S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.U14.ESep 2014 (E)2.1652.1912.1602.200+0.012+0.55%set 14:17
EH.V14.EOct 2014 (E)2.0232.0372.0232.033+0.010+0.49%set 14:17
EH.X14.ENov 2014 (E)1.8751.9111.8751.931+0.008+0.42%set 17:04
EH.Z14.EDec 2014 (E)1.8221.8231.8221.869+0.002+0.11%set 17:04
EH.F15.EJan 2015 (E)1.8081.8091.8081.807-0.001-0.06%set 14:17
EH.G15.EFeb 2015 (E)1.7811.7811.7811.774-0.001-0.06%set 14:17
EH.H15.EMar 2015 (E)1.7601.7601.7601.755-0.007-0.40%set 17:04
EH.J15.EApr 2015 (E)1.7151.7151.7101.746-0.006-0.34%set 14:17
EH.K15.EMay 2015 (E)1.7061.7061.7051.731-0.006-0.35%set 17:04
EH.M15.EJun 2015 (E)1.6941.6941.6941.717-0.006-0.35%set 17:04
EH.N15.EJul 2015 (E)1832.0001903.0001822.0001.701-0.006-0.35%set 17:04
EH.Q15.EAug 2015 (E)1981.0002053.0001971.0001.695-0.006-0.35%set 14:17
EH.U15.ESep 2015 (E)1782.0001853.0001772.0001.695-0.006-0.35%set 14:17
EH.V15.EOct 2015 (E)1632.0001703.0001622.0001.695-0.006-0.35%set 14:17
EH.X15.ENov 2015 (E)2131.0002137.0001.688-0.006-0.36%set 17:04
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.646-0.006-0.36%set 14:17
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.646-0.006-0.36%set 14:17
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.646-0.006-0.36%set 14:17
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.646-0.006-0.36%set 14:17
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.646-0.006-0.36%set 14:17
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.646-0.006-0.36%set 14:17
EH.M16.EJun 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.N16.EJul 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.Q16.EAug 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.U16.ESep 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.V16.EOct 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.X16.ENov 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.Z16.EDec 2016 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.F17.EJan 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.G17.EFeb 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.H17.EMar 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.J17.EApr 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.K17.EMay 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.M17.EJun 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.N17.EJul 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.Q17.EAug 2017 (E)1.6461.6461.6461.646-0.006-0.36%set 14:17
EH.U14:V16.ESep 2014/Oct 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:V15.ESep 2014/Oct 2015 Spread0.5050.5050.5050.505+0.018+3.56%set 15:28
EH.U14:X14.ESep 2014/Nov 2014 Spread0.2340.2340.2340.269+0.004+1.49%set 15:28
EH.U14:X15.ESep 2014/Nov 2015 Spread0.5120.5120.5120.512+0.018+3.52%set 15:28
EH.U14:X16.ESep 2014/Nov 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:Z14.ESep 2014/Dec 2014 Spread0.2840.2960.331+0.010+3.02%set 15:28
EH.U14:N16.ESep 2014/Jul 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:Z16.ESep 2014/Dec 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:V14.ESep 2014/Oct 2014 Spread0.1330.1590.1300.167+0.002+1.18%set 15:28
EH.U14:U16.ESep 2014/Sep 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:Z15.ESep 2014/Dec 2015 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:J15.ESep 2014/Apr 2015 Spread0.3260.3260.454+0.018+3.96%set 15:28
EH.U14:H17.ESep 2014/Mar 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:H16.ESep 2014/Mar 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:H15.ESep 2014/Mar 2015 Spread0.3570.3660.3570.445+0.019+4.27%set 15:28
EH.U14:G16.ESep 2014/Feb 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:G17.ESep 2014/Feb 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:G15.ESep 2014/Feb 2015 Spread0.3630.3610.426+0.013+3.05%set 15:28
EH.U14:F17.ESep 2014/Jan 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:F16.ESep 2014/Jan 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:F15.ESep 2014/Jan 2015 Spread0.3220.3240.3100.393+0.013+3.31%set 15:28
EH.U14:J16.ESep 2014/Apr 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:J17.ESep 2014/Apr 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:K15.ESep 2014/May 2015 Spread0.3370.3640.469+0.018+3.84%set 15:28
EH.U14:Q15.ESep 2014/Aug 2015 Spread0.5050.5050.5050.505+0.018+3.56%set 15:28
EH.U14:N15.ESep 2014/Jul 2015 Spread0.4990.4990.4990.499+0.018+3.61%set 15:28
EH.U14:M16.ESep 2014/Jun 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:M15.ESep 2014/Jun 2015 Spread0.3410.3410.3410.483+0.018+3.73%set 15:28
EH.U14:N17.ESep 2014/Jul 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:M17.ESep 2014/Jun 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:U15.ESep 2014/Sep 2015 Spread0.5050.5050.5050.505+0.018+3.56%set 15:28
