Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2036.09
+35.55 +1.78%
Dow Indu
17409.72
+269.48 +1.57%
Nasdaq
4688.79
+94.35 +2.01%
Crude Oil
48.14
+0.29 +0.60%
Gold
1319.075
+0.475 +0.04%
Euro
1.10677
+0.00002 0.00%
US Dollar
96.049
-0.014 -0.02%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.N16.EJul 2016 (E)1.6461.6471.6011.608-0.012-0.75%set 14:16
EH.Q16.EAug 2016 (E)1.6111.6391.5991.601-0.005-0.31%set 17:02
EH.U16.ESep 2016 (E)1.5951.6001.5951.579-0.005-0.32%set 17:02
EH.V16.EOct 2016 (E)1.5831.5831.5571.551-0.005-0.32%set 17:02
EH.X16.ENov 2016 (E)1.5471.5471.5471.526-0.005-0.33%set 14:16
EH.Z16.EDec 2016 (E)1.4991.5001.4851.500-0.006-0.40%set 17:02
EH.F17.EJan 2017 (E)1.4791.4791.4791.479-0.006-0.41%set 17:02
EH.G17.EFeb 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.H17.EMar 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.J17.EApr 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.K17.EMay 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.M17.EJun 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.N17.EJul 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.Q17.EAug 2017 (E)1.4761.4761.4761.476-0.006-0.41%set 17:02
EH.U17.ESep 2017 (E)1.4611.4611.4611.461-0.006-0.41%set 17:02
EH.V17.EOct 2017 (E)1.4611.4611.4611.461-0.006-0.41%set 17:02
EH.X17.ENov 2017 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.Z17.EDec 2017 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.F18.EJan 2018 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.G18.EFeb 2018 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.H18.EMar 2018 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.J18.EApr 2018 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.K18.EMay 2018 (E)1.4691.4691.4691.469-0.006-0.41%set 17:02
EH.M18.EJun 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.N18.EJul 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.Q18.EAug 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.U18.ESep 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.V18.EOct 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.X18.ENov 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.Z18.EDec 2018 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.F19.EJan 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.G19.EFeb 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.H19.EMar 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.J19.EApr 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.K19.EMay 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.M19.EJun 2019 (E)1.4491.4491.4491.449-0.006-0.41%set 17:02
EH.N16:F17.EJul 2016/Jan 2017 Spread0.1290.1290.1290.129-0.006-4.65%set 15:28
EH.N16:F18.EJul 2016/Jan 2018 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:F19.EJul 2016/Jan 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:G17.EJul 2016/Feb 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:G18.EJul 2016/Feb 2018 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:G19.EJul 2016/Feb 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:H17.EJul 2016/Mar 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:H18.EJul 2016/Mar 2018 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:H19.EJul 2016/Mar 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:J17.EJul 2016/Apr 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:J18.EJul 2016/Apr 2018 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:J19.EJul 2016/Apr 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:K17.EJul 2016/May 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:K18.EJul 2016/May 2018 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:K19.EJul 2016/May 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:M17.EJul 2016/Jun 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:M18.EJul 2016/Jun 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:M19.EJul 2016/Jun 2019 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:N17.EJul 2016/Jul 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:N18.EJul 2016/Jul 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:Q16.EJul 2016/Aug 2016 Spread0.0150.017-0.0050.007-0.007-140.00%set 15:28
EH.N16:Q17.EJul 2016/Aug 2017 Spread0.1320.1320.1320.132-0.006-4.55%set 15:28
EH.N16:Q18.EJul 2016/Aug 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:U16.EJul 2016/Sep 2016 Spread0.0300.0300.0300.029-0.007-23.33%set 15:28
EH.N16:U17.EJul 2016/Sep 2017 Spread0.1470.1470.1470.147-0.006-4.08%set 15:28
EH.N16:U18.EJul 2016/Sep 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:V16.EJul 2016/Oct 2016 Spread0.0660.0660.0660.057-0.007-12.28%set 15:28
EH.N16:V17.EJul 2016/Oct 2017 Spread0.1470.1470.1470.147-0.006-4.08%set 15:28
EH.N16:V18.EJul 2016/Oct 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:X16.EJul 2016/Nov 2016 Spread0.0820.0820.0820.082-0.007-8.54%set 15:28
EH.N16:X17.EJul 2016/Nov 2017 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:X18.EJul 2016/Nov 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.N16:Z16.EJul 2016/Dec 2016 Spread0.1080.1080.1080.108-0.006-5.56%set 15:28
EH.N16:Z17.EJul 2016/Dec 2017 Spread0.1390.1390.1390.139-0.006-4.32%set 15:28
EH.N16:Z18.EJul 2016/Dec 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 15:28
EH.Q16:F17.EAug 2016/Jan 2017 Spread0.1220.1220.1220.122+0.001+0.82%set 15:28
EH.Q16:F18.EAug 2016/Jan 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:F19.EAug 2016/Jan 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:G17.EAug 2016/Feb 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:G18.EAug 2016/Feb 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:G19.EAug 2016/Feb 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:H17.EAug 2016/Mar 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:H18.EAug 2016/Mar 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:H19.EAug 2016/Mar 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:J17.EAug 2016/Apr 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:J18.EAug 2016/Apr 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:J19.EAug 2016/Apr 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:K17.EAug 2016/May 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:K18.EAug 2016/May 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:K19.EAug 2016/May 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:M17.EAug 2016/Jun 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:M18.EAug 2016/Jun 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:M19.EAug 2016/Jun 2019 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:N17.EAug 2016/Jul 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:N18.EAug 2016/Jul 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:Q17.EAug 2016/Aug 2017 Spread0.1250.1250.1250.125+0.001+0.80%set 15:28
