S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H16.EMar 2016 (E)1.3781.3801.3691.376-0.003-0.22%set 14:16
EH.J16.EApr 2016 (E)1.3851.3931.3851.389+0.006+0.43%set 14:16
EH.K16.EMay 2016 (E)1.4011.4011.3891.392+0.002+0.14%set 17:02
EH.M16.EJun 2016 (E)1.3981.3981.3981.389+0.002+0.14%set 14:16
EH.N16.EJul 2016 (E)1.4301.4301.4301.385+0.002+0.14%set 17:02
EH.Q16.EAug 2016 (E)1.4571.4571.4571.377+0.002+0.15%set 17:02
EH.U16.ESep 2016 (E)1.3681.3681.3681.370+0.002+0.15%set 17:02
EH.V16.EOct 2016 (E)1.3711.3711.3701.360+0.003+0.22%set 14:16
EH.X16.ENov 2016 (E)1.3491.3491.3491.349+0.003+0.22%set 17:02
EH.Z16.EDec 2016 (E)1.3701.3701.3701.342+0.003+0.22%set 14:16
EH.F17.EJan 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.G17.EFeb 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.H17.EMar 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.J17.EApr 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.K17.EMay 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.M17.EJun 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.N17.EJul 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.Q17.EAug 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.U17.ESep 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.V17.EOct 2017 (E)1.3421.3421.3421.342+0.003+0.22%set 14:16
EH.X17.ENov 2017 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.Z17.EDec 2017 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.F18.EJan 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.G18.EFeb 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.H18.EMar 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.J18.EApr 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.K18.EMay 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.M18.EJun 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.N18.EJul 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.Q18.EAug 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.U18.ESep 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.V18.EOct 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.X18.ENov 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.Z18.EDec 2018 (E)1.3501.3501.3501.350+0.003+0.22%set 14:16
EH.F19.EJan 2019 (E)1.3501.3501.3501.350+0.003+0.22%set 14:47
EH.G19.EFeb 2019 (E)1.3501.3501.3501.350+0.003+0.22%set 14:47
EH.H16:F17.EMar 2016/Jan 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:F18.EMar 2016/Jan 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:F19.EMar 2016/Jan 2019 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:G17.EMar 2016/Feb 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:G18.EMar 2016/Feb 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:G19.EMar 2016/Feb 2019 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:H17.EMar 2016/Mar 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:H18.EMar 2016/Mar 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:J16.EMar 2016/Apr 2016 Spread-0.011-0.010-0.015-0.013-0.0030.00%set 15:28
EH.H16:J17.EMar 2016/Apr 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:J18.EMar 2016/Apr 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:K16.EMar 2016/May 2016 Spread-0.021-0.015-0.021-0.016+0.0010.00%set 15:28
EH.H16:K17.EMar 2016/May 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:K18.EMar 2016/May 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:M16.EMar 2016/Jun 2016 Spread-0.018-0.018-0.018-0.013+0.0010.00%set 15:28
EH.H16:M17.EMar 2016/Jun 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:M18.EMar 2016/Jun 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:N16.EMar 2016/Jul 2016 Spread-0.021-0.021-0.021-0.009+0.0010.00%set 15:28
EH.H16:N17.EMar 2016/Jul 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:N18.EMar 2016/Jul 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:Q16.EMar 2016/Aug 2016 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 15:28
EH.H16:Q17.EMar 2016/Aug 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:Q18.EMar 2016/Aug 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:U16.EMar 2016/Sep 2016 Spread-0.026-0.026-0.0300.006+0.001+16.67%set 15:28
EH.H16:U17.EMar 2016/Sep 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:U18.EMar 2016/Sep 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:V16.EMar 2016/Oct 2016 Spread-0.021-0.021-0.0210.0160.0000.00%set 15:28
EH.H16:V17.EMar 2016/Oct 2017 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:V18.EMar 2016/Oct 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:X16.EMar 2016/Nov 2016 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H16:X17.EMar 2016/Nov 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:X18.EMar 2016/Nov 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:Z16.EMar 2016/Dec 2016 Spread0.0340.0340.0340.0340.0000.00%set 15:28
EH.H16:Z17.EMar 2016/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.H16:Z18.EMar 2016/Dec 2018 Spread0.0260.0260.0260.0260.0000.00%set 15:28
EH.J16:F17.EApr 2016/Jan 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:F18.EApr 2016/Jan 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:F19.EApr 2016/Jan 2019 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:G17.EApr 2016/Feb 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:G18.EApr 2016/Feb 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:G19.EApr 2016/Feb 2019 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:H17.EApr 2016/Mar 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:H18.EApr 2016/Mar 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:J17.EApr 2016/Apr 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:J18.EApr 2016/Apr 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:K16.EApr 2016/May 2016 Spread-0.006-0.004-0.007-0.003+0.0040.00%set 15:28
