S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H17.EMar 2017 (E)1.5151.5151.4981.498-0.022-1.45%set 12:56
EH.J17.EApr 2017 (E)1.5451.5451.5361.539-0.009-0.58%set 12:56
EH.K17.EMay 2017 (E)1.5571.5781.5541.546-0.005-0.32%set 17:02
EH.M17.EJun 2017 (E)1.5641.5781.5641.545-0.006-0.39%set 17:02
EH.N17.EJul 2017 (E)1.5731.5801.5651.543-0.006-0.39%set 14:16
EH.Q17.EAug 2017 (E)1.5501.5511.5501.542-0.006-0.39%set 17:02
EH.U17.ESep 2017 (E)1.3571.3571.3571.532-0.006-0.39%set 17:02
EH.V17.EOct 2017 (E)1.5201.5201.5201.518-0.006-0.39%set 13:51
EH.X17.ENov 2017 (E)1.5051.5051.5051.505-0.015-0.99%set 17:02
EH.Z17.EDec 2017 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.F18.EJan 2018 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.G18.EFeb 2018 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.H18.EMar 2018 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.J18.EApr 2018 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.K18.EMay 2018 (E)1.4881.4881.4881.488-0.015-1.00%set 14:16
EH.M18.EJun 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.N18.EJul 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.Q18.EAug 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.U18.ESep 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.V18.EOct 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.X18.ENov 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.Z18.EDec 2018 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.F19.EJan 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.G19.EFeb 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.H19.EMar 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.J19.EApr 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.K19.EMay 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.M19.EJun 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.N19.EJul 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.Q19.EAug 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.U19.ESep 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.V19.EOct 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.X19.ENov 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.Z19.EDec 2019 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.F20.EJan 2020 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.G20.EFeb 2020 (E)1.4581.4581.4581.458-0.015-1.02%set 14:16
EH.H17:F18.EMar 2017/Jan 2018 Spread0.0170.0170.0170.017-0.004-23.53%set 17:37
EH.H17:F19.EMar 2017/Jan 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:F20.EMar 2017/Jan 2020 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:G18.EMar 2017/Feb 2018 Spread0.0170.0170.0170.017-0.004-23.53%set 17:37
EH.H17:G19.EMar 2017/Feb 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:G20.EMar 2017/Feb 2020 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:H18.EMar 2017/Mar 2018 Spread0.0170.0170.0170.017-0.004-23.53%set 17:37
EH.H17:H19.EMar 2017/Mar 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:J17.EMar 2017/Apr 2017 Spread-0.024-0.024-0.042-0.042-0.0170.00%14:15
EH.H17:J18.EMar 2017/Apr 2018 Spread0.0170.0170.0170.017-0.004-23.53%set 17:36
EH.H17:J19.EMar 2017/Apr 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:K17.EMar 2017/May 2017 Spread-0.038-0.032-0.038-0.031-0.0050.00%set 17:37
EH.H17:K18.EMar 2017/May 2018 Spread0.0170.0170.0170.017-0.004-23.53%set 17:37
EH.H17:K19.EMar 2017/May 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:M17.EMar 2017/Jun 2017 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:37
EH.H17:M18.EMar 2017/Jun 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:M19.EMar 2017/Jun 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:N17.EMar 2017/Jul 2017 Spread-0.044-0.044-0.044-0.029-0.0050.00%set 17:37
EH.H17:N18.EMar 2017/Jul 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:N19.EMar 2017/Jul 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:Q17.EMar 2017/Aug 2017 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:37
EH.H17:Q18.EMar 2017/Aug 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:Q19.EMar 2017/Aug 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:U17.EMar 2017/Sep 2017 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:37
EH.H17:U18.EMar 2017/Sep 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:U19.EMar 2017/Sep 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:V17.EMar 2017/Oct 2017 Spread-0.004-0.004-0.004-0.004-0.0050.00%set 17:37
EH.H17:V18.EMar 2017/Oct 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:V19.EMar 2017/Oct 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:X18.EMar 2017/Nov 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:X19.EMar 2017/Nov 2019 Spread0.0470.0470.0470.04700.00%set 17:37
EH.H17:Z17.EMar 2017/Dec 2017 Spread0.0170.0170.0170.017-0.004-23.53%set 17:36
EH.H17:Z18.EMar 2017/Dec 2018 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.H17:Z19.EMar 2017/Dec 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:37
EH.J17:F18.EApr 2017/Jan 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:F20.EApr 2017/Jan 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:G18.EApr 2017/Feb 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:G20.EApr 2017/Feb 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:H18.EApr 2017/Mar 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:J18.EApr 2017/Apr 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0030.0000.00%set 17:37
EH.J17:K18.EApr 2017/May 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.J17:K19.EApr 2017/May 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:M17.EApr 2017/Jun 2017 Spread-0.023-0.023-0.023-0.0030.0000.00%set 17:37
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:N17.EApr 2017/Jul 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:N19.EApr 2017/Jul 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:Q19.EApr 2017/Aug 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:U17.EApr 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:37
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:U19.EApr 2017/Sep 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:V17.EApr 2017/Oct 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:37
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:V19.EApr 2017/Oct 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:X17.EApr 2017/Nov 2017 Spread0.0280.0280.0280.028+0.001+3.57%set 17:37
