.EFeb 2018/Apr 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:41
EH.G18:J19.EFeb 2018/Apr 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:J20.EFeb 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:K18.EFeb 2018/May 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:42
EH.G18:K19.EFeb 2018/May 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:K20.EFeb 2018/May 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:M18.EFeb 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:M19.EFeb 2018/Jun 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:M20.EFeb 2018/Jun 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:N18.EFeb 2018/Jul 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:N19.EFeb 2018/Jul 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.G18:Q18.EFeb 2018/Aug 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:Q19.EFeb 2018/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:U18.EFeb 2018/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:U19.EFeb 2018/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:V18.EFeb 2018/Oct 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:V19.EFeb 2018/Oct 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:X18.EFeb 2018/Nov 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:X19.EFeb 2018/Nov 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:Z18.EFeb 2018/Dec 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.G18:Z19.EFeb 2018/Dec 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:F20.EMar 2018/Jan 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:G19.EMar 2018/Feb 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:G20.EMar 2018/Feb 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:H19.EMar 2018/Mar 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:H20.EMar 2018/Mar 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:41
EH.H18:J19.EMar 2018/Apr 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:J20.EMar 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:K18.EMar 2018/May 2018 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:42
EH.H18:K19.EMar 2018/May 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:K20.EMar 2018/May 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:M19.EMar 2018/Jun 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:M20.EMar 2018/Jun 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:N19.EMar 2018/Jul 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:Q19.EMar 2018/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:U19.EMar 2018/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:V18.EMar 2018/Oct 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:V19.EMar 2018/Oct 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:X18.EMar 2018/Nov 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:X19.EMar 2018/Nov 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:Z18.EMar 2018/Dec 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
EH.H18:Z19.EMar 2018/Dec 2019 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
EH.J18:F19.EApr 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:F20.EApr 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:G19.EApr 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:G20.EApr 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:H19.EApr 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:H20.EApr 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:J19.EApr 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:J20.EApr 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:K19.EApr 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:K20.EApr 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:M18.EApr 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:M19.EApr 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:M20.EApr 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:N19.EApr 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U18.EApr 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:U19.EApr 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:V19.EApr 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X18.EApr 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:X19.EApr 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:F19.EMay 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:F20.EMay 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:G19.EMay 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:G20.EMay 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:H19.EMay 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:H20.EMay 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:J19.EMay 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:J20.EMay 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K19.EMay 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:K20.EMay 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:M19.EMay 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:M20.EMay 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:N19.EMay 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:41
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:V19.EMay 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X18.EMay 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:X19.EMay 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.