S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.79
-13.64 -0.30%
Crude Oil
91.77
-0.21 -0.23%
Gold
1217.070
-2.565 -0.21%
Euro
1.283660
-0.006095 -0.47%
US Dollar
84.735
+0.445 +0.57%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.V14.EOct 2014 (E)1.6811.6851.6361.659-0.003-0.18%set 12:35
EH.X14.ENov 2014 (E)1.6351.6451.6041.621-0.011-0.67%set 14:17
EH.Z14.EDec 2014 (E)1.6211.6271.5951.605-0.013-0.80%set 14:17
EH.F15.EJan 2015 (E)1.6101.6121.5901.592-0.013-0.81%set 14:17
EH.G15.EFeb 2015 (E)1.6071.6071.5961.586-0.013-0.81%set 11:52
EH.H15.EMar 2015 (E)1.6101.6101.6051.596-0.013-0.81%set 10:36
EH.J15.EApr 2015 (E)1.6951.6951.6541.591-0.013-0.80%set 17:04
EH.K15.EMay 2015 (E)1.6731.6731.6731.591-0.012-0.74%set 14:17
EH.M15.EJun 2015 (E)1.6081.6201.6081.590-0.012-0.75%set 17:04
EH.N15.EJul 2015 (E)1.6641.6641.590-0.005-0.31%set 14:17
EH.Q15.EAug 2015 (E)1.6191.6191.6181.593-0.005-0.31%set 14:17
EH.U15.ESep 2015 (E)1.6581.6601.593-0.005-0.31%set 14:17
EH.V15.EOct 2015 (E)1.6471.6491.586-0.005-0.31%set 17:04
EH.X15.ENov 2015 (E)2131.0002137.0001.579-0.005-0.31%set 17:04
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.553-0.005-0.32%set 17:04
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.553-0.005-0.32%set 17:04
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.553-0.005-0.32%set 17:04
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.553-0.005-0.32%set 17:04
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.553-0.005-0.32%set 17:04
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.553-0.005-0.32%set 17:04
EH.M16.EJun 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.N16.EJul 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.Q16.EAug 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.U16.ESep 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.V16.EOct 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.X16.ENov 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.Z16.EDec 2016 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.F17.EJan 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.G17.EFeb 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.H17.EMar 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.J17.EApr 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.K17.EMay 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.M17.EJun 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.N17.EJul 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.Q17.EAug 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.U17.ESep 2017 (E)1.5531.5531.5531.553-0.005-0.32%set 17:04
EH.V14:Q16.EOct 2014/Aug 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:Q17.EOct 2014/Aug 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:Q15.EOct 2014/Aug 2015 Spread0.0660.0660.0660.066+0.002+3.12%set 15:27
EH.V14:N16.EOct 2014/Jul 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:N15.EOct 2014/Jul 2015 Spread0.0690.0690.0690.069+0.002+2.99%set 15:27
EH.V14:M17.EOct 2014/Jun 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:M16.EOct 2014/Jun 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:M15.EOct 2014/Jun 2015 Spread0.0790.0600.069+0.009+16.67%set 15:27
EH.V14:H16.EOct 2014/Mar 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:U15.EOct 2014/Sep 2015 Spread0.0660.0660.0660.066+0.002+3.12%set 15:27
EH.V14:U16.EOct 2014/Sep 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:H15.EOct 2014/Mar 2015 Spread0.0540.0610.063+0.010+19.61%set 09:34
EH.V14:F17.EOct 2014/Jan 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:G15.EOct 2014/Feb 2015 Spread0.0640.0700.073+0.010+17.54%set 09:34
EH.V14:Z15.EOct 2014/Dec 2015 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:Z14.EOct 2014/Dec 2014 Spread0.0550.0580.0450.054+0.010+21.74%set 10:06
EH.V14:G16.EOct 2014/Feb 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:G17.EOct 2014/Feb 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:X15.EOct 2014/Nov 2015 Spread0.0800.0800.0800.080+0.002+2.56%set 15:27
EH.V14:X14.EOct 2014/Nov 2014 Spread0.0460.0460.0260.038+0.008+20.51%set 14:01
EH.V14:V16.EOct 2014/Oct 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:V15.EOct 2014/Oct 2015 Spread0.0730.0730.0730.073+0.002+2.82%set 15:27
EH.V14:U17.EOct 2014/Sep 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:X16.EOct 2014/Nov 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:J16.EOct 2014/Apr 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:J17.EOct 2014/Apr 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:K15.EOct 2014/May 2015 Spread0.0780.0560.068+0.009+17.65%set 15:27
EH.V14:K16.EOct 2014/May 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:J15.EOct 2014/Apr 2015 Spread0.0760.0540.068+0.010+20.41%set 15:27
EH.V14:F16.EOct 2014/Jan 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:H17.EOct 2014/Mar 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:F15.EOct 2014/Jan 2015 Spread0.0580.0670.067+0.010+18.87%set 09:34
EH.V14:K17.EOct 2014/May 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:N17.EOct 2014/Jul 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.V14:Z16.EOct 2014/Dec 2016 Spread0.1060.1060.1060.106+0.002+1.92%set 15:27
