S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q17.EAug 2017 (E)1.5181.5251.5151.519-0.017-1.12%set 14:16
EH.U17.ESep 2017 (E)1.5301.5401.5281.531-0.016-1.04%set 14:16
EH.V17.EOct 2017 (E)1.5321.5321.5321.525-0.016-1.04%set 17:03
EH.X17.ENov 2017 (E)1.5101.5101.5101.507-0.016-1.06%set 17:03
EH.Z17.EDec 2017 (E)1.4831.4831.4831.492-0.016-1.07%set 17:03
EH.F18.EJan 2018 (E)1.4741.4741.4741.474-0.016-1.09%set 17:03
EH.G18.EFeb 2018 (E)1.4741.4741.4741.474-0.016-1.09%set 17:03
EH.H18.EMar 2018 (E)1.4741.4741.4741.474-0.016-1.09%set 17:03
EH.J18.EApr 2018 (E)1.5401.5401.5401.524-0.014-0.92%set 14:16
EH.K18.EMay 2018 (E)1.5241.5241.5241.524-0.014-0.92%set 14:16
EH.M18.EJun 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.N18.EJul 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.Q18.EAug 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.U18.ESep 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.V18.EOct 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.X18.ENov 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.Z18.EDec 2018 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.F19.EJan 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.G19.EFeb 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.H19.EMar 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.J19.EApr 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.K19.EMay 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.M19.EJun 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.N19.EJul 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.Q19.EAug 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.U19.ESep 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.V19.EOct 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.X19.ENov 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.Z19.EDec 2019 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.F20.EJan 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.G20.EFeb 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.H20.EMar 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.J20.EApr 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.K20.EMay 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.M20.EJun 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.N20.EJul 2020 (E)1.5141.5141.5141.514-0.014-0.92%set 14:16
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0450.0450.0450.045-0.003-6.67%set 17:38
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:F20.EAug 2017/Jan 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0450.0450.0450.045-0.003-6.67%set 17:38
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:G20.EAug 2017/Feb 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0450.0450.0450.045-0.003-6.67%set 17:37
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0050.0050.0050.00500.00%set 17:37
EH.Q17:H20.EAug 2017/Mar 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:37
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:J20.EAug 2017/Apr 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:K18.EAug 2017/May 2018 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:38
EH.Q17:K19.EAug 2017/May 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:K20.EAug 2017/May 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:M20.EAug 2017/Jun 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:N19.EAug 2017/Jul 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:N20.EAug 2017/Jul 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:Q19.EAug 2017/Aug 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:U17.EAug 2017/Sep 2017 Spread-0.011-0.010-0.015-0.012-0.0030.00%set 17:38
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:U19.EAug 2017/Sep 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0030.0040.002-0.006-0.0030.00%set 17:37
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:V19.EAug 2017/Oct 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0120.0120.0120.012-0.003-25.00%set 17:38
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:X19.EAug 2017/Nov 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0120.0120.0120.027-0.003-11.11%set 17:37
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:38
EH.Q17:Z19.EAug 2017/Dec 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
EH.U17:F18.ESep 2017/Jan 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:38
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0170.0170.0170.01700.00%set 17:37
EH.U17:F20.ESep 2017/Jan 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:G18.ESep 2017/Feb 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:38
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:G20.ESep 2017/Feb 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:H18.ESep 2017/Mar 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0170.0170.0170.01700.00%set 17:38
EH.U17:H20.ESep 2017/Mar 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:J18.ESep 2017/Apr 2018 Spread0.0070.0070.0070.007-0.002-28.57%set 17:37
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:J20.ESep 2017/Apr 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:K18.ESep 2017/May 2018 Spread0.0070.0070.0070.007-0.002-28.57%set 17:38
EH.U17:K19.ESep 2017/May 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:K20.ESep 2017/May 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:M20.ESep 2017/Jun 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:N19.ESep 2017/Jul 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:N20.ESep 2017/Jul 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:Q19.ESep 2017/Aug 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:U19.ESep 2017/Sep 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:V17.ESep 2017/Oct 2017 Spread0.0050.0050.0050.0060.0000.00%set 17:37
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:V19.ESep 2017/Oct 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:X17.ESep 2017/Nov 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:38
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.U17:X19.ESep 2017/Nov 2019 Spread0.0170.0170.0170.01700.00%set 17:37
EH.U17:Z17.ESep 2017/Dec 2017 Spread0.0390.0390.0390.0390.0000.00%set 17:37
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:38
EH.U17:Z19.ESep 2017/Dec 2019 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
EH.V17:F18.EOct 2017/Jan 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:38
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:F20.EOct 2017/Jan 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:G18.EOct 2017/Feb 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:38
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:G20.EOct 2017/Feb 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:H18.EOct 2017/Mar 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:37
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:H20.EOct 2017/Mar 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:J18.EOct 2017/Apr 2018 Spread0.0010.0010.0010.001-0.002-200.00%set 17:37
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:J20.EOct 2017/Apr 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:K18.EOct 2017/May 2018 Spread0.0010.0010.0010.001-0.002-200.00%set 17:38
