S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.75
+0.07 +0.12%
Gold
1220.890
+0.280 +0.02%
Euro
1.142405
+0.002000 +0.18%
US Dollar
96.461
+0.034 +0.04%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Z18.EDec 2018 (E)1.2651.2651.2651.265+0.001+0.08%07:00
EH.F19.EJan 2019 (E)1.2771.2811.2631.281-0.007-0.55%set 14:16
EH.G19.EFeb 2019 (E)1.3091.3091.2931.310-0.002-0.15%set 17:02
EH.H19.EMar 2019 (E)1.3141.3271.3141.337-0.010-0.75%set 14:16
EH.J19.EApr 2019 (E)1.3931.3931.3931.356-0.010-0.74%set 17:02
EH.K19.EMay 2019 (E)1.4601.4601.4601.365-0.010-0.73%set 14:16
EH.M19.EJun 2019 (E)1.3991.3991.3991.399-0.010-0.71%set 14:16
EH.N19.EJul 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.Q19.EAug 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.U19.ESep 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.V19.EOct 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.X19.ENov 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.Z19.EDec 2019 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.F20.EJan 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.G20.EFeb 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.H20.EMar 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.J20.EApr 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.K20.EMay 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.M20.EJun 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.N20.EJul 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.Q20.EAug 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.U20.ESep 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.V20.EOct 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.X20.ENov 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.Z20.EDec 2020 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.F21.EJan 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.G21.EFeb 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.H21.EMar 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.J21.EApr 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.K21.EMay 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.M21.EJun 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.N21.EJul 2021 (E)1.4211.4211.4211.421-0.010-0.70%set 17:02
EH.Z18:F19.EDec 2018/Jan 2019 Spread-0.015-0.012-0.019-0.017+0.0020.00%set 17:38
EH.Z18:F20.EDec 2018/Jan 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:F21.EDec 2018/Jan 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:G19.EDec 2018/Feb 2019 Spread-0.046-0.045-0.046-0.046+0.0030.00%set 17:38
EH.Z18:G20.EDec 2018/Feb 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.Z18:G21.EDec 2018/Feb 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.Z18:H19.EDec 2018/Mar 2019 Spread-0.085-0.085-0.085-0.073+0.0110.00%set 17:38
EH.Z18:H20.EDec 2018/Mar 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:H21.EDec 2018/Mar 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:J19.EDec 2018/Apr 2019 Spread-0.090-0.090-0.090-0.092+0.0110.00%set 17:38
EH.Z18:J20.EDec 2018/Apr 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:J21.EDec 2018/Apr 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:K19.EDec 2018/May 2019 Spread-0.101-0.101-0.101-0.101+0.0110.00%set 17:38
EH.Z18:K20.EDec 2018/May 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:K21.EDec 2018/May 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:M19.EDec 2018/Jun 2019 Spread-0.135-0.135-0.135-0.135+0.0110.00%set 17:38
EH.Z18:M20.EDec 2018/Jun 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.Z18:M21.EDec 2018/Jun 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:N19.EDec 2018/Jul 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:N20.EDec 2018/Jul 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:N21.EDec 2018/Jul 2021 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:Q19.EDec 2018/Aug 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:Q20.EDec 2018/Aug 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:U19.EDec 2018/Sep 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:U20.EDec 2018/Sep 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:V19.EDec 2018/Oct 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:V20.EDec 2018/Oct 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.Z18:X19.EDec 2018/Nov 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:X20.EDec 2018/Nov 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:38
EH.Z18:Z19.EDec 2018/Dec 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.Z18:Z20.EDec 2018/Dec 2020 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:37
EH.F19:F20.EJan 2019/Jan 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:F21.EJan 2019/Jan 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:G19.EJan 2019/Feb 2019 Spread-0.032-0.030-0.032-0.029+0.0010.00%set 17:38
EH.F19:G20.EJan 2019/Feb 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:G21.EJan 2019/Feb 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:H19.EJan 2019/Mar 2019 Spread-0.064-0.064-0.064-0.056+0.0090.00%set 17:38
EH.F19:H20.EJan 2019/Mar 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:H21.EJan 2019/Mar 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:J19.EJan 2019/Apr 2019 Spread-0.075-0.075-0.075-0.075+0.0090.00%set 17:38
EH.F19:J20.EJan 2019/Apr 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:J21.EJan 2019/Apr 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:K19.EJan 2019/May 2019 Spread-0.084-0.084-0.084-0.084+0.0090.00%set 17:38
EH.F19:K20.EJan 2019/May 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:K21.EJan 2019/May 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:M19.EJan 2019/Jun 2019 Spread-0.118-0.118-0.118-0.118+0.0090.00%set 17:38
EH.F19:M20.EJan 2019/Jun 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:M21.EJan 2019/Jun 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:N19.EJan 2019/Jul 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:N20.EJan 2019/Jul 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:N21.EJan 2019/Jul 2021 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:Q19.EJan 2019/Aug 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:Q20.EJan 2019/Aug 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:U19.EJan 2019/Sep 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:U20.EJan 2019/Sep 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:V19.EJan 2019/Oct 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:V20.EJan 2019/Oct 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:X19.EJan 2019/Nov 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:X20.EJan 2019/Nov 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
EH.F19:Z19.EJan 2019/Dec 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.F19:Z20.EJan 2019/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:37
EH.G19:F20.EFeb 2019/Jan 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:F21.EFeb 2019/Jan 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:G20.EFeb 2019/Feb 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:G21.EFeb 2019/Feb 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:H19.EFeb 2019/Mar 2019 Spread-0.031-0.028-0.031-0.027+0.0080.00%set 17:38
EH.G19:H20.EFeb 2019/Mar 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:H21.EFeb 2019/Mar 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:J19.EFeb 2019/Apr 2019 Spread-0.043-0.043-0.043-0.046+0.0080.00%set 17:38
EH.G19:J20.EFeb 2019/Apr 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:J21.EFeb 2019/Apr 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:K19.EFeb 2019/May 2019 Spread-0.055-0.055-0.055-0.055+0.0080.00%set 17:38
EH.G19:K20.EFeb 2019/May 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:39
EH.G19:K21.EFeb 2019/May 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:M19.EFeb 2019/Jun 2019 Spread-0.089-0.089-0.089-0.089+0.0080.00%set 17:38