EH.J16:K17.EApr 2016/May 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:K18.EApr 2016/May 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:M17.EApr 2016/Jun 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:M18.EApr 2016/Jun 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:N16.EApr 2016/Jul 2016 Spread0.0040.0040.0040.004+0.002+50.00%set 15:28
EH.J16:N17.EApr 2016/Jul 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:N18.EApr 2016/Jul 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:Q16.EApr 2016/Aug 2016 Spread0.0120.0120.0120.012+0.004+33.33%set 15:28
EH.J16:Q17.EApr 2016/Aug 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:Q18.EApr 2016/Aug 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:U16.EApr 2016/Sep 2016 Spread-0.006-0.006-0.0150.019+0.004+21.05%set 15:28
EH.J16:U17.EApr 2016/Sep 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:U18.EApr 2016/Sep 2018 Spread0.0390.0390.0390.03900.00%set 15:28
EH.J16:V16.EApr 2016/Oct 2016 Spread0.0060.0060.0060.029+0.003+12.00%set 15:28
EH.J16:V17.EApr 2016/Oct 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:V18.EApr 2016/Oct 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:X16.EApr 2016/Nov 2016 Spread0.0400.0400.0400.040+0.003+7.50%set 15:28
EH.J16:X17.EApr 2016/Nov 2017 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:X18.EApr 2016/Nov 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:Z16.EApr 2016/Dec 2016 Spread0.0470.0470.0470.047+0.003+6.38%set 15:28
EH.J16:Z17.EApr 2016/Dec 2017 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.J16:Z18.EApr 2016/Dec 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 15:28
EH.K16:F17.EMay 2016/Jan 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:F18.EMay 2016/Jan 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:F19.EMay 2016/Jan 2019 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:G17.EMay 2016/Feb 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:G18.EMay 2016/Feb 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:G19.EMay 2016/Feb 2019 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:H17.EMay 2016/Mar 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:H18.EMay 2016/Mar 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:J17.EMay 2016/Apr 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:J18.EMay 2016/Apr 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:K17.EMay 2016/May 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:K18.EMay 2016/May 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:M16.EMay 2016/Jun 2016 Spread0.0020.0020.0020.0030.0000.00%set 15:28
EH.K16:M17.EMay 2016/Jun 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:M18.EMay 2016/Jun 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:N16.EMay 2016/Jul 2016 Spread0.0090.0090.0090.0070.0000.00%set 15:28
EH.K16:N17.EMay 2016/Jul 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:N18.EMay 2016/Jul 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:Q16.EMay 2016/Aug 2016 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.K16:Q17.EMay 2016/Aug 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:Q18.EMay 2016/Aug 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:U16.EMay 2016/Sep 2016 Spread0.0020.0020.0020.0220.0000.00%set 15:28
EH.K16:U17.EMay 2016/Sep 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:U18.EMay 2016/Sep 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:V16.EMay 2016/Oct 2016 Spread0.0320.0320.0320.032-0.001-3.12%set 15:28
EH.K16:V17.EMay 2016/Oct 2017 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:V18.EMay 2016/Oct 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:X16.EMay 2016/Nov 2016 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.K16:X17.EMay 2016/Nov 2017 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:X18.EMay 2016/Nov 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:Z16.EMay 2016/Dec 2016 Spread0.0500.0500.0500.050-0.001-2.00%set 15:28
EH.K16:Z17.EMay 2016/Dec 2017 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.K16:Z18.EMay 2016/Dec 2018 Spread0.0420.0420.0420.042-0.001-2.38%set 15:28
EH.M16:F17.EJun 2016/Jan 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:F18.EJun 2016/Jan 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:F19.EJun 2016/Jan 2019 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:G17.EJun 2016/Feb 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:G18.EJun 2016/Feb 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:G19.EJun 2016/Feb 2019 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:H17.EJun 2016/Mar 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:H18.EJun 2016/Mar 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:J17.EJun 2016/Apr 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:J18.EJun 2016/Apr 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:K17.EJun 2016/May 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:K18.EJun 2016/May 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:M17.EJun 2016/Jun 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:M18.EJun 2016/Jun 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:N16.EJun 2016/Jul 2016 Spread0.0020.0020.0020.0040.0000.00%set 15:28
