Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.04
-4.28 -0.21%
Dow Indu
17492.93
-8.01 -0.05%
Nasdaq
4764.68
-4.88 -0.10%
Crude Oil
47.80
-0.28 -0.58%
Gold
1243.805
-1.340 -0.11%
Euro
1.120690
-0.000060 -0.01%
US Dollar
95.433
+0.188 +0.24%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.M16.EJun 2016 (E)1.6061.6201.6061.610+0.004+0.25%set 17:02
EH.N16.EJul 2016 (E)1.5891.6191.5891.606+0.003+0.19%set 17:02
EH.Q16.EAug 2016 (E)1.5851.5851.5751.592-0.002-0.13%set 17:02
EH.U16.ESep 2016 (E)1.5621.5651.5531.578-0.002-0.13%set 17:02
EH.V16.EOct 2016 (E)1.4601.4601.4601.556-0.002-0.13%set 17:02
EH.X16.ENov 2016 (E)1.4461.4461.4461.530-0.002-0.13%set 17:02
EH.Z16.EDec 2016 (E)1.5031.5031.5031.507-0.001-0.07%set 17:02
EH.F17.EJan 2017 (E)1.4901.4901.4901.490-0.001-0.07%set 17:02
EH.G17.EFeb 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.H17.EMar 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.J17.EApr 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.K17.EMay 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.M17.EJun 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.N17.EJul 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.Q17.EAug 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.U17.ESep 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.V17.EOct 2017 (E)1.4871.4871.4871.487-0.001-0.07%set 17:02
EH.X17.ENov 2017 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.Z17.EDec 2017 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.F18.EJan 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.G18.EFeb 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.H18.EMar 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.J18.EApr 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.K18.EMay 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.M18.EJun 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.N18.EJul 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.Q18.EAug 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.U18.ESep 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.V18.EOct 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.X18.ENov 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.Z18.EDec 2018 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.F19.EJan 2019 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.G19.EFeb 2019 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.H19.EMar 2019 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.J19.EApr 2019 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.K19.EMay 2019 (E)1.4951.4951.4951.495-0.001-0.07%set 17:02
EH.M16:F17.EJun 2016/Jan 2017 Spread0.1200.1200.1200.120+0.005+4.17%set 15:28
EH.M16:F18.EJun 2016/Jan 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:F19.EJun 2016/Jan 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:G17.EJun 2016/Feb 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:G18.EJun 2016/Feb 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:G19.EJun 2016/Feb 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:H17.EJun 2016/Mar 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:H18.EJun 2016/Mar 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:H19.EJun 2016/Mar 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:J17.EJun 2016/Apr 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:J18.EJun 2016/Apr 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:J19.EJun 2016/Apr 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:K17.EJun 2016/May 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:K18.EJun 2016/May 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:K19.EJun 2016/May 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:M17.EJun 2016/Jun 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:M18.EJun 2016/Jun 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:N16.EJun 2016/Jul 2016 Spread0.0030.0050.004+0.001+50.00%set 15:28
EH.M16:N17.EJun 2016/Jul 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:N18.EJun 2016/Jul 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:Q16.EJun 2016/Aug 2016 Spread0.0120.0140.0120.018+0.006+33.33%set 15:28
EH.M16:Q17.EJun 2016/Aug 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:Q18.EJun 2016/Aug 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:U16.EJun 2016/Sep 2016 Spread0.0450.0460.0310.032+0.006+18.75%set 15:28
EH.M16:U17.EJun 2016/Sep 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:U18.EJun 2016/Sep 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:V16.EJun 2016/Oct 2016 Spread0.0540.0540.0540.054+0.006+11.11%set 15:28
EH.M16:V17.EJun 2016/Oct 2017 Spread0.1230.1230.1230.123+0.005+4.07%set 15:28
EH.M16:V18.EJun 2016/Oct 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:X16.EJun 2016/Nov 2016 Spread0.0800.0800.0800.080+0.006+7.50%set 15:28
EH.M16:X17.EJun 2016/Nov 2017 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:X18.EJun 2016/Nov 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:Z16.EJun 2016/Dec 2016 Spread0.0740.0740.0740.103+0.005+4.85%set 15:28
EH.M16:Z17.EJun 2016/Dec 2017 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.M16:Z18.EJun 2016/Dec 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 15:28
EH.N16:F17.EJul 2016/Jan 2017 Spread0.1160.1160.1160.116+0.004+3.45%set 15:28
EH.N16:F18.EJul 2016/Jan 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:F19.EJul 2016/Jan 2019 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:G17.EJul 2016/Feb 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:G18.EJul 2016/Feb 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:G19.EJul 2016/Feb 2019 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:H17.EJul 2016/Mar 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:H18.EJul 2016/Mar 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:H19.EJul 2016/Mar 2019 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:J17.EJul 2016/Apr 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:J18.EJul 2016/Apr 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:J19.EJul 2016/Apr 2019 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:K17.EJul 2016/May 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:K18.EJul 2016/May 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:K19.EJul 2016/May 2019 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:M17.EJul 2016/Jun 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:M18.EJul 2016/Jun 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:N17.EJul 2016/Jul 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:N18.EJul 2016/Jul 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:Q16.EJul 2016/Aug 2016 Spread0.0120.0120.0120.014+0.005+38.46%set 15:28
