S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.J17.EApr 2017 (E)1.5321.5631.5321.557+0.026+1.67%set 14:16
EH.K17.EMay 2017 (E)1.5571.5851.5501.576+0.022+1.39%set 17:01
EH.M17.EJun 2017 (E)1.5541.5701.5471.574+0.022+1.40%set 17:01
EH.N17.EJul 2017 (E)1.5501.5501.5501.570+0.022+1.41%set 14:16
EH.Q17.EAug 2017 (E)1.5461.5481.5461.565+0.022+1.41%set 14:16
EH.U17.ESep 2017 (E)1.5531.5531.5531.561+0.022+1.41%set 17:01
EH.V17.EOct 2017 (E)1.5401.5401.5301.545+0.020+1.30%set 17:01
EH.X17.ENov 2017 (E)1.5331.5331.5291.525+0.011+0.72%set 17:01
EH.Z17.EDec 2017 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.F18.EJan 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.G18.EFeb 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.H18.EMar 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.J18.EApr 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.K18.EMay 2018 (E)1.5081.5081.5081.508+0.011+0.73%set 14:16
EH.M18.EJun 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.N18.EJul 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.Q18.EAug 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.U18.ESep 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.V18.EOct 2018 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.X18.ENov 2018 (E)1.4781.4781.4781.47800.00%set 14:16
EH.Z18.EDec 2018 (E)1.4781.4781.4781.47800.00%set 14:16
EH.F19.EJan 2019 (E)1.4781.4781.4781.47800.00%set 14:16
EH.G19.EFeb 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.H19.EMar 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.J19.EApr 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.K19.EMay 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.M19.EJun 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.N19.EJul 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.Q19.EAug 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.U19.ESep 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.V19.EOct 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.X19.ENov 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.Z19.EDec 2019 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.F20.EJan 2020 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.G20.EFeb 2020 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.H20.EMar 2020 (E)1.4781.4781.4781.478+0.011+0.74%set 14:16
EH.J17:F18.EApr 2017/Jan 2018 Spread0.0490.0490.0490.049+0.009+18.37%set 17:38
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:F20.EApr 2017/Jan 2020 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:G18.EApr 2017/Feb 2018 Spread0.0490.0490.0490.049+0.009+18.37%set 17:39
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:G20.EApr 2017/Feb 2020 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:H18.EApr 2017/Mar 2018 Spread0.0490.0490.0490.049+0.009+18.37%set 17:38
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:H20.EApr 2017/Mar 2020 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:J18.EApr 2017/Apr 2018 Spread0.0490.0490.0490.049+0.009+18.37%set 17:38
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:K17.EApr 2017/May 2017 Spread-0.019-0.014-0.027-0.019-0.0020.00%set 17:38
EH.J17:K18.EApr 2017/May 2018 Spread0.0490.0490.0490.04900.00%set 17:39
EH.J17:K19.EApr 2017/May 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:M17.EApr 2017/Jun 2017 Spread-0.019-0.019-0.019-0.017-0.0020.00%set 17:38
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:N17.EApr 2017/Jul 2017 Spread-0.008-0.008-0.015-0.013-0.0020.00%set 17:38
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:N19.EApr 2017/Jul 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:Q17.EApr 2017/Aug 2017 Spread-0.010-0.010-0.010-0.008-0.0020.00%set 17:38
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:Q19.EApr 2017/Aug 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:U17.EApr 2017/Sep 2017 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:39
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:U19.EApr 2017/Sep 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:V17.EApr 2017/Oct 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:38
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:V19.EApr 2017/Oct 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:X17.EApr 2017/Nov 2017 Spread0.0320.0320.0320.032+0.009+28.12%set 17:38
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.J17:X19.EApr 2017/Nov 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:Z17.EApr 2017/Dec 2017 Spread0.0490.0490.0490.049+0.009+18.37%set 17:38
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0790.0790.0790.079+0.009+11.39%set 17:38
EH.J17:Z19.EApr 2017/Dec 2019 Spread0.0790.0790.0790.079+0.009+11.39%set 17:39
EH.K17:F18.EMay 2017/Jan 2018 Spread0.0680.0680.0680.068+0.011+16.18%set 17:38
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:F20.EMay 2017/Jan 2020 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:G18.EMay 2017/Feb 2018 Spread0.0680.0680.0680.068+0.011+16.18%set 17:39
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:G20.EMay 2017/Feb 2020 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:H18.EMay 2017/Mar 2018 Spread0.0680.0680.0680.068+0.011+16.18%set 17:38
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:H20.EMay 2017/Mar 2020 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:J18.EMay 2017/Apr 2018 Spread0.0680.0680.0680.068+0.011+16.18%set 17:38
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:K18.EMay 2017/May 2018 Spread0.0680.0680.0680.06800.00%set 17:39
EH.K17:K19.EMay 2017/May 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:M17.EMay 2017/Jun 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:38
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:N17.EMay 2017/Jul 2017 Spread0.0060.0070.0060.0060.0000.00%set 17:38
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:N19.EMay 2017/Jul 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:Q17.EMay 2017/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:38
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:Q19.EMay 2017/Aug 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:U17.EMay 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:39
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:U19.EMay 2017/Sep 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:V17.EMay 2017/Oct 2017 Spread0.0100.0100.0100.031+0.002+6.45%set 17:38
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:V19.EMay 2017/Oct 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:X17.EMay 2017/Nov 2017 Spread0.0510.0510.0510.051+0.011+21.57%set 17:38
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:X19.EMay 2017/Nov 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
EH.K17:Z17.EMay 2017/Dec 2017 Spread0.0680.0680.0680.068+0.011+16.18%set 17:38
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.K17:Z19.EMay 2017/Dec 2019 Spread0.0980.0980.0980.098+0.011+11.22%set 17:39
EH.M17:F18.EJun 2017/Jan 2018 Spread0.0660.0660.0660.066+0.011+16.67%set 17:38
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:F20.EJun 2017/Jan 2020 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:G18.EJun 2017/Feb 2018 Spread0.0660.0660.0660.066+0.011+16.67%set 17:39
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:G20.EJun 2017/Feb 2020 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:H18.EJun 2017/Mar 2018 Spread0.0660.0660.0660.066+0.011+16.67%set 17:38
