S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.40
-0.19 -0.42%
Gold
1284.215
-9.505 -0.73%
Euro
1.124225
+0.008015 +0.72%
US Dollar
94.879
-0.282 -0.36%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.G15.EFeb 2015 (E)1.4051.4411.4051.430+0.037+2.58%set 17:03
EH.H15.EMar 2015 (E)1.4501.4501.4451.4450.0000.00%set 09:08
EH.J15.EApr 2015 (E)1.4651.4691.4601.462+0.038+2.60%set 14:19
EH.K15.EMay 2015 (E)1.4541.4701.4541.476+0.038+2.58%set 17:03
EH.M15.EJun 2015 (E)1.4631.4631.4631.482+0.038+2.58%set 17:03
EH.N15.EJul 2015 (E)1.4371.4551.4371.488+0.038+2.56%set 14:19
EH.Q15.EAug 2015 (E)1.4691.4711.4691.485+0.038+2.57%set 14:19
EH.U15.ESep 2015 (E)1.4591.4611.482+0.035+2.39%set 17:03
EH.V15.EOct 2015 (E)1.4301.4301.465+0.021+1.43%set 14:19
EH.X15.ENov 2015 (E)1.5811.5811.5811.462+0.021+1.44%set 14:19
EH.Z15.EDec 2015 (E)1.4101.4101.3981.460+0.021+1.44%set 14:19
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.460+0.021+1.44%set 14:19
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.460+0.021+1.44%set 14:19
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.460+0.021+1.44%set 14:19
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.460+0.021+1.44%set 14:19
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.460+0.021+1.44%set 14:19
EH.M16.EJun 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.N16.EJul 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.Q16.EAug 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.U16.ESep 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.V16.EOct 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.X16.ENov 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.Z16.EDec 2016 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.F17.EJan 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.G17.EFeb 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.H17.EMar 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.J17.EApr 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.K17.EMay 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.M17.EJun 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.N17.EJul 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.Q17.EAug 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.U17.ESep 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.V17.EOct 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.X17.ENov 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.Z17.EDec 2017 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.F18.EJan 2018 (E)1.4601.4601.4601.460+0.021+1.44%set 14:19
EH.G15:U15.EFeb 2015/Sep 2015 Spread-0.045-0.039-0.039+0.0130.00%08:59
EH.G15:Q17.EFeb 2015/Aug 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:Q16.EFeb 2015/Aug 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:Q15.EFeb 2015/Aug 2015 Spread-0.050-0.045-0.045+0.0100.00%08:59
EH.G15:Z17.EFeb 2015/Dec 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:N17.EFeb 2015/Jul 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:N16.EFeb 2015/Jul 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:N15.EFeb 2015/Jul 2015 Spread-0.052-0.044-0.044+0.0140.00%08:59
EH.G15:U16.EFeb 2015/Sep 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:U17.EFeb 2015/Sep 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:V15.EFeb 2015/Oct 2015 Spread-0.050-0.030-0.035+0.0160.00%set 15:28
EH.G15:V16.EFeb 2015/Oct 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:V17.EFeb 2015/Oct 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:X15.EFeb 2015/Nov 2015 Spread-0.032-0.032-0.032-0.032+0.0160.00%set 15:28
EH.G15:X16.EFeb 2015/Nov 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:X17.EFeb 2015/Nov 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:Z15.EFeb 2015/Dec 2015 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:Z16.EFeb 2015/Dec 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:M17.EFeb 2015/Jun 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:M16.EFeb 2015/Jun 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:M15.EFeb 2015/Jun 2015 Spread-0.050-0.043-0.043+0.0090.00%08:52
EH.G15:F16.EFeb 2015/Jan 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:F17.EFeb 2015/Jan 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:F18.EFeb 2015/Jan 2018 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:G16.EFeb 2015/Feb 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:G17.EFeb 2015/Feb 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:H15.EFeb 2015/Mar 2015 Spread-0.014-0.007-0.018-0.015-0.0010.00%set 15:28
EH.G15:H16.EFeb 2015/Mar 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:H17.EFeb 2015/Mar 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:K17.EFeb 2015/May 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:K16.EFeb 2015/May 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:K15.EFeb 2015/May 2015 Spread-0.043-0.041-0.041+0.0050.00%08:51
EH.G15:J17.EFeb 2015/Apr 2017 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:J16.EFeb 2015/Apr 2016 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 15:28
EH.G15:J15.EFeb 2015/Apr 2015 Spread-0.031-0.031-0.031+0.0010.00%07:51
EH.H15:G17.EMar 2015/Feb 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:H17.EMar 2015/Mar 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:J15.EMar 2015/Apr 2015 Spread-0.015-0.015-0.015+0.0020.00%set 09:00
