S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.12
-0.67 -1.09%
Gold
1325.895
-0.160 -0.01%
Euro
1.231385
-0.001540 -0.12%
US Dollar
89.857
+0.129 +0.14%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H18.EMar 2018 (E)1.4851.4951.4741.475-0.004-0.27%set 14:16
EH.J18.EApr 2018 (E)1.4981.5031.4831.484-0.011-0.74%set 17:04
EH.K18.EMay 2018 (E)1.5031.5051.5031.490-0.011-0.73%set 17:04
EH.M18.EJun 2018 (E)1.4961.5021.4961.488-0.011-0.73%set 14:16
EH.N18.EJul 2018 (E)1.4651.4651.4651.486-0.011-0.73%set 17:04
EH.Q18.EAug 2018 (E)1.4811.4811.4811.481-0.007-0.47%set 17:04
EH.U18.ESep 2018 (E)1.4801.4841.4801.480+0.006+0.40%set 14:16
EH.V18.EOct 2018 (E)1.4741.4741.4741.474+0.002+0.14%set 17:04
EH.X18.ENov 2018 (E)1.4301.4301.4301.458+0.002+0.14%set 17:04
EH.Z18.EDec 2018 (E)1.4361.4361.4361.453+0.002+0.14%set 17:04
EH.F19.EJan 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.G19.EFeb 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.H19.EMar 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.J19.EApr 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.K19.EMay 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.M19.EJun 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.N19.EJul 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.Q19.EAug 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.U19.ESep 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.V19.EOct 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.X19.ENov 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.Z19.EDec 2019 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.F20.EJan 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.G20.EFeb 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.H20.EMar 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.J20.EApr 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.K20.EMay 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.M20.EJun 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.N20.EJul 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.Q20.EAug 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.U20.ESep 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.V20.EOct 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.X20.ENov 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.Z20.EDec 2020 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.F21.EJan 2021 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.G21.EFeb 2021 (E)1.4381.4381.4381.438+0.002+0.14%set 17:04
EH.H18:F19.EMar 2018/Jan 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:F20.EMar 2018/Jan 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:F21.EMar 2018/Jan 2021 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:G19.EMar 2018/Feb 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:G20.EMar 2018/Feb 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:G21.EMar 2018/Feb 2021 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:H19.EMar 2018/Mar 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:H20.EMar 2018/Mar 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.010-0.005-0.010-0.009+0.0020.00%set 17:42
EH.H18:J19.EMar 2018/Apr 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:J20.EMar 2018/Apr 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:K18.EMar 2018/May 2018 Spread-0.016-0.011-0.016-0.015+0.0020.00%set 17:43
EH.H18:K19.EMar 2018/May 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:K20.EMar 2018/May 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:43
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:42
EH.H18:M19.EMar 2018/Jun 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:M20.EMar 2018/Jun 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:43
EH.H18:N19.EMar 2018/Jul 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:N20.EMar 2018/Jul 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:42
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:43
EH.H18:Q20.EMar 2018/Aug 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.005-0.005-0.005-0.005-0.0110.00%set 17:43
EH.H18:U19.EMar 2018/Sep 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:U20.EMar 2018/Sep 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:43
EH.H18:V18.EMar 2018/Oct 2018 Spread0.0010.0010.0010.001-0.011-1100.00%set 17:43
EH.H18:V19.EMar 2018/Oct 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:V20.EMar 2018/Oct 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:X18.EMar 2018/Nov 2018 Spread0.0170.0170.0170.017-0.011-64.71%set 17:42
EH.H18:X19.EMar 2018/Nov 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:X20.EMar 2018/Nov 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.0220.0220.0220.022-0.011-50.00%set 17:43
EH.H18:Z19.EMar 2018/Dec 2019 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.H18:Z20.EMar 2018/Dec 2020 Spread0.0370.0370.0370.037-0.011-29.73%set 17:42
EH.J18:F19.EApr 2018/Jan 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:F20.EApr 2018/Jan 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:F21.EApr 2018/Jan 2021 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:G19.EApr 2018/Feb 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:G20.EApr 2018/Feb 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:G21.EApr 2018/Feb 2021 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:H19.EApr 2018/Mar 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:43
EH.J18:H20.EApr 2018/Mar 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:J19.EApr 2018/Apr 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:J20.EApr 2018/Apr 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:K18.EApr 2018/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
EH.J18:K19.EApr 2018/May 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:K20.EApr 2018/May 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:43
EH.J18:M18.EApr 2018/Jun 2018 Spread-0.003-0.005-0.0040.0000.00%set 17:42
EH.J18:M19.EApr 2018/Jun 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:M20.EApr 2018/Jun 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:N18.EApr 2018/Jul 2018 Spread-0.024-0.024-0.024-0.0020.0000.00%set 17:43
