S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.355
-17.505 -1.48%
Euro
1.244110
-0.001455 -0.12%
US Dollar
88.293
+0.284 +0.37%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Z14.EDec 2014 (E)2.0602.0812.0422.1000.0000.00%set 12:57
EH.F15.EJan 2015 (E)1.8191.8191.7381.738-0.066-3.67%set 12:59
EH.G15.EFeb 2015 (E)1.7071.7071.6701.674-0.049-2.84%set 13:02
EH.H15.EMar 2015 (E)1.6801.6801.6701.653-0.027-1.61%set 12:57
EH.J15.EApr 2015 (E)1.6901.6901.6801.642-0.049-2.92%set 17:03
EH.K15.EMay 2015 (E)1.6641.6641.6641.630-0.049-2.92%set 17:03
EH.M15.EJun 2015 (E)1.7001.7001.7001.624-0.049-2.93%set 17:03
EH.N15.EJul 2015 (E)1.6311.6311.6311.613-0.049-3.01%set 17:03
EH.Q15.EAug 2015 (E)1.6051.6211.6051.605-0.049-2.96%set 14:17
EH.U15.ESep 2015 (E)1.6191.6191.6191.593-0.049-3.03%set 17:03
EH.V15.EOct 2015 (E)1.6251.6251.592-0.049-2.99%set 14:17
EH.X15.ENov 2015 (E)2131.0002137.0001.596-0.049-2.98%set 17:03
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.583-0.049-3.00%set 17:03
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.583-0.049-3.00%set 17:03
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.583-0.049-3.00%set 17:03
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.583-0.049-3.00%set 17:03
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.583-0.049-3.00%set 17:03
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.583-0.049-3.00%set 17:03
EH.M16.EJun 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.N16.EJul 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.Q16.EAug 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.U16.ESep 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.V16.EOct 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.X16.ENov 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.Z16.EDec 2016 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.F17.EJan 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.G17.EFeb 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.H17.EMar 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.J17.EApr 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.K17.EMay 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.M17.EJun 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.N17.EJul 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.Q17.EAug 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.U17.ESep 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.V17.EOct 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.X17.ENov 2017 (E)1.5831.5831.5831.583-0.049-3.00%set 17:03
EH.Z14:K15.EDec 2014/May 2015 Spread0.2560.3010.421+0.032+8.31%set 15:27
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:K16.EDec 2014/May 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:K17.EDec 2014/May 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.2580.3060.427+0.032+7.49%set 15:28
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.2750.2800.2600.296+0.027+9.89%set 15:28
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.3770.3950.3770.395+0.018+5.28%12:57
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.2700.2960.398+0.032+8.89%set 15:27
EH.Z14:M17.EDec 2014/Jun 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:N15.EDec 2014/Jul 2015 Spread0.2710.3120.438+0.032+7.31%set 15:27
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.2490.3040.409+0.032+8.63%set 15:28
EH.Z14:X17.EDec 2014/Nov 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.4550.4550.4550.455+0.032+7.03%set 15:27
EH.Z14:V17.EDec 2014/Oct 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.4590.4590.4590.459+0.032+6.97%set 15:28
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:U17.EDec 2014/Sep 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:27
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.2890.3270.458+0.032+6.99%set 15:28
EH.Z14:Q17.EDec 2014/Aug 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.2770.3180.446+0.032+7.17%set 15:27
EH.Z14:N17.EDec 2014/Jul 2017 Spread0.4680.4680.4680.468+0.032+6.84%set 15:28
EH.F15:U17.EJan 2015/Sep 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:N17.EJan 2015/Jul 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:U16.EJan 2015/Sep 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:U15.EJan 2015/Sep 2015 Spread0.1610.1600.160-0.002-1.23%12:39
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:Q15.EJan 2015/Aug 2015 Spread0.1490.1480.148-0.002-1.33%12:39
EH.F15:V15.EJan 2015/Oct 2015 Spread0.1630.1630.1630.163+0.005+3.07%set 15:28
EH.F15:V16.EJan 2015/Oct 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:V17.EJan 2015/Oct 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:X15.EJan 2015/Nov 2015 Spread0.1590.1590.1590.159+0.005+3.14%set 15:27
EH.F15:X16.EJan 2015/Nov 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:N16.EJan 2015/Jul 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:N15.EJan 2015/Jul 2015 Spread0.1400.1370.137-0.005-3.52%12:39