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:X19.EApr 2017/Nov 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:Z17.EApr 2017/Dec 2017 Spread0.0450.0450.0450.045+0.001+2.22%set 17:36
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.J17:Z19.EApr 2017/Dec 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.K17:F18.EMay 2017/Jan 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:F20.EMay 2017/Jan 2020 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:G18.EMay 2017/Feb 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:G20.EMay 2017/Feb 2020 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:H18.EMay 2017/Mar 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:J18.EMay 2017/Apr 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:K18.EMay 2017/May 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.K17:K19.EMay 2017/May 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:N17.EMay 2017/Jul 2017 Spread0.0010.0010.0010.0020.0000.00%set 17:37
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:N19.EMay 2017/Jul 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:Q17.EMay 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:Q19.EMay 2017/Aug 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:U17.EMay 2017/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:U19.EMay 2017/Sep 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:V17.EMay 2017/Oct 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:37
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:V19.EMay 2017/Oct 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:X17.EMay 2017/Nov 2017 Spread0.0310.0310.0310.031+0.001+3.23%set 17:37
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:X19.EMay 2017/Nov 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:Z17.EMay 2017/Dec 2017 Spread0.0480.0480.0480.048+0.001+2.08%set 17:36
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.K17:Z19.EMay 2017/Dec 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:F18.EJun 2017/Jan 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:F20.EJun 2017/Jan 2020 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:G18.EJun 2017/Feb 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:G20.EJun 2017/Feb 2020 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:H18.EJun 2017/Mar 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:J18.EJun 2017/Apr 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:K18.EJun 2017/May 2018 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
EH.M17:K19.EJun 2017/May 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:N17.EJun 2017/Jul 2017 Spread0.0030.0030.0030.0020.0000.00%set 17:37
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:N19.EJun 2017/Jul 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:Q17.EJun 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:Q19.EJun 2017/Aug 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:U17.EJun 2017/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:U19.EJun 2017/Sep 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:V17.EJun 2017/Oct 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:37
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:V19.EJun 2017/Oct 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:X17.EJun 2017/Nov 2017 Spread0.0310.0310.0310.031+0.001+3.23%set 17:37
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:X19.EJun 2017/Nov 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:Z17.EJun 2017/Dec 2017 Spread0.0480.0480.0480.048+0.001+2.08%set 17:36
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.M17:Z19.EJun 2017/Dec 2019 Spread0.0780.0780.0780.078+0.001+1.28%set 17:37
EH.N17:F18.EJul 2017/Jan 2018 Spread0.0460.0460.0460.046+0.001+2.17%set 17:37
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:F20.EJul 2017/Jan 2020 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:G18.EJul 2017/Feb 2018 Spread0.0460.0460.0460.046+0.001+2.17%set 17:37
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:G20.EJul 2017/Feb 2020 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:H18.EJul 2017/Mar 2018 Spread0.0460.0460.0460.046+0.001+2.17%set 17:37
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:J18.EJul 2017/Apr 2018 Spread0.0460.0460.0460.046+0.001+2.17%set 17:37
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:K18.EJul 2017/May 2018 Spread0.0460.0460.0460.046+0.001+2.17%set 17:37
EH.N17:K19.EJul 2017/May 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:36
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:Q17.EJul 2017/Aug 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:U17.EJul 2017/Sep 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:37
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:U19.EJul 2017/Sep 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:V17.EJul 2017/Oct 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:37
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:V19.EJul 2017/Oct 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0290.0290.0290.029+0.001+3.45%set 17:37
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:X19.EJul 2017/Nov 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.0460.0460.0460.046+0.001+2.17%set 17:36
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.N17:Z19.EJul 2017/Dec 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:F20.EAug 2017/Jan 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:G20.EAug 2017/Feb 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:K18.EAug 2017/May 2018 Spread0.0450.0450.0450.045+0.001+2.22%set 17:37
EH.Q17:K19.EAug 2017/May 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:37
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:37
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0280.0280.0280.028+0.001+3.57%set 17:37
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0450.0450.0450.045+0.001+2.22%set 17:36
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.Q17:Z19.EAug 2017/Dec 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
EH.U17:F18.ESep 2017/Jan 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:37
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:G18.ESep 2017/Feb 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:37
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:37
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:37
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:K18.ESep 2017/May 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:37
