S&P 500
2070.60
-6.18 -0.30%
Dow Indu
17679.27
-50.84 -0.29%
Nasdaq
4996.44
-12.77 -0.25%
Crude Oil
54.05
-2.88 -5.19%
Gold
1165.925
-2.925 -0.25%
Euro
1.10406
-0.00036 -0.03%
US Dollar
96.194
-0.205 -0.26%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.N15.EJul 2015 (E)1.6401.6401.6401.640+0.012+0.74%set 11:10
EH.Q15.EAug 2015 (E)1.6641.6641.6161.635-0.013-0.78%11:24
EH.U15.ESep 2015 (E)1.6521.6521.6051.615-0.022-1.33%11:17
EH.V15.EOct 2015 (E)1.6121.6001.600-0.013-0.80%09:31
EH.X15.ENov 2015 (E)1.5701.6031.5701.5950.0000.00%set 14:02
EH.Z15.EDec 2015 (E)1.5701.5651.565-0.016-1.01%08:44
EH.F16.EJan 2016 (E)1.3941.3951.56200.00%set 14:02
EH.G16.EFeb 2016 (E)1.4051.4051.4051.5640.0000.00%set 14:01
EH.H16.EMar 2016 (E)1.5651.5651.5651.5760.0000.00%set 14:02
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.5810.0000.00%set 14:02
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.5810.0000.00%set 14:01
EH.M16.EJun 2016 (E)1.5811.5811.5811.5810.0000.00%set 14:01
EH.N16.EJul 2016 (E)1.5841.5841.5841.5840.0000.00%set 14:02
EH.Q16.EAug 2016 (E)1.5841.5841.5841.5840.0000.00%set 14:02
EH.U16.ESep 2016 (E)1.5841.5841.5841.5840.0000.00%set 14:02
EH.V16.EOct 2016 (E)1.5841.5841.5841.5840.0000.00%set 14:01
EH.X16.ENov 2016 (E)1.5841.5841.5841.5840.0000.00%set 14:02
EH.Z16.EDec 2016 (E)1.5861.5861.5861.5860.0000.00%set 14:01
EH.F17.EJan 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.G17.EFeb 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.H17.EMar 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.J17.EApr 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.K17.EMay 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:01
EH.M17.EJun 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:01
EH.N17.EJul 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.Q17.EAug 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.U17.ESep 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.V17.EOct 2017 (E)1.5861.5861.5861.5860.0000.00%set 14:02
EH.X17.ENov 2017 (E)1.5941.5941.5941.5940.0000.00%set 14:02
EH.Z17.EDec 2017 (E)1.5941.5941.5941.5940.0000.00%set 14:02
EH.F18.EJan 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:02
EH.G18.EFeb 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:02
EH.H18.EMar 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:01
EH.J18.EApr 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:02
EH.K18.EMay 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:01
EH.M18.EJun 2018 (E)1.5941.5941.5941.5940.0000.00%set 14:01
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.0340.0340.0340.0340.0000.00%set 14:01
EH.N15:K17.EJul 2015/May 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:F16.EJul 2015/Jan 2016 Spread0.0700.0700.070+0.004+6.06%set 11:09
EH.N15:F17.EJul 2015/Jan 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:F18.EJul 2015/Jan 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:G16.EJul 2015/Feb 2016 Spread0.0720.0720.06400.00%set 14:02
EH.N15:G17.EJul 2015/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.0440.0440.0440.0440.0000.00%set 14:02
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:01
EH.N15:U15.EJul 2015/Sep 2015 Spread-0.0080.0070.007+0.0160.00%set 11:09
EH.N15:U16.EJul 2015/Sep 2016 Spread0.0440.0440.0440.0440.0000.00%set 14:02
EH.N15:U17.EJul 2015/Sep 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:01
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0160.0220.022+0.007+46.67%set 11:09
EH.N15:V16.EJul 2015/Oct 2016 Spread0.0440.0440.0440.0440.0000.00%set 14:02
EH.N15:V17.EJul 2015/Oct 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:X15.EJul 2015/Nov 2015 Spread0.0370.0370.037+0.004+12.12%set 11:09
EH.N15:X16.EJul 2015/Nov 2016 Spread0.0440.0440.0440.0440.0000.00%set 14:02
EH.N15:X17.EJul 2015/Nov 2017 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.0500.0500.050+0.003+6.38%set 11:09
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0060.0070.0060.007+0.0270.00%11:11
EH.N15:N17.EJul 2015/Jul 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:N16.EJul 2015/Jul 2016 Spread0.0440.0440.0440.0440.0000.00%set 14:02
EH.N15:G18.EJul 2015/Feb 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:H16.EJul 2015/Mar 2016 Spread0.0520.0520.0520.0520.0000.00%set 14:01
EH.N15:H17.EJul 2015/Mar 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:H18.EJul 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:J16.EJul 2015/Apr 2016 Spread0.0470.0470.0470.0470.0000.00%set 14:02
EH.N15:J17.EJul 2015/Apr 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:01
EH.N15:J18.EJul 2015/Apr 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:K16.EJul 2015/May 2016 Spread0.0470.0470.0470.0470.0000.00%set 14:01
EH.N15:K18.EJul 2015/May 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:M16.EJul 2015/Jun 2016 Spread0.0470.0470.0470.0470.0000.00%set 14:02
EH.N15:M17.EJul 2015/Jun 2017 Spread0.0420.0420.0420.0420.0000.00%set 14:02
EH.N15:M18.EJul 2015/Jun 2018 Spread0.0340.0340.0340.0340.0000.00%set 14:02
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.0420.0420.0420.0420.0000.00%set 14:01
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.0730.0810.08600.00%set 14:02
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.0670.0670.0670.0670.0000.00%set 14:02
EH.Q15:K18.EAug 2015/May 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:01
EH.Q15:K17.EAug 2015/May 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:K16.EAug 2015/May 2016 Spread0.0670.0670.0670.0670.0000.00%set 14:01
EH.Q15:J18.EAug 2015/Apr 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:02
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.0670.0670.0670.0670.0000.00%set 14:02
EH.Q15:H18.EAug 2015/Mar 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:02
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.0460.0520.07200.00%set 14:01
EH.Q15:G18.EAug 2015/Feb 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:02
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.0680.0700.08400.00%set 14:02
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:02
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:M18.EAug 2015/Jun 2018 Spread0.0540.0540.0540.0540.0000.00%set 14:02
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.0640.0640.0640.0640.0000.00%set 14:02
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:01
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.0540.0540.0540.0540.0000.00%set 14:01
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.0620.0620.0620.0620.0000.00%set 14:01
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0580.0640.06700.00%set 14:02
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0800.0800.0540.0000.00%set 14:02
