S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.11
+0.04 +0.06%
Gold
1242.805
+2.305 +0.19%
Euro
1.172395
+0.001785 +0.15%
US Dollar
94.555
+0.044 +0.05%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q18.EAug 2018 (E)1.4101.4101.4021.409+0.004+0.29%07:20
EH.U18.ESep 2018 (E)1.4111.4151.3991.404+0.004+0.28%set 14:16
EH.V18.EOct 2018 (E)1.3821.3961.3821.398+0.004+0.29%set 17:02
EH.X18.ENov 2018 (E)1.3891.3891.3891.388+0.004+0.29%set 14:16
EH.Z18.EDec 2018 (E)1.3741.3741.3741.374+0.007+0.51%set 17:02
EH.F19.EJan 2019 (E)1.3721.3721.3721.365+0.007+0.51%set 14:16
EH.G19.EFeb 2019 (E)1.3651.3651.3651.365+0.007+0.51%set 14:16
EH.H19.EMar 2019 (E)1.3651.3651.3651.365+0.007+0.51%set 14:16
EH.J19.EApr 2019 (E)1.3651.3651.3651.365+0.007+0.51%set 14:16
EH.K19.EMay 2019 (E)1.3651.3651.3651.365+0.007+0.51%set 14:16
EH.M19.EJun 2019 (E)1.3651.3651.3651.365+0.007+0.51%set 14:16
EH.N19.EJul 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.Q19.EAug 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.U19.ESep 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.V19.EOct 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.X19.ENov 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.Z19.EDec 2019 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.F20.EJan 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.G20.EFeb 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.H20.EMar 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.J20.EApr 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.K20.EMay 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.M20.EJun 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.N20.EJul 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.Q20.EAug 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.U20.ESep 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.V20.EOct 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.X20.ENov 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.Z20.EDec 2020 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.F21.EJan 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.G21.EFeb 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.H21.EMar 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.J21.EApr 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.K21.EMay 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.M21.EJun 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.N21.EJul 2021 (E)1.3871.3871.3871.387+0.007+0.50%set 17:02
EH.Q18:F19.EAug 2018/Jan 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:F20.EAug 2018/Jan 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:F21.EAug 2018/Jan 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:G19.EAug 2018/Feb 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:G20.EAug 2018/Feb 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:G21.EAug 2018/Feb 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.Q18:H19.EAug 2018/Mar 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:H20.EAug 2018/Mar 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:H21.EAug 2018/Mar 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:J19.EAug 2018/Apr 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:J20.EAug 2018/Apr 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:J21.EAug 2018/Apr 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:K19.EAug 2018/May 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:K20.EAug 2018/May 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:K21.EAug 2018/May 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:M19.EAug 2018/Jun 2019 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
EH.Q18:M20.EAug 2018/Jun 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.Q18:M21.EAug 2018/Jun 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:N19.EAug 2018/Jul 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.Q18:N20.EAug 2018/Jul 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:N21.EAug 2018/Jul 2021 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:Q19.EAug 2018/Aug 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:Q20.EAug 2018/Aug 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:U18.EAug 2018/Sep 2018 Spread0.0010.0040.001-0.003-75.00%set 17:42
EH.Q18:U19.EAug 2018/Sep 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:U20.EAug 2018/Sep 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:V18.EAug 2018/Oct 2018 Spread0.0050.0050.0050.0070.0000.00%set 17:42
EH.Q18:V19.EAug 2018/Oct 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:V20.EAug 2018/Oct 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:42
EH.Q18:X18.EAug 2018/Nov 2018 Spread-0.008-0.008-0.0080.0170.0000.00%set 17:43
EH.Q18:X19.EAug 2018/Nov 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:X20.EAug 2018/Nov 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:Z18.EAug 2018/Dec 2018 Spread0.0350.0350.0100.031-0.003-9.68%set 17:43
EH.Q18:Z19.EAug 2018/Dec 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.Q18:Z20.EAug 2018/Dec 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
EH.U18:F19.ESep 2018/Jan 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:F20.ESep 2018/Jan 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:F21.ESep 2018/Jan 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:G19.ESep 2018/Feb 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:G20.ESep 2018/Feb 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:G21.ESep 2018/Feb 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
EH.U18:H19.ESep 2018/Mar 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:H20.ESep 2018/Mar 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:H21.ESep 2018/Mar 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:J19.ESep 2018/Apr 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:J20.ESep 2018/Apr 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:J21.ESep 2018/Apr 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:K19.ESep 2018/May 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:K20.ESep 2018/May 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:K21.ESep 2018/May 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:M19.ESep 2018/Jun 2019 Spread0.0390.0390.0390.039-0.003-7.69%set 17:43
EH.U18:M20.ESep 2018/Jun 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
EH.U18:M21.ESep 2018/Jun 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:N19.ESep 2018/Jul 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
EH.U18:N20.ESep 2018/Jul 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:N21.ESep 2018/Jul 2021 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:Q19.ESep 2018/Aug 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:Q20.ESep 2018/Aug 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:U19.ESep 2018/Sep 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:U20.ESep 2018/Sep 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:V18.ESep 2018/Oct 2018 Spread0.0050.0060.0050.0060.0000.00%set 17:42
EH.U18:V19.ESep 2018/Oct 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:V20.ESep 2018/Oct 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
EH.U18:X18.ESep 2018/Nov 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
EH.U18:X19.ESep 2018/Nov 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:X20.ESep 2018/Nov 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:Z18.ESep 2018/Dec 2018 Spread0.0230.0230.0230.030-0.003-10.00%set 17:43
EH.U18:Z19.ESep 2018/Dec 2019 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.U18:Z20.ESep 2018/Dec 2020 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
EH.V18:F19.EOct 2018/Jan 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:F20.EOct 2018/Jan 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:F21.EOct 2018/Jan 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:G19.EOct 2018/Feb 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:G20.EOct 2018/Feb 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:G21.EOct 2018/Feb 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:42