EH.U14:Q16.ESep 2014/Aug 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:K17.ESep 2014/May 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:Q17.ESep 2014/Aug 2017 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.U14:K16.ESep 2014/May 2016 Spread0.5540.5540.5540.554+0.018+3.25%set 15:28
EH.V14:V15.EOct 2014/Oct 2015 Spread0.3380.3380.3380.338+0.016+4.73%set 15:28
EH.V14:U16.EOct 2014/Sep 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:Q15.EOct 2014/Aug 2015 Spread0.3380.3380.3380.338+0.016+4.73%set 15:28
EH.V14:Q16.EOct 2014/Aug 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:Q17.EOct 2014/Aug 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:U15.EOct 2014/Sep 2015 Spread0.3380.3380.3380.338+0.016+4.73%set 15:28
EH.V14:V16.EOct 2014/Oct 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:X14.EOct 2014/Nov 2014 Spread0.0990.1040.0980.102+0.002+1.92%set 15:28
EH.V14:X15.EOct 2014/Nov 2015 Spread0.3450.3450.3450.345+0.016+4.64%set 15:28
EH.V14:X16.EOct 2014/Nov 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:Z14.EOct 2014/Dec 2014 Spread0.1650.1650.1590.164+0.008+4.73%set 15:28
EH.V14:Z15.EOct 2014/Dec 2015 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:Z16.EOct 2014/Dec 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:K17.EOct 2014/May 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:N17.EOct 2014/Jul 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:F15.EOct 2014/Jan 2015 Spread0.2110.2110.226+0.011+5.09%set 15:28
EH.V14:H17.EOct 2014/Mar 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:G15.EOct 2014/Feb 2015 Spread0.2540.2540.2540.259+0.011+4.35%set 15:28
EH.V14:H16.EOct 2014/Mar 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:H15.EOct 2014/Mar 2015 Spread0.2520.2530.278+0.017+6.16%set 15:28
EH.V14:G17.EOct 2014/Feb 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:G16.EOct 2014/Feb 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:F17.EOct 2014/Jan 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:F16.EOct 2014/Jan 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:J15.EOct 2014/Apr 2015 Spread0.2620.2630.287+0.016+5.57%set 15:28
EH.V14:J16.EOct 2014/Apr 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:N15.EOct 2014/Jul 2015 Spread0.3320.3320.3320.332+0.016+4.82%set 15:28
EH.V14:N16.EOct 2014/Jul 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:M17.EOct 2014/Jun 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:M16.EOct 2014/Jun 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:M15.EOct 2014/Jun 2015 Spread0.2180.2220.316+0.016+5.06%set 15:28
EH.V14:K16.EOct 2014/May 2016 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.V14:K15.EOct 2014/May 2015 Spread0.2330.2470.302+0.016+5.30%set 15:28
EH.V14:J17.EOct 2014/Apr 2017 Spread0.3870.3870.3870.387+0.016+4.13%set 15:28
EH.X14:X15.ENov 2014/Nov 2015 Spread0.2430.2430.2430.243+0.014+5.76%set 15:28
EH.X14:F15.ENov 2014/Jan 2015 Spread0.1120.1090.124+0.009+7.26%set 15:28
EH.X14:Z16.ENov 2014/Dec 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:N15.ENov 2014/Jul 2015 Spread0.2300.2300.2300.230+0.014+6.09%set 15:28
EH.X14:N16.ENov 2014/Jul 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:N17.ENov 2014/Jul 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:Q15.ENov 2014/Aug 2015 Spread0.2360.2360.2360.236+0.014+5.93%set 15:28
EH.X14:Q16.ENov 2014/Aug 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:Q17.ENov 2014/Aug 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:U15.ENov 2014/Sep 2015 Spread0.2360.2360.2360.236+0.014+5.93%set 15:28
EH.X14:U16.ENov 2014/Sep 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:V15.ENov 2014/Oct 2015 Spread0.2360.2360.2360.236+0.014+5.93%set 15:28
EH.X14:V16.ENov 2014/Oct 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:X16.ENov 2014/Nov 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:Z14.ENov 2014/Dec 2014 Spread0.0600.0690.0600.062+0.006+9.23%set 15:28
EH.X14:Z15.ENov 2014/Dec 2015 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:M17.ENov 2014/Jun 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:M16.ENov 2014/Jun 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:M15.ENov 2014/Jun 2015 Spread0.1900.1940.214+0.014+6.54%set 15:28
EH.X14:F16.ENov 2014/Jan 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:F17.ENov 2014/Jan 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:G15.ENov 2014/Feb 2015 Spread0.1420.1410.157+0.009+5.73%set 15:28
EH.X14:G16.ENov 2014/Feb 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:G17.ENov 2014/Feb 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:H15.ENov 2014/Mar 2015 Spread0.1520.1520.176+0.015+8.52%set 15:28