EH.F15:M17.EJan 2015/Jun 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:M16.EJan 2015/Jun 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:F17.EJan 2015/Jan 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0840.0840.0640.062-0.019-26.76%12:59
EH.F15:G16.EJan 2015/Feb 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:G17.EJan 2015/Feb 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:H15.EJan 2015/Mar 2015 Spread0.0960.0960.0920.102+0.005+6.10%set 15:27
EH.F15:H16.EJan 2015/Mar 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:H17.EJan 2015/Mar 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:J15.EJan 2015/Apr 2015 Spread0.1090.1030.103-0.010-10.31%12:39
EH.F15:J16.EJan 2015/Apr 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:J17.EJan 2015/Apr 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:K15.EJan 2015/May 2015 Spread0.1230.1150.115-0.010-9.09%12:39
EH.F15:K16.EJan 2015/May 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:K17.EJan 2015/May 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:M15.EJan 2015/Jun 2015 Spread0.1300.1260.126-0.005-4.07%12:39
EH.F15:F16.EJan 2015/Jan 2016 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.F15:X17.EJan 2015/Nov 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:27
EH.F15:Q17.EJan 2015/Aug 2017 Spread0.1720.1720.1720.172+0.005+2.91%set 15:28
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:M15.EFeb 2015/Jun 2015 Spread0.0490.0490.049-0.001-2.00%12:39
EH.G15:K17.EFeb 2015/May 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:K16.EFeb 2015/May 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:K15.EFeb 2015/May 2015 Spread0.0410.0380.038-0.006-15.00%12:39
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:J15.EFeb 2015/Apr 2015 Spread0.0300.0260.026-0.006-20.00%12:39
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0550.0550.0140.016-0.005-25.00%12:57
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:N15.EFeb 2015/Jul 2015 Spread0.0600.0600.060-0.001-1.64%12:39
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:X17.EFeb 2015/Nov 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0780.0780.0780.0780.0000.00%set 15:27
EH.G15:V17.EFeb 2015/Oct 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:V15.EFeb 2015/Oct 2015 Spread0.0830.0900.08200.00%set 15:28
EH.G15:U17.EFeb 2015/Sep 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:Q15.EFeb 2015/Aug 2015 Spread0.0700.0770.06900.00%set 15:27
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:27
EH.G15:Q17.EFeb 2015/Aug 2017 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.G15:U15.EFeb 2015/Sep 2015 Spread0.0820.0840.08100.00%set 15:28
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.0910.0910.0910.0910.0000.00%set 15:28
EH.H15:Q15.EMar 2015/Aug 2015 Spread0.0470.0520.04800.00%set 15:27
EH.H15:Q16.EMar 2015/Aug 2016 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:Q17.EMar 2015/Aug 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:U15.EMar 2015/Sep 2015 Spread0.0590.0590.06000.00%set 15:27
EH.H15:U16.EMar 2015/Sep 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:U17.EMar 2015/Sep 2017 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:V15.EMar 2015/Oct 2015 Spread0.0620.0650.06100.00%set 15:28
EH.H15:V16.EMar 2015/Oct 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0590.0610.05700.00%set 15:27
EH.H15:X16.EMar 2015/Nov 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:X17.EMar 2015/Nov 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:Z15.EMar 2015/Dec 2015 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:Z16.EMar 2015/Dec 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:N17.EMar 2015/Jul 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:N16.EMar 2015/Jul 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:N15.EMar 2015/Jul 2015 Spread0.0390.0450.04000.00%set 15:27
EH.H15:F16.EMar 2015/Jan 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:F17.EMar 2015/Jan 2017 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:G16.EMar 2015/Feb 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:G17.EMar 2015/Feb 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:H16.EMar 2015/Mar 2016 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:H17.EMar 2015/Mar 2017 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:J15.EMar 2015/Apr 2015 Spread0.0070.0080.0070.0110.0000.00%set 15:28
EH.H15:V17.EMar 2015/Oct 2017 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:J16.EMar 2015/Apr 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:M17.EMar 2015/Jun 2017 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:M16.EMar 2015/Jun 2016 Spread0.070.070.070.070.000.00%set 15:27
EH.H15:M15.EMar 2015/Jun 2015 Spread-0.0040.0060.029-0.002-6.45%set 15:28
EH.H15:K17.EMar 2015/May 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:K16.EMar 2015/May 2016 Spread0.070.070.070.070.000.00%set 15:28
EH.H15:K15.EMar 2015/May 2015 Spread0.0220.0220.022-0.001-4.35%12:39