EH.V18:H19.EOct 2018/Mar 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:H20.EOct 2018/Mar 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:H21.EOct 2018/Mar 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:J19.EOct 2018/Apr 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:J20.EOct 2018/Apr 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:J21.EOct 2018/Apr 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:K19.EOct 2018/May 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:K20.EOct 2018/May 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:K21.EOct 2018/May 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:M19.EOct 2018/Jun 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:43
EH.V18:M20.EOct 2018/Jun 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:42
EH.V18:M21.EOct 2018/Jun 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:N19.EOct 2018/Jul 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:N20.EOct 2018/Jul 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:N21.EOct 2018/Jul 2021 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:Q19.EOct 2018/Aug 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:Q20.EOct 2018/Aug 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:U19.EOct 2018/Sep 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:U20.EOct 2018/Sep 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:V19.EOct 2018/Oct 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:V20.EOct 2018/Oct 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:42
EH.V18:X18.EOct 2018/Nov 2018 Spread0.0070.0070.0070.0100.0000.00%set 17:43
EH.V18:X19.EOct 2018/Nov 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:X20.EOct 2018/Nov 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:Z18.EOct 2018/Dec 2018 Spread0.0310.0310.0310.024-0.003-12.50%set 17:43
EH.V18:Z19.EOct 2018/Dec 2019 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.V18:Z20.EOct 2018/Dec 2020 Spread0.0110.0110.0110.011-0.003-27.27%set 17:43
EH.X18:F19.ENov 2018/Jan 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:F20.ENov 2018/Jan 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:F21.ENov 2018/Jan 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:G19.ENov 2018/Feb 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:G20.ENov 2018/Feb 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:G21.ENov 2018/Feb 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:42
EH.X18:H19.ENov 2018/Mar 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:H20.ENov 2018/Mar 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:H21.ENov 2018/Mar 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:J19.ENov 2018/Apr 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:J20.ENov 2018/Apr 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:J21.ENov 2018/Apr 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:K19.ENov 2018/May 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:K20.ENov 2018/May 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:K21.ENov 2018/May 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:M19.ENov 2018/Jun 2019 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
EH.X18:M20.ENov 2018/Jun 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:42
EH.X18:M21.ENov 2018/Jun 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:N19.ENov 2018/Jul 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:N20.ENov 2018/Jul 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:N21.ENov 2018/Jul 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:Q19.ENov 2018/Aug 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:Q20.ENov 2018/Aug 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:U19.ENov 2018/Sep 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:U20.ENov 2018/Sep 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:V19.ENov 2018/Oct 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:V20.ENov 2018/Oct 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:42
EH.X18:X19.ENov 2018/Nov 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:X20.ENov 2018/Nov 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:Z18.ENov 2018/Dec 2018 Spread0.0110.0110.0110.014-0.003-21.43%set 17:43
EH.X18:Z19.ENov 2018/Dec 2019 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.X18:Z20.ENov 2018/Dec 2020 Spread0.0010.0010.0010.001-0.003-300.00%set 17:43
EH.Z18:F19.EDec 2018/Jan 2019 Spread0.0060.0060.0060.0090.0000.00%set 17:43
EH.Z18:F20.EDec 2018/Jan 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:F21.EDec 2018/Jan 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:G19.EDec 2018/Feb 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
EH.Z18:G20.EDec 2018/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:G21.EDec 2018/Feb 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
EH.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
EH.Z18:H20.EDec 2018/Mar 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:H21.EDec 2018/Mar 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:J19.EDec 2018/Apr 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
EH.Z18:J20.EDec 2018/Apr 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:J21.EDec 2018/Apr 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:K19.EDec 2018/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
EH.Z18:K20.EDec 2018/May 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:K21.EDec 2018/May 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:M19.EDec 2018/Jun 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
EH.Z18:M20.EDec 2018/Jun 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
EH.Z18:M21.EDec 2018/Jun 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:N19.EDec 2018/Jul 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:N20.EDec 2018/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:N21.EDec 2018/Jul 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:Q19.EDec 2018/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:Q20.EDec 2018/Aug 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:U19.EDec 2018/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:U20.EDec 2018/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:V19.EDec 2018/Oct 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:V20.EDec 2018/Oct 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
EH.Z18:X19.EDec 2018/Nov 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:X20.EDec 2018/Nov 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:Z19.EDec 2018/Dec 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.Z18:Z20.EDec 2018/Dec 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
EH.F19:F20.EJan 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:F21.EJan 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:G20.EJan 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:G21.EJan 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.F19:H20.EJan 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:H21.EJan 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:J20.EJan 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:J21.EJan 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:K20.EJan 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:K21.EJan 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:M20.EJan 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.F19:M21.EJan 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:N19.EJan 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:N20.EJan 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:N21.EJan 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:Q19.EJan 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:Q20.EJan 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:U19.EJan 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:U20.EJan 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:V19.EJan 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:V20.EJan 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.F19:X19.EJan 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:X20.EJan 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:Z19.EJan 