EH.M16:N17.EJun 2016/Jul 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:N18.EJun 2016/Jul 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:Q16.EJun 2016/Aug 2016 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.M16:Q17.EJun 2016/Aug 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:Q18.EJun 2016/Aug 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:U16.EJun 2016/Sep 2016 Spread0.0190.0190.0190.0190.0000.00%set 15:28
EH.M16:U17.EJun 2016/Sep 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:U18.EJun 2016/Sep 2018 Spread0.0390.0390.0390.03900.00%set 15:28
EH.M16:V16.EJun 2016/Oct 2016 Spread0.0290.0290.0290.029-0.001-3.45%set 15:28
EH.M16:V17.EJun 2016/Oct 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 15:28
EH.M16:V18.EJun 2016/Oct 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:X16.EJun 2016/Nov 2016 Spread0.0400.0400.0400.040-0.001-2.50%set 15:28
EH.M16:X17.EJun 2016/Nov 2017 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:X18.EJun 2016/Nov 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:Z16.EJun 2016/Dec 2016 Spread0.0480.0480.0480.047-0.001-2.08%set 15:28
EH.M16:Z17.EJun 2016/Dec 2017 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.M16:Z18.EJun 2016/Dec 2018 Spread0.0390.0390.0390.039-0.001-2.56%set 15:28
EH.N16:F17.EJul 2016/Jan 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:F18.EJul 2016/Jan 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:F19.EJul 2016/Jan 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:G17.EJul 2016/Feb 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:G18.EJul 2016/Feb 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:G19.EJul 2016/Feb 2019 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:H17.EJul 2016/Mar 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:H18.EJul 2016/Mar 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:J17.EJul 2016/Apr 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:J18.EJul 2016/Apr 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:K17.EJul 2016/May 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:K18.EJul 2016/May 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:M17.EJul 2016/Jun 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:M18.EJul 2016/Jun 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:N17.EJul 2016/Jul 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:N18.EJul 2016/Jul 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:Q16.EJul 2016/Aug 2016 Spread0.0070.0070.0070.0080.0000.00%set 15:28
EH.N16:Q17.EJul 2016/Aug 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:Q18.EJul 2016/Aug 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:U16.EJul 2016/Sep 2016 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.N16:U17.EJul 2016/Sep 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:U18.EJul 2016/Sep 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:V16.EJul 2016/Oct 2016 Spread0.0250.0250.0250.025-0.001-4.00%set 15:28
EH.N16:V17.EJul 2016/Oct 2017 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:V18.EJul 2016/Oct 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:X16.EJul 2016/Nov 2016 Spread0.0360.0360.0360.036-0.001-2.78%set 15:28
EH.N16:X17.EJul 2016/Nov 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:X18.EJul 2016/Nov 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:Z16.EJul 2016/Dec 2016 Spread0.0430.0430.0430.043-0.001-2.33%set 15:28
EH.N16:Z17.EJul 2016/Dec 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.N16:Z18.EJul 2016/Dec 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:F17.EAug 2016/Jan 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:F18.EAug 2016/Jan 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:F19.EAug 2016/Jan 2019 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:G17.EAug 2016/Feb 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:G18.EAug 2016/Feb 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:G19.EAug 2016/Feb 2019 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:H17.EAug 2016/Mar 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:H18.EAug 2016/Mar 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:J17.EAug 2016/Apr 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:J18.EAug 2016/Apr 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:K17.EAug 2016/May 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:K18.EAug 2016/May 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:M17.EAug 2016/Jun 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:M18.EAug 2016/Jun 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:N17.EAug 2016/Jul 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:N18.EAug 2016/Jul 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:Q17.EAug 2016/Aug 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:Q18.EAug 2016/Aug 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:U16.EAug 2016/Sep 2016 Spread0.0100.0100.0100.0070.0000.00%set 15:28
EH.Q16:U17.EAug 2016/Sep 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:U18.EAug 2016/Sep 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:V16.EAug 2016/Oct 2016 Spread0.0170.0170.0170.017-0.001-5.88%set 15:28
