Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.27
+17.14 +0.79%
Dow Indu
18308.15
+164.70 +0.90%
Nasdaq
5314.91
+45.76 +0.86%
Crude Oil
48.24
+0.20 +0.42%
Gold
1315.790
-6.605 -0.50%
Euro
1.124775
0.000000 0.00%
US Dollar
95.435
-0.093 -0.12%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.V16.EOct 2016 (E)1.5831.5831.5381.547+0.007+0.45%set 14:17
EH.X16.ENov 2016 (E)1.4581.4961.4541.488+0.022+1.48%set 14:17
EH.Z16.EDec 2016 (E)1.4081.4441.4081.444+0.024+1.67%set 17:02
EH.F17.EJan 2017 (E)1.3801.4051.3701.412+0.023+1.64%set 17:02
EH.G17.EFeb 2017 (E)1.4131.4131.4131.413+0.023+1.63%set 17:02
EH.H17.EMar 2017 (E)1.4311.4311.4311.431+0.023+1.61%set 17:02
EH.J17.EApr 2017 (E)1.4271.4271.4271.456+0.023+1.58%set 17:02
EH.K17.EMay 2017 (E)1.4631.4631.4631.463+0.023+1.57%set 14:17
EH.M17.EJun 2017 (E)1.4631.4631.4631.463+0.023+1.57%set 14:17
EH.N17.EJul 2017 (E)1.4631.4631.4631.463+0.023+1.57%set 14:17
EH.Q17.EAug 2017 (E)1.4691.4691.4691.46900.00%set 17:02
EH.U17.ESep 2017 (E)1.3571.3571.3571.487+0.023+1.55%set 17:02
EH.V17.EOct 2017 (E)1.4871.4871.4871.48700.00%set 17:02
EH.X17.ENov 2017 (E)1.4951.4951.4951.495+0.023+1.54%set 17:02
EH.Z17.EDec 2017 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.F18.EJan 2018 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.G18.EFeb 2018 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.H18.EMar 2018 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.J18.EApr 2018 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.K18.EMay 2018 (E)1.4941.4941.4941.494+0.023+1.54%set 17:02
EH.M18.EJun 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.N18.EJul 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.Q18.EAug 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.U18.ESep 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.V18.EOct 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.X18.ENov 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.Z18.EDec 2018 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.F19.EJan 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.G19.EFeb 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.H19.EMar 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.J19.EApr 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.K19.EMay 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.M19.EJun 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.N19.EJul 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.Q19.EAug 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.U19.ESep 2019 (E)1.4541.4541.4541.454+0.023+1.58%set 17:02
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0700.0740.0700.135-0.016-11.85%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:F19.EOct 2016/Jan 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread0.1340.1340.1340.134-0.016-11.94%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:G19.EOct 2016/Feb 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread0.1160.1160.1160.116-0.016-13.79%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:H19.EOct 2016/Mar 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0910.0910.0910.091-0.016-17.58%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:J19.EOct 2016/Apr 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread0.0840.0840.0840.084-0.016-19.05%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:K19.EOct 2016/May 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0840.0840.0840.084-0.016-19.05%set 15:28
EH.V16:M18.EOct 2016/Jun 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:M19.EOct 2016/Jun 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0840.0840.0840.084-0.016-19.05%set 15:28
EH.V16:N18.EOct 2016/Jul 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:N19.EOct 2016/Jul 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0780.0780.0780.078-0.016-20.51%set 15:28
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:Q19.EOct 2016/Aug 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread0.060.060.060.0600.00%set 15:28
EH.V16:U18.EOct 2016/Sep 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:U19.EOct 2016/Sep 2019 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0600.0600.0600.060-0.016-26.67%set 15:28
EH.V16:V18.EOct 2016/Oct 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0600.0600.0600.059-0.010-16.67%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread0.0520.0520.0520.052-0.016-30.77%set 15:28
EH.V16:X18.EOct 2016/Nov 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0950.1010.0950.103-0.017-16.50%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.0530.0530.0530.053-0.016-30.19%set 15:28
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.0930.0930.0930.093-0.016-17.20%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0860.0920.0860.076-0.006-6.52%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:F19.ENov 2016/Jan 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0750.0750.0750.075-0.006-8.00%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:G19.ENov 2016/Feb 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0570.0570.0570.057-0.006-10.53%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:H19.ENov 2016/Mar 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0320.0320.0320.032-0.006-18.75%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:J19.ENov 2016/Apr 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread0.0250.0250.0250.025-0.006-24.00%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:K19.ENov 2016/May 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0250.0250.0250.025-0.006-24.00%set 15:28
EH.X16:M18.ENov 2016/Jun 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:M19.ENov 2016/Jun 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0250.0250.0250.025-0.006-24.00%set 15:28
EH.X16:N18.ENov 2016/Jul 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:N19.ENov 2016/Jul 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0190.0190.0190.019-0.006-31.58%set 15:28
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:Q19.ENov 2016/Aug 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0010.0010.0010.00100.00%set 15:28
EH.X16:U18.ENov 2016/Sep 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:U19.ENov 2016/Sep 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0010.0010.0010.001-0.006-600.00%set 15:28
EH.X16:V18.ENov 2016/Oct 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 15:28
EH.X16:X18.ENov 2016/Nov 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0490.0500.0440.044-0.007-13.46%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.006-0.006-0.006-0.006-0.0160.00%set 15:28
EH.X16:Z18.ENov 2016/Dec 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 15:28
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0320.0360.0300.032+0.001+2.78%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:F19.EDec 2016/Jan 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.0310.0310.0310.031+0.001+3.23%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:G19.EDec 2016/Feb 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:H17.EDec 2016/Mar 2017 Spread0.0090.0140.0090.013+0.001+7.69%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:H19.EDec 2016/Mar 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:J17.EDec 2016/Apr 2017 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:J19.EDec 2016/Apr 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:K17.EDec 2016/May 2017 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:K19.EDec 2016/May 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:M17.EDec 2016/Jun 2017 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:M19.EDec 2016/Jun 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:N17.EDec 2016/Jul 2017 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:N19.EDec 2016/Jul 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:Q17.EDec 2016/Aug 2017 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:Q19.EDec 2016/Aug 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:U17.EDec 2016/Sep 2017 Spread-0.043-0.043-0.043-0.04300.00%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:U19.EDec 2016/Sep 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:V17.EDec 2016/Oct 2017 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:G17.EJan 2017/Feb 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:G19.EJan 2017/Feb 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:H17.EJan 2017/Mar 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:H19.EJan 2017/Mar 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:J17.EJan 2017/Apr 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:J19.EJan 2017/Apr 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:K17.EJan 2017/May 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:K19.EJan 2017/May 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:M17.EJan 2017/Jun 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:M19.EJan 2017/Jun 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:N17.EJan 2017/Jul 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:N19.EJan 2017/Jul 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:Q17.EJan 2017/Aug 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 15:28
