S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.39
-0.37 -0.75%
Gold
1222.17
0.00 0.00%
Euro
1.117180
-0.000025 -0.00%
US Dollar
95.400
+0.147 +0.19%
Weak

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H15.EMar 2015 (E)1.3941.3941.3941.444+0.047+3.25%set 17:03
EH.J15.EApr 2015 (E)1.4011.4781.4011.467+0.049+3.34%set 17:03
EH.K15.EMay 2015 (E)1.4301.4711.4301.482+0.050+3.38%set 17:03
EH.M15.EJun 2015 (E)1.4451.4451.4451.483+0.045+3.03%set 14:16
EH.N15.EJul 2015 (E)1.4851.4871.488+0.045+3.04%set 14:16
EH.Q15.EAug 2015 (E)1.4421.4421.4421.484+0.045+3.05%set 17:03
EH.U15.ESep 2015 (E)1.4401.4601.472+0.045+3.08%set 17:03
EH.V15.EOct 2015 (E)1.4731.4801.4731.462+0.045+3.05%set 14:16
EH.X15.ENov 2015 (E)1.3961.4001.456+0.045+3.12%set 17:03
EH.Z15.EDec 2015 (E)1.3971.3991.450+0.042+2.95%set 14:16
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.446+0.038+2.63%set 17:03
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.446+0.038+2.63%set 17:03
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.446+0.038+2.63%set 17:03
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.446+0.038+2.63%set 17:03
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.446+0.038+2.63%set 17:03
EH.M16.EJun 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.N16.EJul 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.Q16.EAug 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.U16.ESep 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.V16.EOct 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.X16.ENov 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.Z16.EDec 2016 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.F17.EJan 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.G17.EFeb 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.H17.EMar 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.J17.EApr 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.K17.EMay 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.M17.EJun 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.N17.EJul 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.Q17.EAug 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.U17.ESep 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.V17.EOct 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.X17.ENov 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.Z17.EDec 2017 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.F18.EJan 2018 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.G18.EFeb 2018 (E)1.4461.4461.4461.446+0.038+2.63%set 17:03
EH.H15:N16.EMar 2015/Jul 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:N17.EMar 2015/Jul 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:J17.EMar 2015/Apr 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:Q16.EMar 2015/Aug 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:Q17.EMar 2015/Aug 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread-0.043-0.043-0.028+0.0020.00%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread-0.049-0.050-0.044+0.0020.00%set 15:28
EH.H15:G17.EMar 2015/Feb 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:F18.EMar 2015/Jan 2018 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:J15.EMar 2015/Apr 2015 Spread-0.025-0.025-0.027-0.023-0.0020.00%set 15:28
EH.H15:J16.EMar 2015/Apr 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread-0.036-0.036-0.038-0.0030.00%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:F16.EMar 2015/Jan 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:G18.EMar 2015/Feb 2018 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:M15.EMar 2015/Jun 2015 Spread-0.051-0.051-0.051-0.039+0.0020.00%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:M16.EMar 2015/Jun 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:H17.EMar 2015/Mar 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:U16.EMar 2015/Sep 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:V15.EMar 2015/Oct 2015 Spread-0.033-0.032-0.018+0.0020.00%set 15:28
EH.H15:Z17.EMar 2015/Dec 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread-0.004-0.004-0.006+0.0050.00%set 15:28
EH.H15:X17.EMar 2015/Nov 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:X16.EMar 2015/Nov 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread-0.030-0.027-0.012+0.0020.00%set 15:28
EH.H15:U17.EMar 2015/Sep 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread-0.054-0.050-0.040+0.0020.00%set 15:28
EH.H15:V16.EMar 2015/Oct 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:G16.EMar 2015/Feb 2016 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.H15:V17.EMar 2015/Oct 2017 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 15:28
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:F18.EApr 2015/Jan 2018 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:G18.EApr 2015/Feb 2018 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread-0.018-0.015-0.018-0.015-0.0010.00%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread-0.030-0.030-0.030-0.016+0.0040.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0080.0080.0050.005+0.004+80.00%set 15:28
EH.J15:V17.EApr 2015/Oct 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread-0.0020.0010.011+0.004+36.36%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:X17.EApr 2015/Nov 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0380.0730.017+0.007+41.18%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:Z17.EApr 2015/Dec 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:N15.EApr 2015/Jul 2015 Spread-0.030-0.029-0.021+0.0040.00%set 15:28
