S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.05
+0.21 +0.40%
Gold
1277.015
+0.655 +0.05%
Euro
1.17705
+0.00010 +0.01%
US Dollar
93.688
-0.064 -0.07%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.X17.ENov 2017 (E)1.3941.3981.3841.386+0.003+0.22%set 14:16
EH.Z17.EDec 2017 (E)1.3921.3981.3801.385-0.002-0.14%set 17:03
EH.F18.EJan 2018 (E)1.3881.3901.3791.378-0.002-0.15%set 14:16
EH.G18.EFeb 2018 (E)1.3921.3921.3921.389-0.002-0.14%set 14:16
EH.H18.EMar 2018 (E)1.4121.4121.4121.412-0.002-0.14%set 17:03
EH.J18.EApr 2018 (E)1.5271.5271.5271.432-0.002-0.14%set 14:16
EH.K18.EMay 2018 (E)1.4351.4351.4351.435-0.002-0.14%set 17:03
EH.M18.EJun 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.N18.EJul 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.Q18.EAug 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.U18.ESep 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.V18.EOct 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.X18.ENov 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.Z18.EDec 2018 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.F19.EJan 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.G19.EFeb 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.H19.EMar 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.J19.EApr 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.K19.EMay 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.M19.EJun 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.N19.EJul 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.Q19.EAug 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.U19.ESep 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.V19.EOct 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.X19.ENov 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.Z19.EDec 2019 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.F20.EJan 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.G20.EFeb 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.H20.EMar 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.J20.EApr 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.K20.EMay 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.M20.EJun 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.N20.EJul 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.Q20.EAug 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.U20.ESep 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.V20.EOct 2020 (E)1.4251.4251.4251.425-0.002-0.14%set 17:03
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0120.0130.0080.008-0.004-26.67%set 17:38
EH.X17:F19.ENov 2017/Jan 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:F20.ENov 2017/Jan 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:G18.ENov 2017/Feb 2018 Spread-0.003-0.003-0.003-0.003-0.0040.00%set 17:38
EH.X17:G19.ENov 2017/Feb 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:G20.ENov 2017/Feb 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:H18.ENov 2017/Mar 2018 Spread-0.026-0.026-0.026-0.026-0.0040.00%set 17:38
EH.X17:H19.ENov 2017/Mar 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:H20.ENov 2017/Mar 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:J18.ENov 2017/Apr 2018 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:38
EH.X17:J19.ENov 2017/Apr 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:J20.ENov 2017/Apr 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:K18.ENov 2017/May 2018 Spread-0.049-0.049-0.049-0.049-0.0040.00%set 17:38
EH.X17:K19.ENov 2017/May 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:K20.ENov 2017/May 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:M18.ENov 2017/Jun 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:M19.ENov 2017/Jun 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:M20.ENov 2017/Jun 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:N18.ENov 2017/Jul 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:N19.ENov 2017/Jul 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:N20.ENov 2017/Jul 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:Q18.ENov 2017/Aug 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:Q19.ENov 2017/Aug 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:Q20.ENov 2017/Aug 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:U18.ENov 2017/Sep 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:U19.ENov 2017/Sep 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:U20.ENov 2017/Sep 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:V18.ENov 2017/Oct 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:V19.ENov 2017/Oct 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:V20.ENov 2017/Oct 2020 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:X18.ENov 2017/Nov 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:X19.ENov 2017/Nov 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0050.0070.0040.001-0.004-66.67%set 17:38
EH.X17:Z18.ENov 2017/Dec 2018 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.X17:Z19.ENov 2017/Dec 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:38
EH.Z17:F18.EDec 2017/Jan 2018 Spread0.0120.0120.0050.0070.0000.00%set 17:38
EH.Z17:F19.EDec 2017/Jan 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:F20.EDec 2017/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:G18.EDec 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
EH.Z17:G19.EDec 2017/Feb 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:G20.EDec 2017/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:H18.EDec 2017/Mar 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
EH.Z17:H19.EDec 2017/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:H20.EDec 2017/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:J18.EDec 2017/Apr 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.Z17:J19.EDec 2017/Apr 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:J20.EDec 2017/Apr 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:K18.EDec 2017/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
EH.Z17:K19.EDec 2017/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:K20.EDec 2017/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:M18.EDec 2017/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:M19.EDec 2017/Jun 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:M20.EDec 2017/Jun 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:N18.EDec 2017/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:N19.EDec 2017/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:N20.EDec 2017/Jul 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:Q18.EDec 2017/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:Q19.EDec 2017/Aug 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:Q20.EDec 2017/Aug 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:U18.EDec 2017/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:U19.EDec 2017/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:U20.EDec 2017/Sep 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:V18.EDec 2017/Oct 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:V19.EDec 2017/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:V20.EDec 2017/Oct 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:X18.EDec 2017/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:X19.EDec 2017/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:Z18.EDec 2017/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.Z17:Z19.EDec 2017/Dec 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
EH.F18:F19.EJan 2018/Jan 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:F20.EJan 2018/Jan 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:G18.EJan 2018/Feb 2018 Spread-0.012-0.012-0.013-0.0110.0000.00%set 17:38
EH.F18:G19.EJan 2018/Feb 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:G20.EJan 2018/Feb 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:H18.EJan 2018/Mar 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:38
EH.F18:H19.EJan 2018/Mar 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:H20.EJan 2018/Mar 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:J18.EJan 2018/Apr 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:38
EH.F18:J19.EJan 2018/Apr 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:J20.EJan 2018/Apr 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:K18.EJan 2018/May 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:38