EH.F17:Q18.EJan 2017/Aug 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:Q19.EJan 2017/Aug 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:U17.EJan 2017/Sep 2017 Spread-0.075-0.075-0.075-0.07500.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:U19.EJan 2017/Sep 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:V17.EJan 2017/Oct 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.083-0.083-0.083-0.0830.0000.00%set 15:28
EH.F17:X18.EJan 2017/Nov 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:F19.EFeb 2017/Jan 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:G19.EFeb 2017/Feb 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:H17.EFeb 2017/Mar 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:H19.EFeb 2017/Mar 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:J17.EFeb 2017/Apr 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:J19.EFeb 2017/Apr 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:K17.EFeb 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:K19.EFeb 2017/May 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:M17.EFeb 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:M19.EFeb 2017/Jun 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:N17.EFeb 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:N19.EFeb 2017/Jul 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:Q17.EFeb 2017/Aug 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 15:28
EH.G17:Q18.EFeb 2017/Aug 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:Q19.EFeb 2017/Aug 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:U17.EFeb 2017/Sep 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:U19.EFeb 2017/Sep 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:V17.EFeb 2017/Oct 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:F19.EMar 2017/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:G19.EMar 2017/Feb 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:H19.EMar 2017/Mar 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:J17.EMar 2017/Apr 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:J19.EMar 2017/Apr 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:K17.EMar 2017/May 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:K19.EMar 2017/May 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:M17.EMar 2017/Jun 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:M19.EMar 2017/Jun 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:N17.EMar 2017/Jul 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:N19.EMar 2017/Jul 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:Q17.EMar 2017/Aug 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:Q19.EMar 2017/Aug 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:U17.EMar 2017/Sep 2017 Spread-0.056-0.056-0.056-0.05600.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:U19.EMar 2017/Sep 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:V17.EMar 2017/Oct 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:K17.EApr 2017/May 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:K19.EApr 2017/May 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:M17.EApr 2017/Jun 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:N17.EApr 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:N19.EApr 2017/Jul 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:Q17.EApr 2017/Aug 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:Q19.EApr 2017/Aug 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:U17.EApr 2017/Sep 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:U19.EApr 2017/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:V17.EApr 2017/Oct 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:K19.EMay 2017/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:N19.EMay 2017/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:Q17.EMay 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:Q19.EMay 2017/Aug 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:U17.EMay 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:U19.EMay 2017/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:V17.EMay 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:K19.EJun 2017/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:N19.EJun 2017/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:Q17.EJun 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:Q19.EJun 2017/Aug 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:U17.EJun 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:U19.EJun 2017/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:V17.EJun 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:K19.EJul 2017/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:Q17.EJul 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:U17.EJul 2017/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:U19.EJul 2017/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:V17.EJul 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 15:28
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:K19.EAug 2017/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:U17.EAug 2017/Sep 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:V17.EAug 2017/Oct 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 15:28
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:K19.ESep 2017/May 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:K19.EOct 2017/May 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0330.0330.0330.0330.0000.00%set 15:28
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:K18.ENov 2017/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:K19.ENov 2017/May 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:K19.EDec 2017/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:F19.EJan 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:G19.EJan 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:H19.EJan 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:J19.EJan 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:K19.EJan 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:M18.EJan 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:M19.EJan 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N18.EJan 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:N19.EJan 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:U18.EJan 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:U19.EJan 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:V18.EJan 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:X18.EJan 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:K19.EFeb 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:U19.EFeb 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:F19.EMar 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:G19.EMar 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:H19.EMar 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:J19.EMar 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:K19.EMar 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M18.EMar 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:M19.EMar 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N18.EMar 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:N19.EMar 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:U18.EMar 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:U19.EMar 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:V18.EMar 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:X18.EMar 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:F19.EApr 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:G19.EApr 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:H19.EApr 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:J19.EApr 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:K19.EApr 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:M18.EApr 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:M19.EApr 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:N18.EApr 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:N19.EApr 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:U18.EApr 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:U19.EApr 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:V18.EApr 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:X18.EApr 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:F19.EMay 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:G19.EMay 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:H19.EMay 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:J19.EMay 2018/Apr 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:K19.EMay 2018/May 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:M19.EMay 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:N18.EMay 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:N19.EMay 2018/Jul 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:U18.EMay 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:U19.EMay 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:V18.EMay 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:X18.EMay 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 15:28
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options