EH.Q16:Q18.EAug 2016/Aug 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:U16.EAug 2016/Sep 2016 Spread0.0280.0280.0230.0220.0000.00%set 15:28
EH.Q16:U17.EAug 2016/Sep 2017 Spread0.1400.1400.1400.140+0.001+0.71%set 15:28
EH.Q16:U18.EAug 2016/Sep 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:V16.EAug 2016/Oct 2016 Spread0.0390.0390.0390.0500.0000.00%set 15:28
EH.Q16:V17.EAug 2016/Oct 2017 Spread0.1400.1400.1400.140+0.001+0.71%set 15:28
EH.Q16:V18.EAug 2016/Oct 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:X16.EAug 2016/Nov 2016 Spread0.0750.0750.0750.0750.0000.00%set 15:28
EH.Q16:X17.EAug 2016/Nov 2017 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:X18.EAug 2016/Nov 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.Q16:Z16.EAug 2016/Dec 2016 Spread0.1010.1010.1010.101+0.001+0.99%set 15:28
EH.Q16:Z17.EAug 2016/Dec 2017 Spread0.1320.1320.1320.132+0.001+0.76%set 15:28
EH.Q16:Z18.EAug 2016/Dec 2018 Spread0.1520.1520.1520.152+0.001+0.66%set 15:28
EH.U16:F17.ESep 2016/Jan 2017 Spread0.1000.1000.1000.100+0.001+1.00%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:F19.ESep 2016/Jan 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:G17.ESep 2016/Feb 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:G18.ESep 2016/Feb 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:G19.ESep 2016/Feb 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:H18.ESep 2016/Mar 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:H19.ESep 2016/Mar 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:J17.ESep 2016/Apr 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:J19.ESep 2016/Apr 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:K17.ESep 2016/May 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:K18.ESep 2016/May 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:K19.ESep 2016/May 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:M17.ESep 2016/Jun 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:M18.ESep 2016/Jun 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:M19.ESep 2016/Jun 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:N18.ESep 2016/Jul 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:Q17.ESep 2016/Aug 2017 Spread0.1030.1030.1030.103+0.001+0.97%set 15:28
EH.U16:Q18.ESep 2016/Aug 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread0.1180.1180.1180.118+0.001+0.85%set 15:28
EH.U16:U18.ESep 2016/Sep 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:V16.ESep 2016/Oct 2016 Spread0.0280.0280.0280.0280.0000.00%set 15:28
EH.U16:V17.ESep 2016/Oct 2017 Spread0.1180.1180.1180.118+0.001+0.85%set 15:28
EH.U16:V18.ESep 2016/Oct 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:X16.ESep 2016/Nov 2016 Spread0.0530.0530.0530.0530.0000.00%set 15:28
EH.U16:X17.ESep 2016/Nov 2017 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:X18.ESep 2016/Nov 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread0.0660.0660.0660.079+0.001+1.27%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread0.1100.1100.1100.110+0.001+0.91%set 15:28
EH.U16:Z18.ESep 2016/Dec 2018 Spread0.1300.1300.1300.130+0.001+0.77%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread0.0720.0720.0720.072+0.001+1.39%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:F19.EOct 2016/Jan 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:G19.EOct 2016/Feb 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:H19.EOct 2016/Mar 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:J19.EOct 2016/Apr 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:K18.EOct 2016/May 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:K19.EOct 2016/May 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:M18.EOct 2016/Jun 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:M19.EOct 2016/Jun 2019 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:N18.EOct 2016/Jul 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread0.0750.0750.0750.075+0.001+1.33%set 15:28
EH.V16:Q18.EOct 2016/Aug 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread0.0900.0900.0900.090+0.001+1.11%set 15:28
EH.V16:U18.EOct 2016/Sep 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread0.0900.0900.0900.090+0.001+1.11%set 15:28
EH.V16:V18.EOct 2016/Oct 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:X16.EOct 2016/Nov 2016 Spread0.0300.0300.0300.0250.0000.00%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:X18.EOct 2016/Nov 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread0.0510.0510.0510.051+0.001+1.96%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread0.0820.0820.0820.082+0.001+1.22%set 15:28
EH.V16:Z18.EOct 2016/Dec 2018 Spread0.1020.1020.1020.102+0.001+0.98%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread0.0470.0470.0470.047+0.001+2.13%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:F19.ENov 2016/Jan 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:G19.ENov 2016/Feb 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:H19.ENov 2016/Mar 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:J19.ENov 2016/Apr 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:K18.ENov 2016/May 2018 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:K19.ENov 2016/May 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:M18.ENov 2016/Jun 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:M19.ENov 2016/Jun 2019 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:N18.ENov 2016/Jul 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread0.0500.0500.0500.050+0.001+2.00%set 15:28
EH.X16:Q18.ENov 2016/Aug 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread0.0650.0650.0650.065+0.001+1.54%set 15:28
EH.X16:U18.ENov 2016/Sep 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread0.0650.0650.0650.065+0.001+1.54%set 15:28