EH.F18:K19.EJan 2018/May 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:K20.EJan 2018/May 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:M18.EJan 2018/Jun 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:M19.EJan 2018/Jun 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:M20.EJan 2018/Jun 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:N18.EJan 2018/Jul 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:N19.EJan 2018/Jul 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:N20.EJan 2018/Jul 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:Q18.EJan 2018/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:Q19.EJan 2018/Aug 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:Q20.EJan 2018/Aug 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:U18.EJan 2018/Sep 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:U19.EJan 2018/Sep 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:U20.EJan 2018/Sep 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:V18.EJan 2018/Oct 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:V19.EJan 2018/Oct 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:V20.EJan 2018/Oct 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:X18.EJan 2018/Nov 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:X19.EJan 2018/Nov 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:Z18.EJan 2018/Dec 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.F18:Z19.EJan 2018/Dec 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:38
EH.G18:F19.EFeb 2018/Jan 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:F20.EFeb 2018/Jan 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:G19.EFeb 2018/Feb 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:G20.EFeb 2018/Feb 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:H18.EFeb 2018/Mar 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
EH.G18:H19.EFeb 2018/Mar 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:H20.EFeb 2018/Mar 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:J18.EFeb 2018/Apr 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
EH.G18:J19.EFeb 2018/Apr 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:J20.EFeb 2018/Apr 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:K18.EFeb 2018/May 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:38
EH.G18:K19.EFeb 2018/May 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:K20.EFeb 2018/May 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:M18.EFeb 2018/Jun 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:M19.EFeb 2018/Jun 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:M20.EFeb 2018/Jun 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:N18.EFeb 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:N19.EFeb 2018/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:N20.EFeb 2018/Jul 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:Q18.EFeb 2018/Aug 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:Q19.EFeb 2018/Aug 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:Q20.EFeb 2018/Aug 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:U18.EFeb 2018/Sep 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:U19.EFeb 2018/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:U20.EFeb 2018/Sep 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:V18.EFeb 2018/Oct 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:V19.EFeb 2018/Oct 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:V20.EFeb 2018/Oct 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:X18.EFeb 2018/Nov 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:X19.EFeb 2018/Nov 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:Z18.EFeb 2018/Dec 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.G18:Z19.EFeb 2018/Dec 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
EH.H18:F19.EMar 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:F20.EMar 2018/Jan 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:G19.EMar 2018/Feb 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:G20.EMar 2018/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:H19.EMar 2018/Mar 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:H20.EMar 2018/Mar 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
EH.H18:J19.EMar 2018/Apr 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:J20.EMar 2018/Apr 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:K18.EMar 2018/May 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
EH.H18:K19.EMar 2018/May 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:K20.EMar 2018/May 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:M19.EMar 2018/Jun 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:M20.EMar 2018/Jun 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:N19.EMar 2018/Jul 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:N20.EMar 2018/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:Q19.EMar 2018/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:Q20.EMar 2018/Aug 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:U19.EMar 2018/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:U20.EMar 2018/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:V18.EMar 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:V19.EMar 2018/Oct 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:V20.EMar 2018/Oct 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:X18.EMar 2018/Nov 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:X19.EMar 2018/Nov 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.H18:Z19.EMar 2018/Dec 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
EH.J18:F19.EApr 2018/Jan 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:F20.EApr 2018/Jan 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:G19.EApr 2018/Feb 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:G20.EApr 2018/Feb 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:H19.EApr 2018/Mar 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:H20.EApr 2018/Mar 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:J19.EApr 2018/Apr 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:J20.EApr 2018/Apr 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:K18.EApr 2018/May 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
EH.J18:K19.EApr 2018/May 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:K20.EApr 2018/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:M18.EApr 2018/Jun 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:M19.EApr 2018/Jun 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:M20.EApr 2018/Jun 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:N18.EApr 2018/Jul 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:N19.EApr 2018/Jul 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:N20.EApr 2018/Jul 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:Q20.EApr 2018/Aug 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:U18.EApr 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:U19.EApr 2018/Sep 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:U20.EApr 2018/Sep 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:V18.EApr 2018/Oct 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:V19.EApr 2018/Oct 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:V20.EApr 2018/Oct 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:X18.EApr 2018/Nov 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:X19.EApr 2018/Nov 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:38
EH.K18:F19.EMay 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:F20.EMay 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:G19.EMay 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:G20.EMay 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:H19.EMay 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:H20.EMay 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:J19.EMay 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:J20.EMay 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:K19.EMay 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:K20.EMay 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:M19.EMay 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:M20.EMay 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:N19.EMay 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:N20.EMay 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Q20.EMay 2018/Aug 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:U20.EMay 2018/Sep 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:V19.EMay 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:V20.EMay 2018/Oct 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:X18.EMay 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:X19.EMay 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.