S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.13
+0.13 +0.13%
Gold
1299.895
-2.745 -0.21%
Euro
1.38244
+0.00124 +0.09%
US Dollar
79.774
-0.015 -0.02%
Strong

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.K14.EMay 2014 (E)2.2872.2872.2502.265-0.077-3.43%set 14:30
EH.M14.EJun 2014 (E)2.1502.1522.1502.142-0.055-2.57%set 14:30
EH.N14.EJul 2014 (E)2.0912.1092.0722.077-0.055-2.63%set 14:30
EH.Q14.EAug 2014 (E)2.0492.0552.0322.046-0.030-1.47%set 14:30
EH.U14.ESep 2014 (E)1.9992.0031.9971.999-0.031-1.55%set 14:30
EH.V14.EOct 2014 (E)1.9751.9751.9631.968-0.024-1.22%set 14:30
EH.X14.ENov 2014 (E)1.9311.9311.9261.935-0.009-0.47%set 14:30
EH.Z14.EDec 2014 (E)1.8881.8901.8881.895-0.006-0.32%set 14:30
EH.F15.EJan 2015 (E)1.8521.8521.8521.857-0.006-0.32%set 14:30
EH.G15.EFeb 2015 (E)1.8001.8201.8001.827-0.006-0.33%set 14:30
EH.H15.EMar 2015 (E)1.8051.8051.827-0.006-0.33%set 14:30
EH.J15.EApr 2015 (E)1932.0002003.0001922.0001.827-0.006-0.33%set 14:30
EH.K15.EMay 2015 (E)2081.0002152.0002071.0001.827-0.006-0.33%set 14:30
EH.M15.EJun 2015 (E)1732.0001803.0001722.0001.827-0.006-0.33%set 14:30
EH.N15.EJul 2015 (E)1832.0001903.0001822.0001.827-0.006-0.33%set 14:30
EH.Q15.EAug 2015 (E)1981.0002053.0001971.0001.827-0.006-0.33%set 14:30
EH.U15.ESep 2015 (E)1782.0001853.0001772.0001.827-0.006-0.33%set 14:30
EH.V15.EOct 2015 (E)1632.0001703.0001622.0001.827-0.006-0.33%set 14:30
EH.X15.ENov 2015 (E)2131.0002137.0001.827-0.006-0.33%set 14:30
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.827-0.006-0.33%set 14:30
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.827-0.006-0.33%set 14:30
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.827-0.006-0.33%set 14:30
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.827-0.006-0.33%set 14:30
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.827-0.006-0.33%set 14:30
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.827-0.006-0.33%set 14:30
EH.M16.EJun 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.N16.EJul 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.Q16.EAug 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.U16.ESep 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.V16.EOct 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.X16.ENov 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.Z16.EDec 2016 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.F17.EJan 2017 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.G17.EFeb 2017 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.H17.EMar 2017 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.J17.EApr 2017 (E)1.8271.8271.8271.827-0.006-0.33%set 14:30
EH.K14:X16.EMay 2014/Nov 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:J17.EMay 2014/Apr 2017 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:X15.EMay 2014/Nov 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:Z15.EMay 2014/Dec 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:X14.EMay 2014/Nov 2014 Spread0.3940.3380.330-0.060-17.86%set 15:28
EH.K14:Z16.EMay 2014/Dec 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:G16.EMay 2014/Feb 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:Z14.EMay 2014/Dec 2014 Spread0.5140.4440.370-0.071-18.78%set 15:28
EH.K14:V16.EMay 2014/Oct 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:K16.EMay 2014/May 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:K15.EMay 2014/May 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:J16.EMay 2014/Apr 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:J15.EMay 2014/Apr 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:H17.EMay 2014/Mar 2017 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:H16.EMay 2014/Mar 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:H15.EMay 2014/Mar 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:G17.EMay 2014/Feb 2017 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:G15.EMay 2014/Feb 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:F17.EMay 2014/Jan 2017 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:F16.EMay 2014/Jan 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:M14.EMay 2014/Jun 2014 Spread0.1240.1270.1070.123-0.022-19.82%set 15:28
EH.K14:M15.EMay 2014/Jun 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:M16.EMay 2014/Jun 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:Q15.EMay 2014/Aug 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:V15.EMay 2014/Oct 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:V14.EMay 2014/Oct 2014 Spread0.3490.2970.297-0.053-17.97%set 15:28
EH.K14:U16.EMay 2014/Sep 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:U15.EMay 2014/Sep 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:N14.EMay 2014/Jul 2014 Spread0.2280.2280.2000.188-0.022-13.25%set 15:28
EH.K14:U14.EMay 2014/Sep 2014 Spread0.3110.2570.266-0.055-21.57%set 15:28
EH.K14:Q16.EMay 2014/Aug 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:Q14.EMay 2014/Aug 2014 Spread0.3010.2590.219-0.047-21.86%set 15:28
EH.K14:N16.EMay 2014/Jul 2016 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:N15.EMay 2014/Jul 2015 Spread0.4380.4380.4380.438-0.071-16.21%set 15:28