EH.G19:M20.EFeb 2019/Jun 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:M21.EFeb 2019/Jun 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:N19.EFeb 2019/Jul 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:N20.EFeb 2019/Jul 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:N21.EFeb 2019/Jul 2021 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:Q19.EFeb 2019/Aug 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:Q20.EFeb 2019/Aug 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:U19.EFeb 2019/Sep 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:U20.EFeb 2019/Sep 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:V19.EFeb 2019/Oct 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:V20.EFeb 2019/Oct 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:X19.EFeb 2019/Nov 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:X20.EFeb 2019/Nov 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:38
EH.G19:Z19.EFeb 2019/Dec 2019 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.G19:Z20.EFeb 2019/Dec 2020 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:37
EH.H19:F20.EMar 2019/Jan 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:F21.EMar 2019/Jan 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:G20.EMar 2019/Feb 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:G21.EMar 2019/Feb 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:H20.EMar 2019/Mar 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:H21.EMar 2019/Mar 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:J19.EMar 2019/Apr 2019 Spread-0.022-0.022-0.022-0.0190.0000.00%set 17:38
EH.H19:J20.EMar 2019/Apr 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:J21.EMar 2019/Apr 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:K19.EMar 2019/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
EH.H19:K20.EMar 2019/May 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:K21.EMar 2019/May 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:M19.EMar 2019/Jun 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:38
EH.H19:M20.EMar 2019/Jun 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:M21.EMar 2019/Jun 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:N19.EMar 2019/Jul 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:N20.EMar 2019/Jul 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:N21.EMar 2019/Jul 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:Q19.EMar 2019/Aug 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:Q20.EMar 2019/Aug 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:U19.EMar 2019/Sep 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:U20.EMar 2019/Sep 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:V19.EMar 2019/Oct 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:V20.EMar 2019/Oct 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:X19.EMar 2019/Nov 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
EH.H19:X20.EMar 2019/Nov 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:Z19.EMar 2019/Dec 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.H19:Z20.EMar 2019/Dec 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
EH.J19:F20.EApr 2019/Jan 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:F21.EApr 2019/Jan 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:G20.EApr 2019/Feb 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:G21.EApr 2019/Feb 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:H20.EApr 2019/Mar 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:H21.EApr 2019/Mar 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:J20.EApr 2019/Apr 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:J21.EApr 2019/Apr 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:K19.EApr 2019/May 2019 Spread-0.012-0.012-0.012-0.0090.0000.00%set 17:38
EH.J19:K20.EApr 2019/May 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:K21.EApr 2019/May 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:M19.EApr 2019/Jun 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
EH.J19:M20.EApr 2019/Jun 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:M21.EApr 2019/Jun 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:N19.EApr 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:N20.EApr 2019/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:N21.EApr 2019/Jul 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:Q19.EApr 2019/Aug 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:Q20.EApr 2019/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:U19.EApr 2019/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:U20.EApr 2019/Sep 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:V19.EApr 2019/Oct 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:V20.EApr 2019/Oct 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:X19.EApr 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
EH.J19:X20.EApr 2019/Nov 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:Z19.EApr 2019/Dec 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.J19:Z20.EApr 2019/Dec 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
EH.K19:F20.EMay 2019/Jan 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:F21.EMay 2019/Jan 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:G20.EMay 2019/Feb 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:G21.EMay 2019/Feb 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:H20.EMay 2019/Mar 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:H21.EMay 2019/Mar 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:J20.EMay 2019/Apr 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:J21.EMay 2019/Apr 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:K20.EMay 2019/May 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:K21.EMay 2019/May 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:38
EH.K19:M20.EMay 2019/Jun 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:M21.EMay 2019/Jun 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:N19.EMay 2019/Jul 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:N20.EMay 2019/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:N21.EMay 2019/Jul 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:Q19.EMay 2019/Aug 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:Q20.EMay 2019/Aug 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:U19.EMay 2019/Sep 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:U20.EMay 2019/Sep 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:39
EH.K19:V19.EMay 2019/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:V20.EMay 2019/Oct 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:X19.EMay 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
EH.K19:X20.EMay 2019/Nov 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:Z19.EMay 2019/Dec 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.K19:Z20.EMay 2019/Dec 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
EH.M19:F20.EJun 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:F21.EJun 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:G20.EJun 2019/Feb 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:G21.EJun 2019/Feb 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:H20.EJun 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:H21.EJun 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:J20.EJun 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:J21.EJun 2019/Apr 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:K20.EJun 2019/May 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:K21.EJun 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:M20.EJun 2019/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:M21.EJun 2019/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:N19.EJun 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:N20.EJun 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:N21.EJun 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:Q19.EJun 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:Q20.EJun 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:U19.EJun 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:U20.EJun 2019/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:39
EH.M19:V19.EJun 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:V20.EJun 2019/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:X19.EJun 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
EH.M19:X20.EJun 2019/Nov 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:Z19.EJun 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
EH.M19:Z20.EJun 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.