EH.X14:X15.ENov 2014/Nov 2015 Spread0.0420.0420.0420.042-0.006-12.50%set 15:27
EH.X14:Q16.ENov 2014/Aug 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:Q17.ENov 2014/Aug 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:M17.ENov 2014/Jun 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:N17.ENov 2014/Jul 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:X16.ENov 2014/Nov 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:Z14.ENov 2014/Dec 2014 Spread0.0180.0180.0100.016+0.002+13.33%set 12:35
EH.X14:Z15.ENov 2014/Dec 2015 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:Z16.ENov 2014/Dec 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:U15.ENov 2014/Sep 2015 Spread0.0280.0280.0280.028-0.006-17.65%set 15:27
EH.X14:V15.ENov 2014/Oct 2015 Spread0.0350.0350.0350.035-0.006-14.63%set 15:27
EH.X14:U17.ENov 2014/Sep 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:Q15.ENov 2014/Aug 2015 Spread0.0280.0280.0280.028-0.006-17.65%set 15:27
EH.X14:N16.ENov 2014/Jul 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:M16.ENov 2014/Jun 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:N15.ENov 2014/Jul 2015 Spread0.0310.0310.0310.031-0.006-16.22%set 15:27
EH.X14:G17.ENov 2014/Feb 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:H15.ENov 2014/Mar 2015 Spread0.0500.0520.0180.025+0.002+11.11%set 15:27
EH.X14:H16.ENov 2014/Mar 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:H17.ENov 2014/Mar 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:J16.ENov 2014/Apr 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:J17.ENov 2014/Apr 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:K15.ENov 2014/May 2015 Spread0.0410.0280.030+0.001+4.55%set 15:27
EH.X14:K16.ENov 2014/May 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:K17.ENov 2014/May 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:M15.ENov 2014/Jun 2015 Spread0.0420.0320.031+0.001+4.17%set 15:27
EH.X14:V16.ENov 2014/Oct 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:U16.ENov 2014/Sep 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:J15.ENov 2014/Apr 2015 Spread0.0170.0170.0170.030+0.002+11.76%set 15:27
EH.X14:G15.ENov 2014/Feb 2015 Spread0.0320.0290.035+0.002+6.90%set 10:36
EH.X14:G16.ENov 2014/Feb 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:F15.ENov 2014/Jan 2015 Spread0.0200.0250.0200.029+0.002+7.41%set 14:17
EH.X14:F16.ENov 2014/Jan 2016 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.X14:F17.ENov 2014/Jan 2017 Spread0.0680.0680.0680.068-0.006-8.11%set 15:27
EH.Z14:Q17.EDec 2014/Aug 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.0120.0120.0120.012-0.008-40.00%set 15:27
EH.Z14:N17.EDec 2014/Jul 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.0120.0120.0120.012-0.008-40.00%set 15:27
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:U17.EDec 2014/Sep 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.0190.0190.0190.019-0.008-29.63%set 15:27
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.0260.0260.0260.026-0.008-23.53%set 15:27
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:N15.EDec 2014/Jul 2015 Spread0.0380.0220.015-0.008-72.73%set 15:27
EH.Z14:M17.EDec 2014/Jun 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.0300.0180.015-0.001-14.29%set 15:27
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.0160.0160.0060.0130.0000.00%set 14:17
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.0260.0280.0160.0090.0000.00%set 15:27
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.0280.0120.0140.0000.00%set 15:27
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:K15.EDec 2014/May 2015 Spread0.0290.0140.014-0.001-20.00%set 15:27
EH.Z14:K16.EDec 2014/May 2016 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:K17.EDec 2014/May 2017 Spread0.0520.0520.0520.052-0.008-13.33%set 15:27
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.0060.0140.0050.0190.0000.00%set 14:17
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:N15.EJan 2015/Jul 2015 Spread0.0020.0020.0020.002-0.008-80.00%set 15:27
EH.F15:N16.EJan 2015/Jul 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:N17.EJan 2015/Jul 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:Q15.EJan 2015/Aug 2015 Spread-0.001-0.001-0.001-0.001-0.008-114.29%set 15:27
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:Q17.EJan 2015/Aug 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:U15.EJan 2015/Sep 2015 Spread-0.001-0.001-0.001-0.001-0.008-114.29%set 15:27
EH.F15:U16.EJan 2015/Sep 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:U17.EJan 2015/Sep 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:V15.EJan 2015/Oct 2015 Spread0.0060.0060.0060.006-0.008-57.14%set 15:27
EH.F15:V16.EJan 2015/Oct 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:X15.EJan 2015/Nov 2015 Spread0.0130.0130.0130.013-0.008-38.10%set 15:27