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:Q15.EApr 2015/Aug 2015 Spread-0.023-0.023-0.023-0.017+0.0040.00%set 15:28
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0210.0210.0210.021+0.011+52.38%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread-0.015-0.014-0.005+0.0040.00%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread-0.008-0.008-0.008-0.001+0.0050.00%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread-0.002-0.002-0.006+0.0050.00%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:F18.EMay 2015/Jan 2018 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:Z17.EMay 2015/Dec 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0410.0770.032+0.008+25.00%set 15:28
EH.K15:X17.EMay 2015/Nov 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0120.0190.026+0.005+19.23%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0090.0140.020+0.005+29.41%set 15:28
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread-0.0010.0040.010+0.005+55.56%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread-0.013-0.004-0.002+0.0050.00%set 15:28
EH.K15:G18.EMay 2015/Feb 2018 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0360.0360.0360.036+0.012+33.33%set 15:28
EH.M15:F18.EJun 2015/Jan 2018 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0220.0240.021-0.004-16.00%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0040.0060.02700.00%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0480.0710.0480.033+0.003+9.09%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0010.0010.011-0.004-26.67%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.001-0.001-0.006-120.00%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:N15.EJun 2015/Jul 2015 Spread-0.004-0.006-0.0050.0000.00%set 15:28
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:G18.EJun 2015/Feb 2018 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0130.0130.0130.0160.0000.00%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread-0.012-0.0050.02600.00%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread-0.012-0.0050.03200.00%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0380.0380.0380.038+0.003+7.89%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0090.0090.0060.0040.0000.00%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:F18.EJul 2015/Jan 2018 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:G18.EJul 2015/Feb 2018 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0420.0420.0420.042+0.007+16.67%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0250.0250.0220.0000.00%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0100.0100.0100.0120.0000.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0190.0200.02800.00%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0200.0240.034+0.003+8.82%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:G18.EAug 2015/Feb 2018 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0380.0380.0380.038+0.007+18.42%set 15:28
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0140.0140.01600.00%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0220.0220.0220.022+0.003+13.64%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0140.0140.0140.0100.0000.00%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0260.0260.0260.026+0.007+26.92%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0120.0120.0120.012+0.003+25.00%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0160.0160.0160.016+0.007+43.75%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0050.0050.00600.00%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:G18.ENov 2015/Feb 2018 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0040.0050.006+0.003+60.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0100.0100.0100.010+0.007+70.00%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0100.0100.0100.010+0.007+175.00%set 15:28
EH.Z15:V17.EDec 2015/Oct 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:Z17.EDec 2015/Dec 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:Z16.EDec 2015/Dec 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:X17.EDec 2015/Nov 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:X16.EDec 2015/Nov 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:U17.EDec 2015/Sep 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:N16.EDec 2015/Jul 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:N17.EDec 2015/Jul 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:V16.EDec 2015/Oct 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:Q17.EDec 2015/Aug 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:Q16.EDec 2015/Aug 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:U16.EDec 2015/Sep 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:F18.EDec 2015/Jan 2018 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0020.0030.004+0.003+75.00%set 15:28
EH.Z15:F17.EDec 2015/Jan 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:G17.EDec 2015/Feb 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:M16.EDec 2015/Jun 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:G18.EDec 2015/Feb 2018 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:K17.EDec 2015/May 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:M17.EDec 2015/Jun 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:H17.EDec 2015/Mar 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:J16.EDec 2015/Apr 2016 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:J17.EDec 2015/Apr 2017 Spread0.0040.0040.0040.00400.00%set 15:28
EH.Z15:K16.EDec 2015/May 2016 Spread0.0040.0040.0040.00400.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.