EH.X16:V18.ENov 2016/Oct 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:X18.ENov 2016/Nov 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread0.0210.0210.0160.026+0.001+3.85%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread0.0570.0570.0570.057+0.001+1.75%set 15:28
EH.X16:Z18.ENov 2016/Dec 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 15:28
EH.Z16:F17.EDec 2016/Jan 2017 Spread0.0210.0210.0210.0210.0000.00%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:F19.EDec 2016/Jan 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:G17.EDec 2016/Feb 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:G19.EDec 2016/Feb 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:H17.EDec 2016/Mar 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:H19.EDec 2016/Mar 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:J17.EDec 2016/Apr 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:J19.EDec 2016/Apr 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:K17.EDec 2016/May 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:K18.EDec 2016/May 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:K19.EDec 2016/May 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:M17.EDec 2016/Jun 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:M18.EDec 2016/Jun 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:M19.EDec 2016/Jun 2019 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:N17.EDec 2016/Jul 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:N18.EDec 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:Q17.EDec 2016/Aug 2017 Spread0.0240.0240.0240.0240.0000.00%set 15:28
EH.Z16:Q18.EDec 2016/Aug 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:U17.EDec 2016/Sep 2017 Spread0.0390.0390.0390.0390.0000.00%set 15:28
EH.Z16:U18.EDec 2016/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:V17.EDec 2016/Oct 2017 Spread0.0390.0390.0390.0390.0000.00%set 15:28
EH.Z16:V18.EDec 2016/Oct 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:X18.EDec 2016/Nov 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread0.0310.0310.0310.0310.0000.00%set 15:28
EH.Z16:Z18.EDec 2016/Dec 2018 Spread0.0510.0510.0510.0510.0000.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:F19.EJan 2017/Jan 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:G17.EJan 2017/Feb 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:G19.EJan 2017/Feb 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:H17.EJan 2017/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:H19.EJan 2017/Mar 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:J17.EJan 2017/Apr 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:J19.EJan 2017/Apr 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:K17.EJan 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:K18.EJan 2017/May 2018 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:K19.EJan 2017/May 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:M17.EJan 2017/Jun 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:M18.EJan 2017/Jun 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:M19.EJan 2017/Jun 2019 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:N17.EJan 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:N18.EJan 2017/Jul 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:Q17.EJan 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.F17:Q18.EJan 2017/Aug 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:U17.EJan 2017/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.F17:U18.EJan 2017/Sep 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:V17.EJan 2017/Oct 2017 Spread0.0180.0180.0180.0180.0000.00%set 15:28
EH.F17:V18.EJan 2017/Oct 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:X18.EJan 2017/Nov 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread0.010.010.010.010.000.00%set 15:28
EH.F17:Z18.EJan 2017/Dec 2018 Spread0.030.030.030.030.000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:F19.EFeb 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:G19.EFeb 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:H19.EFeb 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:J19.EFeb 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:K18.EFeb 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:K19.EFeb 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:M18.EFeb 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:M19.EFeb 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:N18.EFeb 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:Q18.EFeb 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:U17.EFeb 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.G17:U18.EFeb 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:V17.EFeb 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.G17:V18.EFeb 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:X18.EFeb 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.G17:Z18.EFeb 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:F19.EMar 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:G19.EMar 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:H19.EMar 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:J19.EMar 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:K18.EMar 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:K19.EMar 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:M18.EMar 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:M19.EMar 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:N18.EMar 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:Q18.EMar 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:U17.EMar 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.H17:U18.EMar 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:V17.EMar 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.H17:V18.EMar 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:X18.EMar 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.H17:Z18.EMar 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:F19.EApr 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:G19.EApr 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:H19.EApr 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:J19.EApr 