EH.K14:F15.EMay 2014/Jan 2015 Spread0.4080.4080.4080.408-0.071-17.40%set 15:28
EH.M14:X14.EJun 2014/Nov 2014 Spread0.2930.2610.207-0.046-21.00%set 15:28
EH.M14:N15.EJun 2014/Jul 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:N16.EJun 2014/Jul 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:Z15.EJun 2014/Dec 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:U16.EJun 2014/Sep 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:Q14.EJun 2014/Aug 2014 Spread0.1310.1480.096-0.025-22.94%set 15:28
EH.M14:Q15.EJun 2014/Aug 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:Q16.EJun 2014/Aug 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:U14.EJun 2014/Sep 2014 Spread0.1910.1990.143-0.024-16.55%set 15:28
EH.M14:U15.EJun 2014/Sep 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:V14.EJun 2014/Oct 2014 Spread0.2420.2210.174-0.031-16.76%set 15:28
EH.M14:V15.EJun 2014/Oct 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:V16.EJun 2014/Oct 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:X15.EJun 2014/Nov 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:X16.EJun 2014/Nov 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:Z14.EJun 2014/Dec 2014 Spread0.3560.3060.247-0.049-19.14%set 15:28
EH.M14:N14.EJun 2014/Jul 2014 Spread0.0550.0550.0550.0650.0000.00%set 15:28
EH.M14:M16.EJun 2014/Jun 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:H15.EJun 2014/Mar 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:G15.EJun 2014/Feb 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:F17.EJun 2014/Jan 2017 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:J16.EJun 2014/Apr 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:F16.EJun 2014/Jan 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:Z16.EJun 2014/Dec 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:F15.EJun 2014/Jan 2015 Spread0.3910.3470.285-0.049-16.84%set 15:28
EH.M14:G17.EJun 2014/Feb 2017 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:J15.EJun 2014/Apr 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:H17.EJun 2014/Mar 2017 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:H16.EJun 2014/Mar 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:G16.EJun 2014/Feb 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:J17.EJun 2014/Apr 2017 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:M15.EJun 2014/Jun 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:K16.EJun 2014/May 2016 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.M14:K15.EJun 2014/May 2015 Spread0.3150.3150.3150.315-0.049-15.56%set 15:28
EH.N14:U16.EJul 2014/Sep 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:Z16.EJul 2014/Dec 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:U15.EJul 2014/Sep 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:U14.EJul 2014/Sep 2014 Spread0.1080.1110.078-0.024-31.58%set 15:28
EH.N14:Q16.EJul 2014/Aug 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:Q15.EJul 2014/Aug 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:Q14.EJul 2014/Aug 2014 Spread0.0600.0630.0400.031-0.025-62.50%set 15:28
EH.N14:J15.EJul 2014/Apr 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:V14.EJul 2014/Oct 2014 Spread0.1630.1580.109-0.031-27.19%set 15:28
EH.N14:F15.EJul 2014/Jan 2015 Spread0.2750.2700.220-0.049-21.21%set 15:28
EH.N14:F17.EJul 2014/Jan 2017 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:G15.EJul 2014/Feb 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:G16.EJul 2014/Feb 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:G17.EJul 2014/Feb 2017 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:H15.EJul 2014/Mar 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:H16.EJul 2014/Mar 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:H17.EJul 2014/Mar 2017 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:J16.EJul 2014/Apr 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:J17.EJul 2014/Apr 2017 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:K15.EJul 2014/May 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:K16.EJul 2014/May 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:M15.EJul 2014/Jun 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:M16.EJul 2014/Jun 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:N15.EJul 2014/Jul 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:F16.EJul 2014/Jan 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:V15.EJul 2014/Oct 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:N16.EJul 2014/Jul 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:Z14.EJul 2014/Dec 2014 Spread0.2750.2430.182-0.049-25.00%set 15:28
EH.N14:Z15.EJul 2014/Dec 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:X16.EJul 2014/Nov 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:X15.EJul 2014/Nov 2015 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.N14:X14.EJul 2014/Nov 2014 Spread0.2140.1980.142-0.046-28.93%set 15:28
EH.N14:V16.EJul 2014/Oct 2016 Spread0.2500.2500.2500.250-0.049-19.60%set 15:28