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.0640.0640.0640.0640.0000.00%set 14:02
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0430.0430.05300.00%set 14:02
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.0640.0640.0640.0640.0000.00%set 14:02
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0260.0260.0250.0350.0000.00%set 14:02
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:02
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.0640.0640.0640.0640.0000.00%set 14:01
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:01
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0150.0150.0110.015+0.004+36.36%set 11:17
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.0640.0640.0640.0640.0000.00%set 14:02
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.0620.0620.0620.0620.0000.00%set 14:01
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.0530.0530.0530.0530.0000.00%set 14:01
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:01
EH.U15:U16.ESep 2015/Sep 2016 Spread0.0530.0530.0530.0530.0000.00%set 14:02
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:01
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0130.0130.0120.0240.0000.00%set 14:02
EH.U15:V16.ESep 2015/Oct 2016 Spread0.0530.0530.0530.0530.0000.00%set 14:02
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0380.0380.0370.0420.0000.00%set 14:02
EH.U15:X16.ESep 2015/Nov 2016 Spread0.0530.0530.0530.0530.0000.00%set 14:02
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0440.0470.05600.00%set 14:02
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0510.0510.0510.0510.0000.00%set 14:01
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0430.0430.0430.0430.0000.00%set 14:01
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:01
EH.U15:N16.ESep 2015/Jul 2016 Spread0.0530.0530.0530.0530.0000.00%set 14:02
EH.U15:M18.ESep 2015/Jun 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0580.0640.07500.00%set 14:02
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:G16.ESep 2015/Feb 2016 Spread0.1300.1240.0730.0000.00%set 14:02
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0350.0350.06100.00%set 14:01
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:H18.ESep 2015/Mar 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:M16.ESep 2015/Jun 2016 Spread0.0560.0560.0560.0560.0000.00%set 14:02
EH.U15:K18.ESep 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:01
EH.U15:K17.ESep 2015/May 2017 Spread0.0510.0510.0510.0510.0000.00%set 14:02
EH.U15:K16.ESep 2015/May 2016 Spread0.0560.0560.0560.0560.0000.00%set 14:01
EH.U15:J18.ESep 2015/Apr 2018 Spread0.0430.0430.0430.0430.0000.00%set 14:02
EH.U15:J16.ESep 2015/Apr 2016 Spread0.0560.0560.0560.0560.0000.00%set 14:02
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0290.0290.0290.0290.0000.00%set 14:02
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:01
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0290.0290.0290.0290.0000.00%set 14:01
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0290.0290.0290.0290.0000.00%set 14:02
EH.V15:M18.EOct 2015/Jun 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:01
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0290.0290.0290.0290.0000.00%set 14:02
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0110.0150.0110.0180.0000.00%set 14:02
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0290.0290.0290.0290.0000.00%set 14:02
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0330.0330.0330.0320.0000.00%set 14:02
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0270.0270.0270.0270.0000.00%set 14:01
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0190.0190.0190.0190.0000.00%set 14:01
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0320.0320.0320.0320.0000.00%set 14:02
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:G16.EOct 2015/Feb 2016 Spread0.1040.0970.0490.0000.00%set 14:02
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0120.0130.03700.00%set 14:01
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:H18.EOct 2015/Mar 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0320.0320.0320.0320.0000.00%set 14:02
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:01
EH.V15:J18.EOct 2015/Apr 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:02
EH.V15:K16.EOct 2015/May 2016 Spread0.0320.0320.0320.0320.0000.00%set 14:01
EH.V15:K17.EOct 2015/May 2017 Spread0.0270.0270.0270.0270.0000.00%set 14:02
EH.V15:K18.EOct 2015/May 2018 Spread0.0190.0190.0190.0190.0000.00%set 14:01
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0420.0470.05100.00%set 14:02
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:01
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0140.0140.0140.0140.0000.00%set 14:02
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0200.0200.020+0.001+5.26%set 11:10
EH.X15:H18.ENov 2015/Mar 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0010.0010.0010.0010.0000.00%set 14:01
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 14:01
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0150.0150.0140.0000.00%set 14:02
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0110.0110.0110.0110.0000.00%set 14:02
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0110.0110.0110.0110.0000.00%set 14:02
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0110.0110.0110.0110.0000.00%set 14:01
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:01
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:01
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0110.0110.0110.0110.0000.00%set 14:02
EH.X15:J18.ENov 2015/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0300.0300.03300.00%set 14:02
EH.X15:K16.ENov 2015/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 14:01
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:G18.ENov 2015/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.X15:K17.ENov 2015/May 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:K18.ENov 2015/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:01
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0140.0140.0140.0140.0000.00%set 14:02
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:M18.ENov 2015/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0110.0110.0110.0110.0000.00%set 14:02
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0360.0370.03100.00%set 14:02
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0090.0090.0090.0090.0000.00%set 14:02
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 14:02