EH.F15:X16.EJan 2015/Nov 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:M17.EJan 2015/Jun 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:K17.EJan 2015/May 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:F16.EJan 2015/Jan 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:F17.EJan 2015/Jan 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0020.0050.0010.0060.0000.00%set 14:17
EH.F15:G16.EJan 2015/Feb 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:G17.EJan 2015/Feb 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:H15.EJan 2015/Mar 2015 Spread-0.010-0.010-0.010-0.0040.0000.00%set 10:36
EH.F15:H16.EJan 2015/Mar 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:H17.EJan 2015/Mar 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:J15.EJan 2015/Apr 2015 Spread0.0340.0220.0010.0000.00%set 15:27
EH.F15:J16.EJan 2015/Apr 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:J17.EJan 2015/Apr 2017 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:K15.EJan 2015/May 2015 Spread0.001-0.0060.001-0.0010.00%set 15:27
EH.F15:K16.EJan 2015/May 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.F15:M15.EJan 2015/Jun 2015 Spread0.002-0.0040.002-0.0010.00%set 15:27
EH.F15:M16.EJan 2015/Jun 2016 Spread0.0390.0390.0390.039-0.008-17.02%set 15:27
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:J15.EFeb 2015/Apr 2015 Spread0.0160.006-0.0050.0000.00%set 15:27
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0060.006-0.004-0.0100.0000.00%set 15:27
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:K15.EFeb 2015/May 2015 Spread-0.005-0.010-0.005-0.0010.00%set 15:27
EH.G15:K16.EFeb 2015/May 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:M15.EFeb 2015/Jun 2015 Spread-0.004-0.008-0.004-0.0010.00%set 15:27
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:N15.EFeb 2015/Jul 2015 Spread0.004-0.004-0.004-0.0080.00%set 15:27
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:K17.EFeb 2015/May 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0070.0070.0070.007-0.008-53.33%set 15:27
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:U17.EFeb 2015/Sep 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:U15.EFeb 2015/Sep 2015 Spread-0.007-0.007-0.007-0.007-0.008-800.00%set 15:27
EH.G15:Q17.EFeb 2015/Aug 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:Q15.EFeb 2015/Aug 2015 Spread-0.007-0.007-0.007-0.007-0.008-800.00%set 15:27
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.0330.0330.0330.033-0.008-19.51%set 15:27
EH.H15:M17.EMar 2015/Jun 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:M15.EMar 2015/Jun 2015 Spread0.006-0.0020.006-0.0010.00%set 15:27
EH.H15:K17.EMar 2015/May 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:K16.EMar 2015/May 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:K15.EMar 2015/May 2015 Spread0.005-0.0040.005-0.0010.00%set 15:27
EH.H15:J15.EMar 2015/Apr 2015 Spread-0.004-0.004-0.0050.0050.0000.00%set 15:27
EH.H15:H17.EMar 2015/Mar 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:J16.EMar 2015/Apr 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:H16.EMar 2015/Mar 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:G17.EMar 2015/Feb 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:G16.EMar 2015/Feb 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:F17.EMar 2015/Jan 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:M16.EMar 2015/Jun 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:Z15.EMar 2015/Dec 2015 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:X16.EMar 2015/Nov 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:N15.EMar 2015/Jul 2015 Spread0.0140.0020.006-0.008-400.00%set 15:27
EH.H15:N16.EMar 2015/Jul 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:N17.EMar 2015/Jul 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:Q15.EMar 2015/Aug 2015 Spread0.0030.0030.0030.003-0.008-72.73%set 15:27
EH.H15:Q17.EMar 2015/Aug 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:U15.EMar 2015/Sep 2015 Spread0.0030.0030.0030.003-0.008-72.73%set 15:27
EH.H15:U16.EMar 2015/Sep 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:U17.EMar 2015/Sep 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:V15.EMar 2015/Oct 2015 Spread0.0100.0100.0100.010-0.008-44.44%set 15:27
EH.H15:V16.EMar 2015/Oct 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0170.0170.0170.017-0.008-32.00%set 15:27
EH.H15:F16.EMar 2015/Jan 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:Z16.EMar 2015/Dec 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:J17.EMar 2015/Apr 2017 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.H15:Q16.EMar 2015/Aug 2016 Spread0.0430.0430.0430.043-0.008-15.69%set 15:27
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.002-0.002-0.002-0.002-0.008-133.33%set 15:27
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0120.0120.0120.012-0.008-40.00%set 15:27
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0050.0050.0050.005-0.008-61.54%set 15:27
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:U15.EApr 2015/Sep 2015 Spread-0.002-0.002-0.002-0.002-0.008-133.33%set 15:27
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0090.0070.001-0.008-133.33%set 15:27