EH.U17:K19.ESep 2017/May 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:37
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0180.0180.0180.018+0.001+5.56%set 17:37
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0350.0350.0350.035+0.001+2.86%set 17:36
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:K18.EOct 2017/May 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
EH.V17:K19.EOct 2017/May 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0040.0040.0040.004+0.001+25.00%set 17:37
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0210.0210.0210.021+0.001+4.76%set 17:36
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:F20.ENov 2017/Jan 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:G20.ENov 2017/Feb 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:K18.ENov 2017/May 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
EH.X17:K19.ENov 2017/May 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:V19.ENov 2017/Oct 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:X19.ENov 2017/Nov 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:36
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.X17:Z19.ENov 2017/Dec 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:37
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:F20.EDec 2017/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:G20.EDec 2017/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:K19.EDec 2017/May 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:V19.EDec 2017/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:X19.EDec 2017/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.Z17:Z19.EDec 2017/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:F19.EJan 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:F20.EJan 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:G19.EJan 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:G20.EJan 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:H19.EJan 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:J19.EJan 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:K19.EJan 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:M18.EJan 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:M19.EJan 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:N18.EJan 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:N19.EJan 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:U18.EJan 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:U19.EJan 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:V18.EJan 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:V19.EJan 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:X18.EJan 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:X19.EJan 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.F18:Z19.EJan 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:F20.EFeb 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:G20.EFeb 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:K19.EFeb 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:U19.EFeb 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:V19.EFeb 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:X19.EFeb 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.G18:Z19.EFeb 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:F19.EMar 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:F20.EMar 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:G19.EMar 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:G20.EMar 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:H19.EMar 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:J19.EMar 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:K19.EMar 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:M19.EMar 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:N19.EMar 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:U18.EMar 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:U19.EMar 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:V18.EMar 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:V19.EMar 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:X18.EMar 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:X19.EMar 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.H18:Z19.EMar 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:F19.EApr 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:F20.EApr 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:G19.EApr 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:G20.EApr 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:H19.EApr 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:J19.EApr 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:K19.EApr 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.J18:M18.EApr 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:M19.EApr 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:N18.EApr 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:N19.EApr 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:U18.EApr 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:U19.EApr 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:V18.EApr 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:V19.EApr 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:X18.EApr 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:X19.EApr 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:F19.EMay 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:F20.EMay 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:G19.EMay 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:G20.EMay 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:H19.EMay 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:J19.EMay 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:K19.EMay 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:M19.EMay 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:N19.EMay 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:36
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:U18.EMay 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:U19.EMay 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:V18.EMay 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:V19.EMay 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:X18.EMay 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:X19.EMay 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.