EH.Z15:X17.EDec 2015/Nov 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:N16.EDec 2015/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.Z15:U17.EDec 2015/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.Z15:M18.EDec 2015/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:J18.EDec 2015/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:K18.EDec 2015/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.Z15:M17.EDec 2015/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:N17.EDec 2015/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:Q16.EDec 2015/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:01
EH.Z15:Z16.EDec 2015/Dec 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.Z15:K17.EDec 2015/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:Z17.EDec 2015/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.Z15:X16.EDec 2015/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.Z15:V17.EDec 2015/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:V16.EDec 2015/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.Z15:U16.EDec 2015/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.Z15:Q17.EDec 2015/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:F18.EDec 2015/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0360.0350.0170.0000.00%set 14:02
EH.Z15:G17.EDec 2015/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0240.0260.0240.0190.0000.00%set 14:02
EH.Z15:G18.EDec 2015/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 14:01
EH.Z15:H17.EDec 2015/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.Z15:H18.EDec 2015/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.Z15:J17.EDec 2015/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.Z15:F17.EDec 2015/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.F16:V17.EJan 2016/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:V16.EJan 2016/Oct 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.F16:U17.EJan 2016/Sep 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:01
EH.F16:U16.EJan 2016/Sep 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.F16:X16.EJan 2016/Nov 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.F16:X17.EJan 2016/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:Z16.EJan 2016/Dec 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:01
EH.F16:Z17.EJan 2016/Dec 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:01
EH.F16:F18.EJan 2016/Jan 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:M16.EJan 2016/Jun 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:02
EH.F16:F17.EJan 2016/Jan 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:Q17.EJan 2016/Aug 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:Q16.EJan 2016/Aug 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:01
EH.F16:G16.EJan 2016/Feb 2016 Spread0.0190.012-0.0020.0000.00%set 14:02
EH.F16:J17.EJan 2016/Apr 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:01
EH.F16:J16.EJan 2016/Apr 2016 Spread-0.045-0.048-0.0190.0000.00%set 14:02
EH.F16:H18.EJan 2016/Mar 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:H16.EJan 2016/Mar 2016 Spread0.0180.018-0.0140.0000.00%set 14:01
EH.F16:G18.EJan 2016/Feb 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:G17.EJan 2016/Feb 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:J18.EJan 2016/Apr 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:M18.EJan 2016/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:K16.EJan 2016/May 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:01
EH.F16:K17.EJan 2016/May 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:K18.EJan 2016/May 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:02
EH.F16:N16.EJan 2016/Jul 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.F16:H17.EJan 2016/Mar 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:N17.EJan 2016/Jul 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.F16:M17.EJan 2016/Jun 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:02
EH.G16:N17.EFeb 2016/Jul 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:V17.EFeb 2016/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:V16.EFeb 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
EH.G16:U17.EFeb 2016/Sep 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:01
EH.G16:U16.EFeb 2016/Sep 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
EH.G16:N16.EFeb 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
EH.G16:Q17.EFeb 2016/Aug 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:Q16.EFeb 2016/Aug 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
EH.G16:M17.EFeb 2016/Jun 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:X16.EFeb 2016/Nov 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
EH.G16:J18.EFeb 2016/Apr 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:K16.EFeb 2016/May 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:01
EH.G16:K17.EFeb 2016/May 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:J16.EFeb 2016/Apr 2016 Spread-0.037-0.035-0.01700.00%set 14:02
EH.G16:K18.EFeb 2016/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:M18.EFeb 2016/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:Z17.EFeb 2016/Dec 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
EH.G16:X17.EFeb 2016/Nov 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:M16.EFeb 2016/Jun 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:02
EH.G16:Z16.EFeb 2016/Dec 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:01
EH.G16:J17.EFeb 2016/Apr 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:01
EH.G16:G17.EFeb 2016/Feb 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:F17.EFeb 2016/Jan 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:F18.EFeb 2016/Jan 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:G18.EFeb 2016/Feb 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.G16:H16.EFeb 2016/Mar 2016 Spread-0.013-0.012-0.01200.00%set 14:01
EH.G16:H17.EFeb 2016/Mar 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:02
EH.G16:H18.EFeb 2016/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
EH.H16:N17.EMar 2016/Jul 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:Q16.EMar 2016/Aug 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.H16:Q17.EMar 2016/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:U16.EMar 2016/Sep 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H16:U17.EMar 2016/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.H16:V16.EMar 2016/Oct 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H16:V17.EMar 2016/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:X16.EMar 2016/Nov 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H16:X17.EMar 2016/Nov 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:Z16.EMar 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.H16:N16.EMar 2016/Jul 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H16:M18.EMar 2016/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:F18.EMar 2016/Jan 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:F17.EMar 2016/Jan 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:G17.EMar 2016/Feb 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:G18.EMar 2016/Feb 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:H18.EMar 2016/Mar 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:J16.EMar 2016/Apr 2016 Spread-0.015-0.013-0.00500.00%set 14:02