EH.H15:J16.EMar 2015/Apr 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:J17.EMar 2015/Apr 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread-0.028-0.023-0.023+0.0080.00%09:01
EH.H15:G16.EMar 2015/Feb 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:F18.EMar 2015/Jan 2018 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:F16.EMar 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:Z17.EMar 2015/Dec 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread-0.037-0.025-0.025+0.0180.00%09:01
EH.H15:Q17.EMar 2015/Aug 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:V15.EMar 2015/Oct 2015 Spread-0.019-0.017-0.017+0.0030.00%09:01
EH.H15:V16.EMar 2015/Oct 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:V17.EMar 2015/Oct 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0590.061-0.017+0.0170.00%set 15:28
EH.H15:U16.EMar 2015/Sep 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread-0.033-0.016-0.016+0.0210.00%09:01
EH.H15:X16.EMar 2015/Nov 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:Q16.EMar 2015/Aug 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread-0.036-0.022-0.022+0.0180.00%09:01
EH.H15:N17.EMar 2015/Jul 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:N16.EMar 2015/Jul 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:X17.EMar 2015/Nov 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:M16.EMar 2015/Jun 2016 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.H15:M15.EMar 2015/Jun 2015 Spread-0.036-0.025-0.025+0.0120.00%09:01
EH.H15:U17.EMar 2015/Sep 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread-0.019-0.010-0.010+0.0100.00%09:01
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:N15.EApr 2015/Jul 2015 Spread-0.021-0.010-0.010+0.0160.00%09:01
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.020-0.007-0.007+0.0160.00%09:01
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread-0.005-0.005-0.005-0.005+0.0090.00%set 08:51
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:F18.EApr 2015/Jan 2018 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread-0.017-0.001-0.001+0.0190.00%09:01
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0380.0730.002+0.017+850.00%set 15:28
EH.J15:Z17.EApr 2015/Dec 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:X17.EApr 2015/Nov 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0470.0470.000+0.017+36.17%set 15:28
EH.J15:V17.EApr 2015/Oct 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread-0.002-0.002-0.002+0.0010.00%09:01
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0020.0020.0020.002+0.017+850.00%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0350.0400.014+0.017+121.43%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread-0.0080.0010.001+0.0100.00%set 08:59
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread-0.0050.0070.007+0.013+325.00%set 08:59
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0190.0190.011+0.017+154.55%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread-0.009-0.002-0.002+0.0100.00%set 08:59
EH.K15:F18.EMay 2015/Jan 2018 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:X17.EMay 2015/Nov 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0410.0770.016+0.017+106.25%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:Z17.EMay 2015/Dec 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0160.0160.0160.016+0.017+106.25%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread-0.0030.009-0.0030.009+0.0150.00%set 08:51
EH.M15:N15.EJun 2015/Jul 2015 Spread-0.002-0.002-0.002+0.0040.00%07:20
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread-0.0010.0030.003+0.006+300.00%08:59
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0480.0710.0480.022+0.017+77.27%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0040.0060.020+0.017+106.25%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0010.0020.017+0.014+107.69%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0020.0090.009-0.002-18.18%set 08:59
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:F18.EJun 2015/Jan 2018 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0220.0220.0220.022+0.017+77.27%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0030.0030.006+0.003+23.08%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread-0.003-0.003-0.0030.0030.0000.00%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread-0.012-0.0050.023+0.017+89.47%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread-0.012-0.0050.026+0.017+65.38%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:F18.EJul 2015/Jan 2018 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0280.0280.0280.028+0.017+60.71%set 15:28
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0010.0020.003-0.007-77.78%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread-0.005-0.0040.020+0.017+80.95%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0110.0120.023+0.017+73.91%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0250.0250.0250.025+0.017+68.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0120.0110.011-0.006-66.67%07:22
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread-0.003-0.0010.020+0.014+140.00%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0220.0220.0220.022+0.014+63.64%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0060.0060.0060.0030.0000.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0050.0050.0050.0050.0000.00%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.0020.0000.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.