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:K18.EApr 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:K19.EApr 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:M18.EApr 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:M19.EApr 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:N18.EApr 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:Q18.EApr 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:U17.EApr 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.J17:U18.EApr 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:V17.EApr 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.J17:V18.EApr 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:X18.EApr 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.J17:Z18.EApr 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:F19.EMay 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:G19.EMay 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:H19.EMay 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:J19.EMay 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:K18.EMay 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:K19.EMay 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:M18.EMay 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:M19.EMay 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:N18.EMay 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:Q18.EMay 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:U17.EMay 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.K17:U18.EMay 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:V17.EMay 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.K17:V18.EMay 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:X18.EMay 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.K17:Z18.EMay 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:F19.EJun 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:G19.EJun 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:H19.EJun 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:J19.EJun 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:K18.EJun 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:K19.EJun 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:M18.EJun 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:M19.EJun 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:N18.EJun 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:Q18.EJun 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:U17.EJun 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.M17:U18.EJun 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:V17.EJun 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.M17:V18.EJun 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:X18.EJun 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.M17:Z18.EJun 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:F19.EJul 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:G19.EJul 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:H19.EJul 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:J19.EJul 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:K18.EJul 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:K19.EJul 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:M18.EJul 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:M19.EJul 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:N18.EJul 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:Q18.EJul 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.N17:U18.EJul 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:V17.EJul 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.N17:V18.EJul 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:X18.EJul 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.N17:Z18.EJul 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:F19.EAug 2017/Jan 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:G19.EAug 2017/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:H19.EAug 2017/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:J19.EAug 2017/Apr 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:K18.EAug 2017/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:K19.EAug 2017/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:M18.EAug 2017/Jun 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:M19.EAug 2017/Jun 2019 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:N18.EAug 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:Q18.EAug 2017/Aug 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:U17.EAug 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:U18.EAug 2017/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:V17.EAug 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 15:28
EH.Q17:V18.EAug 2017/Oct 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:X18.EAug 2017/Nov 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:28
EH.Q17:Z18.EAug 2017/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F19.ESep 2017/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G19.ESep 2017/Feb 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H19.ESep 2017/Mar 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J19.ESep 2017/Apr 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:K19.ESep 2017/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:M18.ESep 2017/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:M19.ESep 2017/Jun 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:N18.ESep 2017/Jul 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:Q18.ESep 2017/Aug 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:U18.ESep 2017/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:V18.ESep 2017/Oct 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X18.ESep 2017/Nov 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z18.ESep 2017/Dec 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F19.EOct 2017/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G19.EOct 2017/Feb 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H19.EOct 2017/Mar 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J19.EOct 2017/Apr 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:K18.EOct 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:K19.EOct 2017/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:M18.EOct 2017/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:M19.EOct 2017/Jun 2019 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:N18.EOct 2017/Jul 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:Q18.EOct 2017/Aug 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:U18.EOct 2017/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:V18.EOct 2017/Oct 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X18.EOct 2017/Nov 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z18.EOct 2017/Dec 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:28
