S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.90
+0.10 +0.21%
Gold
1280.22
-1.93 -0.15%
Euro
1.136780
-0.000705 -0.06%
US Dollar
96.340
-0.024 -0.02%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.G19Feb 20191.2731.2751.2731.275-0.003-0.23%12:07
EH.H19Mar 20191.2801.3001.2781.298+0.010+0.77%14:28
EH.J19Apr 20191.3121.3251.3061.319+0.007+0.53%14:14
EH.K19May 20191.3381.3381.3301.330+0.005+0.37%10:30
EH.M19Jun 20191.3451.3451.3451.345-0.010-0.74%09:05
EH.G19:K19Feb 2019/May 2019 Spread-0.062-0.062-0.065-0.065-0.0130.00%11:11
EH.G19:J19Feb 2019/Apr 2019 Spread-0.042-0.041-0.048-0.041+0.0020.00%13:32
EH.G19:H19Feb 2019/Mar 2019 Spread-0.021-0.016-0.021-0.018+0.0010.00%14:28
EH.H19:J19Mar 2019/Apr 2019 Spread-0.023-0.019-0.027-0.021+0.0030.00%14:14
EH.J19:K19Apr 2019/May 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%16:37
EH.K19:M19May 2019/Jun 2019 Spread-0.007-0.007-0.007-0.007+0.0110.00%09:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.