EH.Q14:N16.EAug 2014/Jul 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:G17.EAug 2014/Feb 2017 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:G16.EAug 2014/Feb 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:G15.EAug 2014/Feb 2015 Spread0.2400.2400.219-0.024-10.96%set 15:28
EH.Q14:F17.EAug 2014/Jan 2017 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:F16.EAug 2014/Jan 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:F15.EAug 2014/Jan 2015 Spread0.2470.2240.189-0.024-13.33%set 15:28
EH.Q14:H15.EAug 2014/Mar 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:H16.EAug 2014/Mar 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:H17.EAug 2014/Mar 2017 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:K15.EAug 2014/May 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:N15.EAug 2014/Jul 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:M16.EAug 2014/Jun 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:M15.EAug 2014/Jun 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:K16.EAug 2014/May 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:J17.EAug 2014/Apr 2017 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:J16.EAug 2014/Apr 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:J15.EAug 2014/Apr 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:Q15.EAug 2014/Aug 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:Q16.EAug 2014/Aug 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:U14.EAug 2014/Sep 2014 Spread0.0500.0640.0500.047+0.001+2.86%set 15:28
EH.Q14:V15.EAug 2014/Oct 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:V16.EAug 2014/Oct 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:X14.EAug 2014/Nov 2014 Spread0.1460.1380.111-0.021-20.79%set 15:28
EH.Q14:X15.EAug 2014/Nov 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:X16.EAug 2014/Nov 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:Z15.EAug 2014/Dec 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:Z16.EAug 2014/Dec 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:Z14.EAug 2014/Dec 2014 Spread0.2090.1830.151-0.024-17.52%set 15:28
EH.Q14:U16.EAug 2014/Sep 2016 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:U15.EAug 2014/Sep 2015 Spread0.2190.2190.2190.219-0.024-10.96%set 15:28
EH.Q14:V14.EAug 2014/Oct 2014 Spread0.0810.0810.0780.078-0.006-8.22%set 15:28
EH.U14:J17.ESep 2014/Apr 2017 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:K15.ESep 2014/May 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:K16.ESep 2014/May 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:J16.ESep 2014/Apr 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:F15.ESep 2014/Jan 2015 Spread0.1970.1920.142-0.025-17.99%set 15:28
EH.U14:F16.ESep 2014/Jan 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:F17.ESep 2014/Jan 2017 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:G15.ESep 2014/Feb 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:G16.ESep 2014/Feb 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:G17.ESep 2014/Feb 2017 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:H15.ESep 2014/Mar 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:H16.ESep 2014/Mar 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:H17.ESep 2014/Mar 2017 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:J15.ESep 2014/Apr 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:M15.ESep 2014/Jun 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:M16.ESep 2014/Jun 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:N15.ESep 2014/Jul 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:Z15.ESep 2014/Dec 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:X16.ESep 2014/Nov 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:X15.ESep 2014/Nov 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:X14.ESep 2014/Nov 2014 Spread0.0830.0830.064-0.022-32.84%set 15:28
EH.U14:V16.ESep 2014/Oct 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:V15.ESep 2014/Oct 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:V14.ESep 2014/Oct 2014 Spread0.0400.0410.0340.031-0.007-20.59%set 15:28
EH.U14:U16.ESep 2014/Sep 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:U15.ESep 2014/Sep 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:Q16.ESep 2014/Aug 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:Z14.ESep 2014/Dec 2014 Spread0.1350.1350.1350.104-0.025-24.04%set 15:28
EH.U14:Q15.ESep 2014/Aug 2015 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:N16.ESep 2014/Jul 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.U14:Z16.ESep 2014/Dec 2016 Spread0.1720.1720.1720.172-0.025-14.53%set 15:28