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:H20.EJun 2017/Mar 2020 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:J18.EJun 2017/Apr 2018 Spread0.0660.0660.0660.066+0.011+16.67%set 17:38
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:K18.EJun 2017/May 2018 Spread0.0660.0660.0660.06600.00%set 17:39
EH.M17:K19.EJun 2017/May 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:N17.EJun 2017/Jul 2017 Spread0.0020.0020.0010.0040.0000.00%set 17:38
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.M17:N19.EJun 2017/Jul 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.M17:Q17.EJun 2017/Aug 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:38
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:Q19.EJun 2017/Aug 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:U17.EJun 2017/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:39
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:U19.EJun 2017/Sep 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:V17.EJun 2017/Oct 2017 Spread0.0290.0290.0290.029+0.002+6.90%set 17:38
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.M17:V19.EJun 2017/Oct 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:X17.EJun 2017/Nov 2017 Spread0.0490.0490.0490.049+0.011+22.45%set 17:38
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:X19.EJun 2017/Nov 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:38
EH.M17:Z17.EJun 2017/Dec 2017 Spread0.0660.0660.0660.066+0.011+16.67%set 17:38
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.M17:Z19.EJun 2017/Dec 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:39
EH.N17:F18.EJul 2017/Jan 2018 Spread0.0620.0620.0620.062+0.011+17.74%set 17:38
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:F20.EJul 2017/Jan 2020 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:G18.EJul 2017/Feb 2018 Spread0.0620.0620.0620.062+0.011+17.74%set 17:39
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:G20.EJul 2017/Feb 2020 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:H18.EJul 2017/Mar 2018 Spread0.0620.0620.0620.062+0.011+17.74%set 17:38
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:H20.EJul 2017/Mar 2020 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:J18.EJul 2017/Apr 2018 Spread0.0620.0620.0620.062+0.011+17.74%set 17:38
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:K18.EJul 2017/May 2018 Spread0.0620.0620.0620.062+0.011+17.74%set 17:39
EH.N17:K19.EJul 2017/May 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:39
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:39
EH.N17:N19.EJul 2017/Jul 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:39
EH.N17:Q17.EJul 2017/Aug 2017 Spread0.0020.0020.0020.0050.0000.00%set 17:39
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:Q19.EJul 2017/Aug 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:U17.EJul 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:39
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:U19.EJul 2017/Sep 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:V17.EJul 2017/Oct 2017 Spread0.0250.0250.0250.025+0.002+8.00%set 17:38
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:39
EH.N17:V19.EJul 2017/Oct 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0450.0450.0450.045+0.011+24.44%set 17:38
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:X19.EJul 2017/Nov 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.0620.0620.0620.062+0.011+17.74%set 17:38
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.N17:Z19.EJul 2017/Dec 2019 Spread0.0920.0920.0920.092+0.011+11.96%set 17:38
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0570.0570.0570.057+0.011+19.30%set 17:38
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:F20.EAug 2017/Jan 2020 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0570.0570.0570.057+0.011+19.30%set 17:39
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:G20.EAug 2017/Feb 2020 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0570.0570.0570.057+0.011+19.30%set 17:38
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:H20.EAug 2017/Mar 2020 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.0570.0570.0570.057+0.011+19.30%set 17:38
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:K18.EAug 2017/May 2018 Spread0.0570.0570.0570.05700.00%set 17:39
EH.Q17:K19.EAug 2017/May 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:U17.EAug 2017/Sep 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:39
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0200.0200.0200.020+0.002+10.00%set 17:38
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0400.0400.0400.040+0.011+27.50%set 17:38
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0570.0570.0570.057+0.011+19.30%set 17:38
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0870.0870.0870.087+0.011+12.64%set 17:39
EH.Q17:Z19.EAug 2017/Dec 2019 Spread0.0870.0870.0870.087+0.011+12.64%set 17:38
EH.U17:F18.ESep 2017/Jan 2018 Spread0.0530.0530.0530.053+0.011+20.75%set 17:38
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:G18.ESep 2017/Feb 2018 Spread0.0530.0530.0530.053+0.011+20.75%set 17:39
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0530.0530.0530.053+0.011+20.75%set 17:38
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:H20.ESep 2017/Mar 2020 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0530.0530.0530.053+0.011+20.75%set 17:38
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:K18.ESep 2017/May 2018 Spread0.0530.0530.0530.053+0.011+20.75%set 17:39
EH.U17:K19.ESep 2017/May 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0050.0050.0050.016+0.002+12.50%set 17:38
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0360.0360.0360.036+0.011+30.56%set 17:38
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0530.0530.0530.053+0.011+20.75%set 17:38
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0830.0830.0830.083+0.011+13.25%set 17:39
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:38
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0370.0370.0370.037+0.009+24.32%set 17:39
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0370.0370.0370.037+0.009+24.32%set 17:39
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0370.0370.0370.037+0.009+24.32%set 17:38
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:H20.EOct 2017/Mar 2020 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0370.0370.0370.037+0.009+24.32%set 17:38
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:K18.EOct 2017/May 2018 Spread0.0370.0370.0370.037+0.009+24.32%set 17:39
EH.V17:K19.EOct 2017/May 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0200.0200.0200.020+0.009+52.94%set 17:38
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0370.0370.0370.037+0.009+24.32%set 17:38
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0670.0670.0670.067+0.009+13.43%set 17:39
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0670.0670.0670.067+0.009+13.43%set 17:38
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:39
EH.X17:F19.ENov 2017/Jan 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:F20.ENov 2017/Jan 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:39
EH.X17:G19.ENov 2017/Feb 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:G20.ENov 2017/Feb 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:38
EH.X17:H19.ENov 2017/Mar 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:H20.ENov 2017/Mar 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:J18.ENov 2017/Apr 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:38