EH.H15:J17.EMar 2015/Apr 2017 Spread0.070.070.070.070.000.00%set 15:28
EH.J15:K15.EApr 2015/May 2015 Spread0.0070.0070.0070.0120.0000.00%set 15:28
EH.J15:K16.EApr 2015/May 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:K17.EApr 2015/May 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:M15.EApr 2015/Jun 2015 Spread0.0140.0200.01800.00%set 15:28
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0300.0310.02900.00%set 15:27
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0380.0730.05900.00%set 15:28
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0470.0470.04600.00%set 15:27
EH.J15:V17.EApr 2015/Oct 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0510.0510.05000.00%set 15:28
EH.J15:U17.EApr 2015/Sep 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:Q17.EApr 2015/Aug 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:27
EH.J15:Q15.EApr 2015/Aug 2015 Spread0.0380.0380.03700.00%set 15:28
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.J15:U15.EApr 2015/Sep 2015 Spread0.0410.0440.0410.0490.0000.00%set 15:28
EH.J15:X17.EApr 2015/Nov 2017 Spread0.0590.0590.0590.0590.0000.00%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0260.0270.02500.00%set 15:28
EH.K15:U17.EMay 2015/Sep 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0180.0190.01700.00%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0290.0330.03700.00%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0390.0400.03800.00%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0350.0400.03400.00%set 15:27
EH.K15:V17.EMay 2015/Oct 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0080.0080.00600.00%set 15:27
EH.K15:X17.EMay 2015/Nov 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0410.0770.04700.00%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:27
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0470.0470.0470.0470.0000.00%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0120.0140.01900.00%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0480.0710.0480.0410.0000.00%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0290.0310.02800.00%set 15:27
EH.M15:K17.EJun 2015/May 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:V15.EJun 2015/Oct 2015 Spread-0.0020.0050.03200.00%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.0410.0410.0410.0410.0000.00%set 15:27
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0120.0120.0120.0110.0000.00%set 15:27
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0410.0410.0410.0410.0000.00%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:G17.EJul 2015/Feb 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:F16.EJul 2015/Jan 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0220.0220.02100.00%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0180.0190.01700.00%set 15:27
EH.N15:X16.EJul 2015/Nov 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:U16.EJul 2015/Sep 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:U15.EJul 2015/Sep 2015 Spread-0.001-0.0010.02000.00%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0060.0060.0060.0080.0000.00%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:M17.EJul 2015/Jun 2017 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:M16.EJul 2015/Jun 2016 Spread0.030.030.030.030.000.00%set 15:27
EH.N15:K17.EJul 2015/May 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0060.0060.0060.0120.0000.00%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0140.0140.01300.00%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0110.0120.009-0.002-18.18%set 15:27
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0220.0220.0220.0220.0000.00%set 15:27
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0220.0220.0220.0220.0000.00%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:M17.ESep 2015/Jun 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:K17.ESep 2015/May 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:X15.ESep 2015/Nov 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:27
EH.U15:V17.ESep 2015/Oct 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread-0.005-0.005-0.0050.0010.0000.00%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:H16.ESep 2015/Mar 2016 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:G17.ESep 2015/Feb 2017 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:F17.ESep 2015/Jan 2017 Spread0.010.010.010.010.000.00%set 15:27
EH.U15:F16.ESep 2015/Jan 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.010.010.010.010.000.00%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:K16.EOct 2015/May 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:27
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:27
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.0130.0000.00%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:K17.ENov 2015/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0130.0130.0130.0130.0000.00%set 15:27
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.