EH.J18:N19.EApr 2018/Jul 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:N20.EApr 2018/Jul 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.0030.0030.0030.003-0.004-133.33%set 17:42
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:43
EH.J18:Q20.EApr 2018/Aug 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:U18.EApr 2018/Sep 2018 Spread0.0040.0040.0040.004-0.013-325.00%set 17:43
EH.J18:U19.EApr 2018/Sep 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:U20.EApr 2018/Sep 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:43
EH.J18:V18.EApr 2018/Oct 2018 Spread0.0100.0100.0100.010-0.013-130.00%set 17:43
EH.J18:V19.EApr 2018/Oct 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:V20.EApr 2018/Oct 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:X18.EApr 2018/Nov 2018 Spread0.0260.0260.0260.026-0.013-50.00%set 17:42
EH.J18:X19.EApr 2018/Nov 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:X20.EApr 2018/Nov 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.0310.0310.0310.031-0.013-41.94%set 17:43
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.J18:Z20.EApr 2018/Dec 2020 Spread0.0460.0460.0460.046-0.013-28.26%set 17:42
EH.K18:F19.EMay 2018/Jan 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:F20.EMay 2018/Jan 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:F21.EMay 2018/Jan 2021 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:G19.EMay 2018/Feb 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:G20.EMay 2018/Feb 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:G21.EMay 2018/Feb 2021 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:H19.EMay 2018/Mar 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:H20.EMay 2018/Mar 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:J19.EMay 2018/Apr 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:J20.EMay 2018/Apr 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:K19.EMay 2018/May 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:43
EH.K18:K20.EMay 2018/May 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:43
EH.K18:M18.EMay 2018/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:42
EH.K18:M19.EMay 2018/Jun 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:M20.EMay 2018/Jun 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:N18.EMay 2018/Jul 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
EH.K18:N19.EMay 2018/Jul 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:N20.EMay 2018/Jul 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.0090.0090.0090.009-0.004-44.44%set 17:42
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:43
EH.K18:Q20.EMay 2018/Aug 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:U18.EMay 2018/Sep 2018 Spread0.0100.0100.0100.010-0.013-130.00%set 17:43
EH.K18:U19.EMay 2018/Sep 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:U20.EMay 2018/Sep 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:43
EH.K18:V18.EMay 2018/Oct 2018 Spread0.0160.0160.0160.016-0.013-81.25%set 17:43
EH.K18:V19.EMay 2018/Oct 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:V20.EMay 2018/Oct 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:X18.EMay 2018/Nov 2018 Spread0.0320.0320.0320.032-0.013-40.62%set 17:42
EH.K18:X19.EMay 2018/Nov 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:X20.EMay 2018/Nov 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.0370.0370.0370.037-0.013-35.14%set 17:43
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.K18:Z20.EMay 2018/Dec 2020 Spread0.0520.0520.0520.052-0.013-25.00%set 17:42
EH.M18:F19.EJun 2018/Jan 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:F20.EJun 2018/Jan 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:F21.EJun 2018/Jan 2021 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:G19.EJun 2018/Feb 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:G20.EJun 2018/Feb 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:G21.EJun 2018/Feb 2021 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:H19.EJun 2018/Mar 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:H20.EJun 2018/Mar 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:J19.EJun 2018/Apr 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:J20.EJun 2018/Apr 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:K19.EJun 2018/May 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:43
EH.M18:K20.EJun 2018/May 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:43
EH.M18:M19.EJun 2018/Jun 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:M20.EJun 2018/Jun 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:N18.EJun 2018/Jul 2018 Spread-0.003-0.003-0.0030.0020.0000.00%set 17:43
EH.M18:N19.EJun 2018/Jul 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:N20.EJun 2018/Jul 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:Q18.EJun 2018/Aug 2018 Spread0.0070.0070.0070.007-0.004-57.14%set 17:43
EH.M18:Q19.EJun 2018/Aug 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:43
EH.M18:Q20.EJun 2018/Aug 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:U18.EJun 2018/Sep 2018 Spread0.0080.0080.0080.008-0.013-162.50%set 17:42
EH.M18:U19.EJun 2018/Sep 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:U20.EJun 2018/Sep 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:43
EH.M18:V18.EJun 2018/Oct 2018 Spread0.0140.0140.0140.014-0.013-92.86%set 17:42
EH.M18:V19.EJun 2018/Oct 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:V20.EJun 2018/Oct 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:X18.EJun 2018/Nov 2018 Spread0.0300.0300.0300.030-0.013-43.33%set 17:42
EH.M18:X19.EJun 2018/Nov 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:X20.EJun 2018/Nov 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:Z18.EJun 2018/Dec 2018 Spread0.0100.0100.0100.035-0.013-37.14%set 17:43
EH.M18:Z19.EJun 2018/Dec 2019 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.M18:Z20.EJun 2018/Dec 2020 Spread0.0500.0500.0500.050-0.013-26.00%set 17:42