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.F19:Z20.EJan 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:F20.EFeb 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:F21.EFeb 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:G20.EFeb 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:G21.EFeb 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.G19:H20.EFeb 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:H21.EFeb 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:J20.EFeb 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:J21.EFeb 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:K20.EFeb 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:K21.EFeb 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:M20.EFeb 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.G19:M21.EFeb 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:N19.EFeb 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:N20.EFeb 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:N21.EFeb 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:Q19.EFeb 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:Q20.EFeb 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:U19.EFeb 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:U20.EFeb 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:V19.EFeb 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:V20.EFeb 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.G19:X19.EFeb 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:X20.EFeb 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:Z19.EFeb 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.G19:Z20.EFeb 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:F20.EMar 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:F21.EMar 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:G20.EMar 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:G21.EMar 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.H19:H20.EMar 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:H21.EMar 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:J20.EMar 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:J21.EMar 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:K20.EMar 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.H19:K21.EMar 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:M20.EMar 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.H19:M21.EMar 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:N19.EMar 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:N20.EMar 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:N21.EMar 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:Q19.EMar 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:Q20.EMar 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:U19.EMar 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:U20.EMar 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:V19.EMar 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:V20.EMar 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.H19:X19.EMar 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:X20.EMar 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:Z19.EMar 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.H19:Z20.EMar 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:F20.EApr 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:F21.EApr 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:G20.EApr 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:G21.EApr 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.J19:H20.EApr 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:H21.EApr 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:J20.EApr 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:J21.EApr 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:K20.EApr 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.J19:K21.EApr 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:M20.EApr 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.J19:M21.EApr 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:N19.EApr 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:N20.EApr 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:N21.EApr 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:Q19.EApr 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:Q20.EApr 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:U19.EApr 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:U20.EApr 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:V19.EApr 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:V20.EApr 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.J19:X19.EApr 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:X20.EApr 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:Z19.EApr 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.J19:Z20.EApr 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:F20.EMay 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:F21.EMay 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:G20.EMay 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:G21.EMay 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.K19:H20.EMay 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:H21.EMay 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:J20.EMay 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:J21.EMay 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:K20.EMay 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.K19:K21.EMay 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:M20.EMay 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.K19:M21.EMay 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:N19.EMay 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:N20.EMay 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:N21.EMay 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:Q19.EMay 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:Q20.EMay 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:U19.EMay 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:U20.EMay 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:V19.EMay 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:V20.EMay 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.K19:X19.EMay 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:X20.EMay 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:Z19.EMay 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.K19:Z20.EMay 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:F20.EJun 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:F21.EJun 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:G20.EJun 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:G21.EJun 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.M19:H20.EJun 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:H21.EJun 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:J20.EJun 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:J21.EJun 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:K20.EJun 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.M19:K21.EJun 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:M20.EJun 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.M19:M21.EJun 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:N19.EJun 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:N20.EJun 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:N21.EJun 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:Q19.EJun 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:Q20.EJun 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:U19.EJun 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:U20.EJun 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:V19.EJun 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:V20.EJun 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
EH.M19:X19.EJun 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:X20.EJun 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:Z19.EJun 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
EH.M19:Z20.EJun 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.