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:K15.EApr 2015/May 2015 Spread0.0010.0010.0010.000-0.001-100.00%set 15:27
EH.J15:K16.EApr 2015/May 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:K17.EApr 2015/May 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:M15.EApr 2015/Jun 2015 Spread0.0040.0050.001-0.001-20.00%set 15:27
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0380.0380.0380.038-0.008-17.39%set 15:27
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0050.0050.0050.005-0.007-58.33%set 15:27
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:K16.EMay 2015/May 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:K17.EMay 2015/May 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0020.0030.0020.0010.0000.00%set 15:27
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0120.0120.0120.012-0.007-36.84%set 15:27
EH.K15:U15.EMay 2015/Sep 2015 Spread-0.002-0.002-0.002-0.002-0.007-140.00%set 15:27
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.K15:Q15.EMay 2015/Aug 2015 Spread-0.002-0.002-0.002-0.002-0.007-140.00%set 15:27
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0230.0230.001-0.007-87.50%set 15:27
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0380.0380.0380.038-0.007-15.56%set 15:27
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:U15.EJun 2015/Sep 2015 Spread-0.003-0.003-0.003-0.003-0.007-175.00%set 15:27
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0040.0040.0040.004-0.007-63.64%set 15:27
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0110.0110.0110.011-0.007-38.89%set 15:27
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:Q15.EJun 2015/Aug 2015 Spread-0.003-0.003-0.003-0.003-0.007-175.00%set 15:27
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:K16.EJun 2015/May 2016 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:K17.EJun 2015/May 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0370.0370.0370.037-0.007-15.91%set 15:27
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0070.0070.0070.000-0.007-175.00%set 15:27
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:U15.EJul 2015/Sep 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:27
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:K17.EJul 2015/May 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:K16.EJul 2015/May 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0040.0040.0040.0040.0000.00%set 15:27
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0110.0110.0110.0110.0000.00%set 15:27
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0060.006-0.003-0.004-400.00%set 15:27
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0370.0370.0370.0370.0000.00%set 15:27
EH.Q15:K16.EAug 2015/May 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:K17.EAug 2015/May 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0010.0010.000-0.001-100.00%set 15:27
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0140.0140.0140.0140.0000.00%set 15:27
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:H17.ESep 2015/Mar 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:J16.ESep 2015/Apr 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:F16.ESep 2015/Jan 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:F17.ESep 2015/Jan 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:G16.ESep 2015/Feb 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:G17.ESep 2015/Feb 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:H16.ESep 2015/Mar 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:J17.ESep 2015/Apr 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:K16.ESep 2015/May 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:X16.ESep 2015/Nov 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0140.0140.0140.0140.0000.00%set 15:27
EH.U15:V16.ESep 2015/Oct 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.U15:U17.ESep 2015/Sep 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:U16.ESep 2015/Sep 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:M16.ESep 2015/Jun 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:N17.ESep 2015/Jul 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:N16.ESep 2015/Jul 2016 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:M17.ESep 2015/Jun 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.U15:K17.ESep 2015/May 2017 Spread0.040.040.040.040.000.00%set 15:27
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0070.0070.0070.0070.0000.00%set 15:27
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:K17.EOct 2015/May 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:K16.EOct 2015/May 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0330.0330.0330.0330.0000.00%set 15:27
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.0260.0000.00%set 15:27
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:K16.ENov 2015/May 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:K17.ENov 2015/May 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0260.0260.0260.0260.0000.00%set 15:27
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0260.0260.0260.0260.0000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.