EH.N16:Q17.EJul 2016/Aug 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:Q18.EJul 2016/Aug 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:U16.EJul 2016/Sep 2016 Spread0.0210.0210.0210.028+0.005+17.86%set 15:28
EH.N16:U17.EJul 2016/Sep 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:U18.EJul 2016/Sep 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:V16.EJul 2016/Oct 2016 Spread0.0470.0470.0470.050+0.005+10.00%set 15:28
EH.N16:V17.EJul 2016/Oct 2017 Spread0.1190.1190.1190.119+0.004+3.36%set 15:28
EH.N16:V18.EJul 2016/Oct 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:X16.EJul 2016/Nov 2016 Spread0.0760.0760.0760.076+0.005+6.58%set 15:28
EH.N16:X17.EJul 2016/Nov 2017 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:X18.EJul 2016/Nov 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:Z16.EJul 2016/Dec 2016 Spread0.0990.0990.0990.099+0.004+4.04%set 15:28
EH.N16:Z17.EJul 2016/Dec 2017 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.N16:Z18.EJul 2016/Dec 2018 Spread0.1110.1110.1110.111+0.004+3.60%set 15:28
EH.Q16:F17.EAug 2016/Jan 2017 Spread0.1020.1020.1020.102-0.001-0.98%set 15:28
EH.Q16:F18.EAug 2016/Jan 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:F19.EAug 2016/Jan 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:G17.EAug 2016/Feb 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:G18.EAug 2016/Feb 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:G19.EAug 2016/Feb 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:H17.EAug 2016/Mar 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:H18.EAug 2016/Mar 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:H19.EAug 2016/Mar 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:J17.EAug 2016/Apr 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:J18.EAug 2016/Apr 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:J19.EAug 2016/Apr 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:K17.EAug 2016/May 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:K18.EAug 2016/May 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:K19.EAug 2016/May 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:M17.EAug 2016/Jun 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:M18.EAug 2016/Jun 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:N17.EAug 2016/Jul 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:N18.EAug 2016/Jul 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:Q17.EAug 2016/Aug 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:Q18.EAug 2016/Aug 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:U16.EAug 2016/Sep 2016 Spread0.0180.0180.0130.0140.0000.00%set 15:28
EH.Q16:U17.EAug 2016/Sep 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:U18.EAug 2016/Sep 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:V16.EAug 2016/Oct 2016 Spread0.0360.0360.0360.0360.0000.00%set 15:28
EH.Q16:V17.EAug 2016/Oct 2017 Spread0.1050.1050.1050.105-0.001-0.95%set 15:28
EH.Q16:V18.EAug 2016/Oct 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:X16.EAug 2016/Nov 2016 Spread0.0620.0620.0620.0620.0000.00%set 15:28
EH.Q16:X17.EAug 2016/Nov 2017 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:X18.EAug 2016/Nov 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:Z16.EAug 2016/Dec 2016 Spread0.0850.0850.0850.085-0.001-1.18%set 15:28
EH.Q16:Z17.EAug 2016/Dec 2017 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.Q16:Z18.EAug 2016/Dec 2018 Spread0.0970.0970.0970.097-0.001-1.03%set 15:28
EH.U16:F17.ESep 2016/Jan 2017 Spread0.0880.0880.0880.088-0.001-1.14%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:F19.ESep 2016/Jan 2019 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:G17.ESep 2016/Feb 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:G18.ESep 2016/Feb 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:G19.ESep 2016/Feb 2019 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:H18.ESep 2016/Mar 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:H19.ESep 2016/Mar 2019 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:J17.ESep 2016/Apr 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:J19.ESep 2016/Apr 2019 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:K17.ESep 2016/May 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:K18.ESep 2016/May 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:K19.ESep 2016/May 2019 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:M17.ESep 2016/Jun 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:M18.ESep 2016/Jun 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:N18.ESep 2016/Jul 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:U18.ESep 2016/Sep 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0250.0220.0000.00%set 15:28
EH.U16:V17.ESep 2016/Oct 2017 Spread0.0910.0910.0910.091-0.001-1.10%set 15:28
EH.U16:V18.ESep 2016/Oct 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:X16.ESep 2016/Nov 2016 Spread0.0480.0480.0480.0480.0000.00%set 15:28
EH.U16:X17.ESep 2016/Nov 2017 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:X18.ESep 2016/Nov 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0710.0710.0710.071-0.001-1.41%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.U16:Z18.ESep 2016/Dec 2018 Spread0.0830.0830.0830.083-0.001-1.20%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0660.0660.0660.066-0.001-1.52%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:F19.EOct 2016/Jan 2019 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:G19.EOct 2016/Feb 2019 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:H19.EOct 2016/Mar 2019 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:J19.EOct 2016/Apr 2019 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:K19.EOct 2016/May 2019 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:M18.EOct 2016/Jun 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:N18.EOct 2016/Jul 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:U18.EOct 2016/Sep 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0690.0690.0690.069-0.001-1.45%set 15:28