EH.X17:F19.ENov 2017/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:G19.ENov 2017/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:H19.ENov 2017/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:J19.ENov 2017/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:K19.ENov 2017/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:M18.ENov 2017/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:M19.ENov 2017/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:N18.ENov 2017/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:U18.ENov 2017/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:X18.ENov 2017/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.X17:Z18.ENov 2017/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:F19.EDec 2017/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:G19.EDec 2017/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:H19.EDec 2017/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:J19.EDec 2017/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:K19.EDec 2017/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:M18.EDec 2017/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:M19.EDec 2017/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:N18.EDec 2017/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:Q18.EDec 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:U18.EDec 2017/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:V18.EDec 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:X18.EDec 2017/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.Z17:Z18.EDec 2017/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:F19.EJan 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:G19.EJan 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:H19.EJan 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:J19.EJan 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:K19.EJan 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:M18.EJan 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:M19.EJan 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:N18.EJan 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:Q18.EJan 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:U18.EJan 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:V18.EJan 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:X18.EJan 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.F18:Z18.EJan 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:F19.EFeb 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:G19.EFeb 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:H19.EFeb 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:J19.EFeb 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:K19.EFeb 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:M18.EFeb 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:M19.EFeb 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:N18.EFeb 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:Q18.EFeb 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:U18.EFeb 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:V18.EFeb 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:X18.EFeb 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.G18:Z18.EFeb 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:F19.EMar 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:G19.EMar 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:H19.EMar 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:J19.EMar 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:K19.EMar 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:M18.EMar 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:M19.EMar 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:N18.EMar 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:Q18.EMar 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:X18.EMar 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.H18:Z18.EMar 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:F19.EApr 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:G19.EApr 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:H19.EApr 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:J19.EApr 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:K19.EApr 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:M18.EApr 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:M19.EApr 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:N18.EApr 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:Q18.EApr 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:U18.EApr 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:V18.EApr 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:X18.EApr 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.J18:Z18.EApr 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:F19.EMay 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:G19.EMay 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:H19.EMay 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:J19.EMay 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:K19.EMay 2018/May 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:M18.EMay 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:M19.EMay 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:N18.EMay 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:Q18.EMay 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:U18.EMay 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:V18.EMay 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:X18.EMay 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 15:28
EH.K18:Z18.EMay 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options