EH.H16:J17.EMar 2016/Apr 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.H16:J18.EMar 2016/Apr 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:K16.EMar 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.H16:K17.EMar 2016/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:K18.EMar 2016/May 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
EH.H16:M16.EMar 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.H16:Z17.EMar 2016/Dec 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:01
EH.H16:M17.EMar 2016/Jun 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.H16:H17.EMar 2016/Mar 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.J16:Z17.EApr 2016/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.J16:K17.EApr 2016/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:K18.EApr 2016/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:M17.EApr 2016/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:M18.EApr 2016/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:N16.EApr 2016/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.J16:N17.EApr 2016/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:F17.EApr 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:Z16.EApr 2016/Dec 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.J16:X17.EApr 2016/Nov 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:X16.EApr 2016/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.J16:V17.EApr 2016/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:V16.EApr 2016/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.J16:U17.EApr 2016/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.J16:U16.EApr 2016/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.J16:Q17.EApr 2016/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:G18.EApr 2016/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:H17.EApr 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:G17.EApr 2016/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.J16:F18.EApr 2016/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:Q16.EApr 2016/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:01
EH.J16:J18.EApr 2016/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.J16:J17.EApr 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.J16:H18.EApr 2016/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.K16:G17.EMay 2016/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:G18.EMay 2016/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.K16:H18.EMay 2016/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.K16:J17.EMay 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.K16:J18.EMay 2016/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.K16:K17.EMay 2016/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:F18.EMay 2016/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.K16:F17.EMay 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:H17.EMay 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:V17.EMay 2016/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:Q16.EMay 2016/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:01
EH.K16:X16.EMay 2016/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.K16:Z16.EMay 2016/Dec 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.K16:Z17.EMay 2016/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.K16:K18.EMay 2016/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.K16:M17.EMay 2016/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:X17.EMay 2016/Nov 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.K16:U16.EMay 2016/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.K16:U17.EMay 2016/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.K16:V16.EMay 2016/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.K16:Q17.EMay 2016/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:N16.EMay 2016/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.K16:N17.EMay 2016/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.K16:M18.EMay 2016/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:Z16.EJun 2016/Dec 2016 Spread-0.005-0.005-0.005-0.00500.00%set 15:28
EH.M16:Z17.EJun 2016/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.M16:K18.EJun 2016/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.M16:G17.EJun 2016/Feb 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:K17.EJun 2016/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:J18.EJun 2016/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:01
EH.M16:J17.EJun 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.M16:H18.EJun 2016/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:H17.EJun 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:G18.EJun 2016/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:X17.EJun 2016/Nov 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:V16.EJun 2016/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.M16:M17.EJun 2016/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:U17.EJun 2016/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
EH.M16:F17.EJun 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:U16.EJun 2016/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.M16:V17.EJun 2016/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:N16.EJun 2016/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.M16:X16.EJun 2016/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:02
EH.M16:Q17.EJun 2016/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.M16:Q16.EJun 2016/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:01
EH.M16:M18.EJun 2016/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:F18.EJun 2016/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:02
EH.M16:N17.EJun 2016/Jul 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