EH.V16:V18.EOct 2016/Oct 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.0260.0000.00%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:X18.EOct 2016/Nov 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0490.0490.0490.049-0.001-2.04%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.0610.0610.0610.061-0.001-1.64%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0400.0400.0400.040-0.001-2.50%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:F19.ENov 2016/Jan 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:G19.ENov 2016/Feb 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:H19.ENov 2016/Mar 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:J19.ENov 2016/Apr 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:K19.ENov 2016/May 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:M18.ENov 2016/Jun 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:N18.ENov 2016/Jul 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:U18.ENov 2016/Sep 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.X16:V18.ENov 2016/Oct 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:X18.ENov 2016/Nov 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0140.0140.0140.023-0.001-4.35%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.X16:Z18.ENov 2016/Dec 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0170.0170.0170.0170.0000.00%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:F19.EDec 2016/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:G19.EDec 2016/Feb 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:H17.EDec 2016/Mar 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:H19.EDec 2016/Mar 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:J17.EDec 2016/Apr 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:J19.EDec 2016/Apr 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:K17.EDec 2016/May 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:K19.EDec 2016/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:M17.EDec 2016/Jun 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:N17.EDec 2016/Jul 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:Q17.EDec 2016/Aug 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:U17.EDec 2016/Sep 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:V17.EDec 2016/Oct 2017 Spread0.020.020.020.020.000.00%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:G17.EJan 2017/Feb 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:G19.EJan 2017/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:H17.EJan 2017/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:H19.EJan 2017/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:J17.EJan 2017/Apr 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:J19.EJan 2017/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:K17.EJan 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:K19.EJan 2017/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:M17.EJan 2017/Jun 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:N17.EJan 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:Q17.EJan 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:Q18.EJan 2017/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:U17.EJan 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:V17.EJan 2017/Oct 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:X18.EJan 2017/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:F19.EFeb 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G19.EFeb 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H19.EFeb 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:J19.EFeb 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:K19.EFeb 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Q18.EFeb 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F19.EMar 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G19.EMar 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H19.EMar 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:J19.EMar 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:K19.EMar 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F19.EApr 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:H19.EApr 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:J19.EApr 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:K19.EApr 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:M18.EApr 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F19.EMay 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:H19.EMay 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:J19.EMay 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:K19.EMay 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:M18.EMay 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F19.EJun 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:H19.EJun 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:J19.EJun 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:K19.EJun 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X18.EJun 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F19.EJul 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:H19.EJul 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:J19.EJul 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:K19.EJul 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X18.EJul 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F19.EAug 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:H19.EAug 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:J19.EAug 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:K19.EAug 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:M18.EAug 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:U18.EAug 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X18.EAug 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F19.ESep 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H19.ESep 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J19.ESep 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:K19.ESep 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:U18.ESep 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:V18.ESep 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X18.ESep 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F19.EOct 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H19.EOct 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J19.EOct 2017/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:K19.EOct 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Q18.EOct 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:V18.EOct 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options