EH.V17:K19.EOct 2017/May 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:K20.EOct 2017/May 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:M20.EOct 2017/Jun 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:N19.EOct 2017/Jul 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:N20.EOct 2017/Jul 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:Q19.EOct 2017/Aug 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:U19.EOct 2017/Sep 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:V19.EOct 2017/Oct 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:X17.EOct 2017/Nov 2017 Spread0.0150.0150.0150.0180.0000.00%set 17:37
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.V17:X19.EOct 2017/Nov 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:Z17.EOct 2017/Dec 2017 Spread0.0330.0330.0330.0330.0000.00%set 17:37
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:38
EH.V17:Z19.EOct 2017/Dec 2019 Spread0.0110.0110.0110.011-0.002-18.18%set 17:37
EH.X17:F18.ENov 2017/Jan 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:38
EH.X17:F19.ENov 2017/Jan 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:F20.ENov 2017/Jan 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:G18.ENov 2017/Feb 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:38
EH.X17:G19.ENov 2017/Feb 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:G20.ENov 2017/Feb 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:H18.ENov 2017/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:37
EH.X17:H19.ENov 2017/Mar 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:H20.ENov 2017/Mar 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:J18.ENov 2017/Apr 2018 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:37
EH.X17:J19.ENov 2017/Apr 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:J20.ENov 2017/Apr 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:K18.ENov 2017/May 2018 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.X17:K19.ENov 2017/May 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:K20.ENov 2017/May 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:M18.ENov 2017/Jun 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:M19.ENov 2017/Jun 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:M20.ENov 2017/Jun 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:N18.ENov 2017/Jul 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:N19.ENov 2017/Jul 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:N20.ENov 2017/Jul 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:Q18.ENov 2017/Aug 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:Q19.ENov 2017/Aug 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:U18.ENov 2017/Sep 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:U19.ENov 2017/Sep 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:V18.ENov 2017/Oct 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:V19.ENov 2017/Oct 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:X18.ENov 2017/Nov 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.X17:X19.ENov 2017/Nov 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:Z17.ENov 2017/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:37
EH.X17:Z18.ENov 2017/Dec 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
EH.X17:Z19.ENov 2017/Dec 2019 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
EH.Z17:F18.EDec 2017/Jan 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:38
EH.Z17:F19.EDec 2017/Jan 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:F20.EDec 2017/Jan 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:G18.EDec 2017/Feb 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:38
EH.Z17:G19.EDec 2017/Feb 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:G20.EDec 2017/Feb 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:H18.EDec 2017/Mar 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
EH.Z17:H19.EDec 2017/Mar 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:H20.EDec 2017/Mar 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:J18.EDec 2017/Apr 2018 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:37
EH.Z17:J19.EDec 2017/Apr 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:J20.EDec 2017/Apr 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:K18.EDec 2017/May 2018 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:38
EH.Z17:K19.EDec 2017/May 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:K20.EDec 2017/May 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:M18.EDec 2017/Jun 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:M19.EDec 2017/Jun 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:M20.EDec 2017/Jun 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:N18.EDec 2017/Jul 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:N19.EDec 2017/Jul 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:N20.EDec 2017/Jul 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:Q18.EDec 2017/Aug 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:Q19.EDec 2017/Aug 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:U18.EDec 2017/Sep 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:U19.EDec 2017/Sep 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:V18.EDec 2017/Oct 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:V19.EDec 2017/Oct 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:X18.EDec 2017/Nov 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.Z17:X19.EDec 2017/Nov 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:Z18.EDec 2017/Dec 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:38
EH.Z17:Z19.EDec 2017/Dec 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
EH.F18:F19.EJan 2018/Jan 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:F20.EJan 2018/Jan 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:G19.EJan 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:G20.EJan 2018/Feb 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:H19.EJan 2018/Mar 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:H20.EJan 2018/Mar 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:J18.EJan 2018/Apr 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:37
EH.F18:J19.EJan 2018/Apr 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:J20.EJan 2018/Apr 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:K18.EJan 2018/May 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:38