EH.Q16:V17.EAug 2016/Oct 2017 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:V18.EAug 2016/Oct 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:X16.EAug 2016/Nov 2016 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.Q16:X17.EAug 2016/Nov 2017 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:X18.EAug 2016/Nov 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:Z16.EAug 2016/Dec 2016 Spread0.0350.0350.0350.035-0.001-2.86%set 15:28
EH.Q16:Z17.EAug 2016/Dec 2017 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.Q16:Z18.EAug 2016/Dec 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:28
EH.U16:F17.ESep 2016/Jan 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:F19.ESep 2016/Jan 2019 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:G17.ESep 2016/Feb 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:G18.ESep 2016/Feb 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:G19.ESep 2016/Feb 2019 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:H18.ESep 2016/Mar 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:J17.ESep 2016/Apr 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:K17.ESep 2016/May 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:K18.ESep 2016/May 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:M17.ESep 2016/Jun 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:M18.ESep 2016/Jun 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:N18.ESep 2016/Jul 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:U18.ESep 2016/Sep 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:V16.ESep 2016/Oct 2016 Spread0.0140.0140.0110.010-0.001-10.00%set 15:28
EH.U16:V17.ESep 2016/Oct 2017 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:V18.ESep 2016/Oct 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:X16.ESep 2016/Nov 2016 Spread0.0210.0210.0210.021-0.001-4.76%set 15:28
EH.U16:X17.ESep 2016/Nov 2017 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:X18.ESep 2016/Nov 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0280.0280.0280.028-0.001-3.57%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.U16:Z18.ESep 2016/Dec 2018 Spread0.0200.0200.0200.020-0.001-5.00%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:F19.EOct 2016/Jan 2019 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:G19.EOct 2016/Feb 2019 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:M18.EOct 2016/Jun 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:N18.EOct 2016/Jul 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:U18.EOct 2016/Sep 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:V18.EOct 2016/Oct 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0110.0110.0110.0110.0000.00%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:X18.EOct 2016/Nov 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:F19.ENov 2016/Jan 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:G19.ENov 2016/Feb 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:M18.ENov 2016/Jun 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:N18.ENov 2016/Jul 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:Q18.ENov 2016/Aug 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:U18.ENov 2016/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:V18.ENov 2016/Oct 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:X18.ENov 2016/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.X16:Z18.ENov 2016/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:F19.EDec 2016/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:G19.EDec 2016/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:G19.EJan 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:Q18.EJan 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:X18.EJan 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:F19.EFeb 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G19.EFeb 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Q18.EFeb 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F19.EMar 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G19.EMar 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F19.EApr 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:M18.EApr 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F19.EMay 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:M18.EMay 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F19.EJun 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X18.EJun 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F19.EJul 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X18.EJul 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F19.EAug 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:M18.EAug 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:U18.EAug 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X18.EAug 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F19.ESep 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:U18.ESep 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:V18.ESep 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X18.ESep 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F19.EOct 2017/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Q18.EOct 2017/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:V18.EOct 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.