EH.N18:F19.EJul 2018/Jan 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:F20.EJul 2018/Jan 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:F21.EJul 2018/Jan 2021 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:G19.EJul 2018/Feb 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:G20.EJul 2018/Feb 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:G21.EJul 2018/Feb 2021 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:H19.EJul 2018/Mar 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:H20.EJul 2018/Mar 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:J19.EJul 2018/Apr 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:J20.EJul 2018/Apr 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:K19.EJul 2018/May 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:K20.EJul 2018/May 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:M19.EJul 2018/Jun 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:M20.EJul 2018/Jun 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:N19.EJul 2018/Jul 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:N20.EJul 2018/Jul 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:Q18.EJul 2018/Aug 2018 Spread0.0050.0050.0050.005-0.004-80.00%set 17:43
EH.N18:Q19.EJul 2018/Aug 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:Q20.EJul 2018/Aug 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:U18.EJul 2018/Sep 2018 Spread0.0060.0060.0060.006-0.013-216.67%set 17:42
EH.N18:U19.EJul 2018/Sep 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:U20.EJul 2018/Sep 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:V18.EJul 2018/Oct 2018 Spread0.0120.0120.0120.012-0.013-108.33%set 17:42
EH.N18:V19.EJul 2018/Oct 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:V20.EJul 2018/Oct 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:X18.EJul 2018/Nov 2018 Spread0.0280.0280.0280.028-0.013-46.43%set 17:42
EH.N18:X19.EJul 2018/Nov 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:43
EH.N18:X20.EJul 2018/Nov 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:Z18.EJul 2018/Dec 2018 Spread0.0330.0330.0330.033-0.013-39.39%set 17:42
EH.N18:Z19.EJul 2018/Dec 2019 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.N18:Z20.EJul 2018/Dec 2020 Spread0.0480.0480.0480.048-0.013-27.08%set 17:42
EH.Q18:F19.EAug 2018/Jan 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:F20.EAug 2018/Jan 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:F21.EAug 2018/Jan 2021 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:G19.EAug 2018/Feb 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:G20.EAug 2018/Feb 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:G21.EAug 2018/Feb 2021 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:H19.EAug 2018/Mar 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:H20.EAug 2018/Mar 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:J19.EAug 2018/Apr 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:J20.EAug 2018/Apr 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:K19.EAug 2018/May 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:K20.EAug 2018/May 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:M19.EAug 2018/Jun 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:M20.EAug 2018/Jun 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:N19.EAug 2018/Jul 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:N20.EAug 2018/Jul 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:Q19.EAug 2018/Aug 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:Q20.EAug 2018/Aug 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:U18.EAug 2018/Sep 2018 Spread0.0010.0010.0010.001-0.009-900.00%set 17:42
EH.Q18:U19.EAug 2018/Sep 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:U20.EAug 2018/Sep 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:V18.EAug 2018/Oct 2018 Spread0.0070.0070.0070.007-0.009-128.57%set 17:42
EH.Q18:V19.EAug 2018/Oct 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:V20.EAug 2018/Oct 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:X18.EAug 2018/Nov 2018 Spread0.0230.0230.0230.023-0.009-39.13%set 17:43
EH.Q18:X19.EAug 2018/Nov 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:43
EH.Q18:X20.EAug 2018/Nov 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:Z18.EAug 2018/Dec 2018 Spread0.0280.0280.0280.028-0.009-32.14%set 17:42
EH.Q18:Z19.EAug 2018/Dec 2019 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.Q18:Z20.EAug 2018/Dec 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:42
EH.U18:F19.ESep 2018/Jan 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:F20.ESep 2018/Jan 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:F21.ESep 2018/Jan 2021 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:G19.ESep 2018/Feb 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:G20.ESep 2018/Feb 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:G21.ESep 2018/Feb 2021 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:H19.ESep 2018/Mar 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:H20.ESep 2018/Mar 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:J19.ESep 2018/Apr 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:J20.ESep 2018/Apr 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:K19.ESep 2018/May 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:K20.ESep 2018/May 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:M19.ESep 2018/Jun 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:M20.ESep 2018/Jun 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:N19.ESep 2018/Jul 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:N20.ESep 2018/Jul 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:Q19.ESep 2018/Aug 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:Q20.ESep 2018/Aug 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:U19.ESep 2018/Sep 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:U20.ESep 2018/Sep 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:V18.ESep 2018/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
EH.U18:V19.ESep 2018/Oct 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:V20.ESep 2018/Oct 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:X18.ESep 2018/Nov 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:42