EH.F18:K19.EJan 2018/May 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:K20.EJan 2018/May 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:M18.EJan 2018/Jun 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:M19.EJan 2018/Jun 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:M20.EJan 2018/Jun 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:N18.EJan 2018/Jul 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:N19.EJan 2018/Jul 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:N20.EJan 2018/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:Q18.EJan 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:Q19.EJan 2018/Aug 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:U18.EJan 2018/Sep 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:U19.EJan 2018/Sep 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:V18.EJan 2018/Oct 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:V19.EJan 2018/Oct 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:X18.EJan 2018/Nov 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.F18:X19.EJan 2018/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:Z18.EJan 2018/Dec 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.F18:Z19.EJan 2018/Dec 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:F19.EFeb 2018/Jan 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:F20.EFeb 2018/Jan 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:G19.EFeb 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:G20.EFeb 2018/Feb 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:H19.EFeb 2018/Mar 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:H20.EFeb 2018/Mar 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:J18.EFeb 2018/Apr 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:37
EH.G18:J19.EFeb 2018/Apr 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:J20.EFeb 2018/Apr 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:K18.EFeb 2018/May 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:38
EH.G18:K19.EFeb 2018/May 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:K20.EFeb 2018/May 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:M18.EFeb 2018/Jun 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:M19.EFeb 2018/Jun 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:M20.EFeb 2018/Jun 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:N18.EFeb 2018/Jul 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:N19.EFeb 2018/Jul 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:N20.EFeb 2018/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:Q18.EFeb 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:Q19.EFeb 2018/Aug 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:U18.EFeb 2018/Sep 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:U19.EFeb 2018/Sep 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:V18.EFeb 2018/Oct 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:V19.EFeb 2018/Oct 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:X18.EFeb 2018/Nov 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.G18:X19.EFeb 2018/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:Z18.EFeb 2018/Dec 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.G18:Z19.EFeb 2018/Dec 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:F19.EMar 2018/Jan 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:F20.EMar 2018/Jan 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:G19.EMar 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:G20.EMar 2018/Feb 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:H19.EMar 2018/Mar 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:H20.EMar 2018/Mar 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:J18.EMar 2018/Apr 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:37
EH.H18:J19.EMar 2018/Apr 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:J20.EMar 2018/Apr 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:K18.EMar 2018/May 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:38
EH.H18:K19.EMar 2018/May 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:K20.EMar 2018/May 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:M18.EMar 2018/Jun 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:M19.EMar 2018/Jun 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:M20.EMar 2018/Jun 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:N18.EMar 2018/Jul 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:N19.EMar 2018/Jul 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:N20.EMar 2018/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:Q18.EMar 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:Q19.EMar 2018/Aug 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:U18.EMar 2018/Sep 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:U19.EMar 2018/Sep 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:V18.EMar 2018/Oct 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:V19.EMar 2018/Oct 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:X18.EMar 2018/Nov 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.H18:X19.EMar 2018/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:Z18.EMar 2018/Dec 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
EH.H18:Z19.EMar 2018/Dec 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
EH.J18:F19.EApr 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:F20.EApr 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:G19.EApr 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:G20.EApr 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:H19.EApr 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:H20.EApr 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:J19.EApr 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:J20.EApr 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:K19.EApr 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:K20.EApr 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:M18.EApr 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:M19.EApr 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:M20.EApr 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:N19.EApr 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:N20.EApr 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:Q19.EApr 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:U18.EApr 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:U19.EApr 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:V19.EApr 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:X18.EApr 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:37
EH.J18:X19.EApr 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.J18:Z19.EApr 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:F19.EMay 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:F20.EMay 2018/Jan 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:G19.EMay 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:G20.EMay 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:H19.EMay 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:H20.EMay 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:J19.EMay 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:J20.EMay 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:K19.EMay 2018/May 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:K20.EMay 2018/May 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:M19.EMay 2018/Jun 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:M20.EMay 2018/Jun 2020 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:N19.EMay 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:N20.EMay 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Q19.EMay 2018/Aug 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:V19.EMay 2018/Oct 2019 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:X18.EMay 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:37
EH.K18:X19.EMay 2018/Nov 2019 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:38
EH.K18:Z19.EMay 2018/Dec 2019 Spread0.010.010.010.010.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.