EH.X14:H16.ENov 2014/Mar 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:H17.ENov 2014/Mar 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:K17.ENov 2014/May 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:K16.ENov 2014/May 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:K15.ENov 2014/May 2015 Spread0.1760.1820.200+0.014+7.00%set 15:28
EH.X14:J17.ENov 2014/Apr 2017 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:J16.ENov 2014/Apr 2016 Spread0.2850.2850.2850.285+0.014+4.91%set 15:28
EH.X14:J15.ENov 2014/Apr 2015 Spread0.1620.1630.185+0.014+8.14%set 15:28
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.1740.1740.1740.174+0.008+4.60%set 15:28
EH.Z14:N17.EDec 2014/Jul 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:N15.EDec 2014/Jul 2015 Spread0.1340.1480.168+0.008+4.76%set 15:28
EH.Z14:M17.EDec 2014/Jun 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:Q17.EDec 2014/Aug 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.1740.1740.1740.174+0.008+4.60%set 15:28
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.1740.1740.1740.174+0.008+4.60%set 15:28
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.1810.1810.1810.181+0.008+4.42%set 15:28
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.1260.1320.152+0.008+5.26%set 15:28
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.0530.0530.0530.062+0.003+5.56%set 15:28
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.0910.0870.095+0.003+3.45%set 15:28
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.0910.0910.114+0.009+8.33%set 15:28
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:K17.EDec 2014/May 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:K16.EDec 2014/May 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:K15.EDec 2014/May 2015 Spread0.1120.1200.138+0.008+5.80%set 15:28
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.2230.2230.2230.223+0.008+3.59%set 15:28
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.1010.1020.123+0.008+6.50%set 15:28
EH.F15:K17.EJan 2015/May 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:K15.EJan 2015/May 2015 Spread0.0630.0750.076+0.005+6.76%set 15:28
EH.F15:J17.EJan 2015/Apr 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:J16.EJan 2015/Apr 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:J15.EJan 2015/Apr 2015 Spread0.0520.0530.061+0.005+8.33%set 15:28
EH.F15:H17.EJan 2015/Mar 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:K16.EJan 2015/May 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:H16.EJan 2015/Mar 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:H15.EJan 2015/Mar 2015 Spread0.0420.0430.052+0.006+12.50%set 15:28
EH.F15:G17.EJan 2015/Feb 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:G16.EJan 2015/Feb 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0320.0320.0320.0330.0000.00%set 15:28
EH.F15:F17.EJan 2015/Jan 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:F16.EJan 2015/Jan 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:M15.EJan 2015/Jun 2015 Spread0.0770.0870.090+0.005+5.56%set 15:28
EH.F15:M16.EJan 2015/Jun 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:M17.EJan 2015/Jun 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:X16.EJan 2015/Nov 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:X15.EJan 2015/Nov 2015 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.F15:V16.EJan 2015/Oct 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:V15.EJan 2015/Oct 2015 Spread0.1120.1120.1120.112+0.005+4.46%set 15:28
EH.F15:U15.EJan 2015/Sep 2015 Spread0.1120.1120.1120.112+0.005+4.46%set 15:28
EH.F15:Q17.EJan 2015/Aug 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:Q15.EJan 2015/Aug 2015 Spread0.1120.1120.1120.112+0.005+4.46%set 15:28
EH.F15:N17.EJan 2015/Jul 2017 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:N16.EJan 2015/Jul 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.F15:N15.EJan 2015/Jul 2015 Spread0.1060.1060.1060.106+0.005+4.72%set 15:28
EH.F15:U16.EJan 2015/Sep 2016 Spread0.1610.1610.1610.161+0.005+3.11%set 15:28
EH.G15:U15.EFeb 2015/Sep 2015 Spread0.0790.0790.0790.079+0.005+6.33%set 15:28
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:J15.EFeb 2015/Apr 2015 Spread0.0350.0350.028+0.005+19.23%set 15:28
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:K17.EFeb 2015/May 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:N15.EFeb 2015/Jul 2015 Spread0.0570.0760.073+0.005+6.85%set 15:28
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:K15.EFeb 2015/May 2015 Spread0.0350.0480.043+0.005+10.64%set 15:28