EH.N16:Q17.EJul 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:U17.EJul 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.N16:F17.EJul 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:V17.EJul 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:X17.EJul 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.N16:Z16.EJul 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.N16:N17.EJul 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:M18.EJul 2016/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.N16:M17.EJul 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:F18.EJul 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.N16:G17.EJul 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:G18.EJul 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.N16:H17.EJul 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:H18.EJul 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.N16:J17.EJul 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.N16:J18.EJul 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.N16:K17.EJul 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.N16:K18.EJul 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.N16:Z17.EJul 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.Q16:F17.EAug 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:Z16.EAug 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.Q16:F18.EAug 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.Q16:H17.EAug 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:Z17.EAug 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.Q16:X17.EAug 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.Q16:V17.EAug 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:U17.EAug 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.Q16:G18.EAug 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.Q16:Q17.EAug 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:N17.EAug 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:M18.EAug 2016/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.Q16:M17.EAug 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:K18.EAug 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.Q16:K17.EAug 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:J18.EAug 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.Q16:H18.EAug 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.Q16:G17.EAug 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Q16:J17.EAug 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.U16:K17.ESep 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:V17.ESep 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:X17.ESep 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.U16:Z17.ESep 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.U16:H17.ESep 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.U16:F18.ESep 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.U16:G18.ESep 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.U16:F17.ESep 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:J18.ESep 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.U16:J17.ESep 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.U16:H18.ESep 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.U16:M17.ESep 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:G17.ESep 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:M18.ESep 2016/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.U16:N17.ESep 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:Q17.ESep 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.U16:U17.ESep 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.U16:K18.ESep 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.V16:K17.EOct 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:K18.EOct 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.V16:F18.EOct 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.V16:M17.EOct 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:F17.EOct 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:G17.EOct 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:G18.EOct 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.V16:H17.EOct 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:H18.EOct 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.V16:J17.EOct 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.V16:J18.EOct 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.V16:M18.EOct 2016/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.V16:N17.EOct 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:Z17.EOct 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.V16:Z16.EOct 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.V16:X17.EOct 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.V16:U17.EOct 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.V16:Q17.EOct 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.V16:V17.EOct 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:V17.ENov 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:M18.ENov 2016/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.X16:N17.ENov 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:Q17.ENov 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:U17.ENov 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.X16:K18.ENov 2016/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.X16:F17.ENov 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.X16:G17.ENov 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.X16:H17.ENov 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
EH.X16:J17.ENov 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:01
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
EH.X16:K17.ENov 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.X16:M17.ENov 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
EH.Z16:M18.EDec 2016/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.Z16:K18.EDec 2016/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.F17:K18.EJan 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.F17:M18.EJan 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.G17:M18.EFeb 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.G17:K18.EFeb 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:M18.EMar 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:K18.EMar 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.J17:M18.EApr 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.K17:M18.EMay 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:K18.EJun 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.M17:M18.EJun 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.N17:K18.EJul 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.N17:M18.EJul 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:K18.EAug 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.Q17:M18.EAug 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.U17:M18.ESep 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.V17:M18.EOct 2017/Jun 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:01
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.