EH.X17:J19.ENov 2017/Apr 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:K18.ENov 2017/May 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:39
EH.X17:K19.ENov 2017/May 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:M18.ENov 2017/Jun 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:M19.ENov 2017/Jun 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:N18.ENov 2017/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:N19.ENov 2017/Jul 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:Q19.ENov 2017/Aug 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:U18.ENov 2017/Sep 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:U19.ENov 2017/Sep 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:V18.ENov 2017/Oct 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:V19.ENov 2017/Oct 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:X18.ENov 2017/Nov 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.X17:X19.ENov 2017/Nov 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:38
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:39
EH.X17:Z19.ENov 2017/Dec 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:38
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:F20.EDec 2017/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:G20.EDec 2017/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:H20.EDec 2017/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:K19.EDec 2017/May 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:N19.EDec 2017/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:Q19.EDec 2017/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:U19.EDec 2017/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:V19.EDec 2017/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.Z17:X19.EDec 2017/Nov 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.Z17:Z19.EDec 2017/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:F19.EJan 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:F20.EJan 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:G19.EJan 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:G20.EJan 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:H19.EJan 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:H20.EJan 2018/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:J19.EJan 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:K19.EJan 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:M18.EJan 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:M19.EJan 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:N18.EJan 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:N19.EJan 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:Q19.EJan 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:U18.EJan 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:U19.EJan 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:V18.EJan 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:V19.EJan 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:X18.EJan 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.F18:X19.EJan 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.F18:Z19.EJan 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:F20.EFeb 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:G20.EFeb 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:H20.EFeb 2018/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:K19.EFeb 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:N19.EFeb 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:Q19.EFeb 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:U19.EFeb 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:V19.EFeb 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:X19.EFeb 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.G18:Z19.EFeb 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:F19.EMar 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:F20.EMar 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:G19.EMar 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:G20.EMar 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:H19.EMar 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:H20.EMar 2018/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:J19.EMar 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:K19.EMar 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:M19.EMar 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.H18:N19.EMar 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:Q19.EMar 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.H18:U18.EMar 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.H18:U19.EMar 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:V18.EMar 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.H18:V19.EMar 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:X18.EMar 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:X19.EMar 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.H18:Z19.EMar 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:F19.EApr 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:F20.EApr 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:G19.EApr 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:G20.EApr 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:H19.EApr 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:H20.EApr 2018/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:J19.EApr 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:K19.EApr 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:M18.EApr 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:M19.EApr 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:N18.EApr 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:N19.EApr 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:U18.EApr 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:U19.EApr 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:V18.EApr 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:V19.EApr 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:X18.EApr 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:X19.EApr 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:F19.EMay 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:F20.EMay 2018/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:G19.EMay 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:G20.EMay 2018/Feb 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:H19.EMay 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:H20.EMay 2018/Mar 2020 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:J19.EMay 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:K19.EMay 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:M19.EMay 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:N19.EMay 2018/Jul 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:U18.EMay 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:U19.EMay 2018/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:V18.EMay 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:V19.EMay 2018/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:X18.EMay 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:X19.EMay 2018/Nov 2019 Spread0.030.030.030.030.000.00%set 17:38
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:39
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.030.030.030.030.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.