EH.G15:Q15.EFeb 2015/Aug 2015 Spread0.0790.0790.0790.079+0.005+6.33%set 15:28
EH.G15:K16.EFeb 2015/May 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0860.0860.0860.086+0.005+5.81%set 15:28
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:V15.EFeb 2015/Oct 2015 Spread0.0790.0790.0790.079+0.005+6.33%set 15:28
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:M15.EFeb 2015/Jun 2015 Spread0.0500.0510.057+0.005+8.77%set 15:28
EH.G15:Q17.EFeb 2015/Aug 2017 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0210.0210.0210.019+0.006+35.29%set 15:28
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.1280.1280.1280.128+0.005+3.91%set 15:28
EH.H15:U16.EMar 2015/Sep 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:J15.EMar 2015/Apr 2015 Spread0.0100.0110.0100.009-0.001-11.11%set 15:28
EH.H15:J16.EMar 2015/Apr 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:J17.EMar 2015/Apr 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread0.0600.0600.0600.060-0.001-1.67%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:N16.EMar 2015/Jul 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread0.0440.0570.054-0.001-1.85%set 15:28
EH.H15:Q16.EMar 2015/Aug 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:Q17.EMar 2015/Aug 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread0.0600.0600.0600.060-0.001-1.67%set 15:28
EH.H15:N17.EMar 2015/Jul 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:M16.EMar 2015/Jun 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:M15.EMar 2015/Jun 2015 Spread0.0390.0410.038-0.001-2.63%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread0.0220.0290.024-0.001-3.33%set 15:28
EH.H15:H17.EMar 2015/Mar 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:G16.EMar 2015/Feb 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:G17.EMar 2015/Feb 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:X16.EMar 2015/Nov 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0670.0670.0670.067-0.001-1.49%set 15:28
EH.H15:V15.EMar 2015/Oct 2015 Spread0.0600.0600.0600.060-0.001-1.67%set 15:28
EH.H15:V16.EMar 2015/Oct 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:F16.EMar 2015/Jan 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread0.1090.1090.1090.109-0.001-0.92%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread0.0260.0260.0260.0290.0000.00%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.J15:U16.EApr 2015/Sep 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:M17.EApr 2015/Jun 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0350.0410.04500.00%set 15:28
EH.J15:N16.EApr 2015/Jul 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.J15:Q15.EApr 2015/Aug 2015 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.J15:V16.EApr 2015/Oct 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:F16.EApr 2015/Jan 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:G16.EApr 2015/Feb 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread0.0130.0140.0130.0150.0000.00%set 15:28
EH.J15:H16.EApr 2015/Mar 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:J17.EApr 2015/Apr 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread0.10.10.10.10.00.00%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0580.0580.0580.0580.0000.00%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread0.10.10.10.10.00.00%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0110.0120.0110.0140.0000.00%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0430.0430.0430.0430.0000.00%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0360.0360.0360.0360.0000.00%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0360.0360.0360.0360.0000.00%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0360.0360.0360.0360.0000.00%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0230.0230.03000.00%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0850.0850.0850.0850.0000.00%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0100.0170.01600.00%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0290.0290.0290.0290.0000.00%set 15:28
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.0710.0710.0710.0710.0000.00%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0010.0010.00600.00%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0060.0060.0060.0060.0000.00%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0060.0060.0060.0060.0000.00%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.0550.0550.0550.0550.0000.00%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0490.0490.0490.0490.0000.00%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0420.0420.0420.0420.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.