EH.U18:X19.ESep 2018/Nov 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:43
EH.U18:X20.ESep 2018/Nov 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:Z18.ESep 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
EH.U18:Z19.ESep 2018/Dec 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.U18:Z20.ESep 2018/Dec 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:42
EH.V18:F19.EOct 2018/Jan 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:F20.EOct 2018/Jan 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:F21.EOct 2018/Jan 2021 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:G19.EOct 2018/Feb 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:G20.EOct 2018/Feb 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:G21.EOct 2018/Feb 2021 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:H19.EOct 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:H20.EOct 2018/Mar 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:J19.EOct 2018/Apr 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:J20.EOct 2018/Apr 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:K19.EOct 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:K20.EOct 2018/May 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:M19.EOct 2018/Jun 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:M20.EOct 2018/Jun 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:N19.EOct 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:N20.EOct 2018/Jul 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:Q19.EOct 2018/Aug 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:Q20.EOct 2018/Aug 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:U19.EOct 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:U20.EOct 2018/Sep 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:V19.EOct 2018/Oct 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:V20.EOct 2018/Oct 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:X18.EOct 2018/Nov 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:42
EH.V18:X19.EOct 2018/Nov 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
EH.V18:X20.EOct 2018/Nov 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:Z18.EOct 2018/Dec 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:42
EH.V18:Z19.EOct 2018/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.V18:Z20.EOct 2018/Dec 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:42
EH.X18:F19.ENov 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:F20.ENov 2018/Jan 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:F21.ENov 2018/Jan 2021 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:G19.ENov 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:G20.ENov 2018/Feb 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:G21.ENov 2018/Feb 2021 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:H19.ENov 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:H20.ENov 2018/Mar 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:J19.ENov 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:J20.ENov 2018/Apr 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:K19.ENov 2018/May 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:K20.ENov 2018/May 2020 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:M19.ENov 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:M20.ENov 2018/Jun 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:N19.ENov 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:N20.ENov 2018/Jul 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:Q19.ENov 2018/Aug 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:Q20.ENov 2018/Aug 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:U19.ENov 2018/Sep 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:U20.ENov 2018/Sep 2020 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:V19.ENov 2018/Oct 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:V20.ENov 2018/Oct 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:X19.ENov 2018/Nov 2019 Spread0.020.020.020.020.000.00%set 17:43
EH.X18:X20.ENov 2018/Nov 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:Z18.ENov 2018/Dec 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
EH.X18:Z19.ENov 2018/Dec 2019 Spread0.020.020.020.020.000.00%set 17:42
EH.X18:Z20.ENov 2018/Dec 2020 Spread0.020.020.020.020.000.00%set 17:42
EH.Z18:F19.EDec 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:F20.EDec 2018/Jan 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:F21.EDec 2018/Jan 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:G19.EDec 2018/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:G20.EDec 2018/Feb 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:G21.EDec 2018/Feb 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:H19.EDec 2018/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:H20.EDec 2018/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:J19.EDec 2018/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:J20.EDec 2018/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:K19.EDec 2018/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:K20.EDec 2018/May 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:M19.EDec 2018/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:M20.EDec 2018/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:N19.EDec 2018/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:N20.EDec 2018/Jul 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Q19.EDec 2018/Aug 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:Q20.EDec 2018/Aug 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:U19.EDec 2018/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:U20.EDec 2018/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:V19.EDec 2018/Oct 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:V20.EDec 2018/Oct 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:X19.EDec 2018/Nov 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
EH.Z18:X20.EDec 2018/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Z19.EDec 2018/Dec 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
EH.Z18:Z20.EDec 2018/Dec 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.