EH.V14:H17.EOct 2014/Mar 2017 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:M15.EOct 2014/Jun 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:M16.EOct 2014/Jun 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:N15.EOct 2014/Jul 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:K15.EOct 2014/May 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:N16.EOct 2014/Jul 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:Q15.EOct 2014/Aug 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:Q16.EOct 2014/Aug 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:U16.EOct 2014/Sep 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:V15.EOct 2014/Oct 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:K16.EOct 2014/May 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:J17.EOct 2014/Apr 2017 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:H16.EOct 2014/Mar 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:J16.EOct 2014/Apr 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:G17.EOct 2014/Feb 2017 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:G16.EOct 2014/Feb 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:G15.EOct 2014/Feb 2015 Spread0.1000.1000.141-0.018-12.77%set 15:28
EH.V14:F16.EOct 2014/Jan 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:F15.EOct 2014/Jan 2015 Spread0.1130.1140.1130.111-0.018-16.82%set 15:28
EH.V14:J15.EOct 2014/Apr 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:U15.EOct 2014/Sep 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:X16.EOct 2014/Nov 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:Z16.EOct 2014/Dec 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:X15.EOct 2014/Nov 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:Z14.EOct 2014/Dec 2014 Spread0.0790.0800.0790.073-0.018-21.69%set 15:28
EH.V14:F17.EOct 2014/Jan 2017 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:V16.EOct 2014/Oct 2016 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:X14.EOct 2014/Nov 2014 Spread0.0340.0430.0340.033-0.015-44.12%set 15:28
EH.V14:Z15.EOct 2014/Dec 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.V14:H15.EOct 2014/Mar 2015 Spread0.1410.1410.1410.141-0.018-12.77%set 15:28
EH.X14:G16.ENov 2014/Feb 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:H16.ENov 2014/Mar 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:J15.ENov 2014/Apr 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:J16.ENov 2014/Apr 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:H17.ENov 2014/Mar 2017 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:H15.ENov 2014/Mar 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:G17.ENov 2014/Feb 2017 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:G15.ENov 2014/Feb 2015 Spread0.1090.1050.108-0.003-2.86%set 15:28
EH.X14:K15.ENov 2014/May 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:F17.ENov 2014/Jan 2017 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:F16.ENov 2014/Jan 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:F15.ENov 2014/Jan 2015 Spread0.0740.0740.0740.078-0.003-4.23%set 15:28
EH.X14:J17.ENov 2014/Apr 2017 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:Q15.ENov 2014/Aug 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:Z16.ENov 2014/Dec 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:N16.ENov 2014/Jul 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:N15.ENov 2014/Jul 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:M16.ENov 2014/Jun 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:M15.ENov 2014/Jun 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:K16.ENov 2014/May 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:U16.ENov 2014/Sep 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:V16.ENov 2014/Oct 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:X15.ENov 2014/Nov 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:Q16.ENov 2014/Aug 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:V15.ENov 2014/Oct 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:X16.ENov 2014/Nov 2016 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:Z14.ENov 2014/Dec 2014 Spread0.0390.0400.0350.040-0.003-7.50%set 15:28
EH.X14:Z15.ENov 2014/Dec 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.X14:U15.ENov 2014/Sep 2015 Spread0.1080.1080.1080.108-0.003-2.78%set 15:28
EH.Z14:K16.EDec 2014/May 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.0340.0340.0340.0380.0000.00%set 15:28
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:N15.EDec 2014/Jul 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:K15.EDec 2014/May 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.0680.0680.0680.0680.0000.00%set 15:28
EH.F15:H17.EJan 2015/Mar 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:J15.EJan 2015/Apr 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:J16.EJan 2015/Apr 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:J17.EJan 2015/Apr 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:H16.EJan 2015/Mar 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:H15.EJan 2015/Mar 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:G17.EJan 2015/Feb 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:G16.EJan 2015/Feb 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0250.0250.0300.0000.00%set 15:28
EH.F15:F17.EJan 2015/Jan 2017 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:F16.EJan 2015/Jan 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:K15.EJan 2015/May 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:K16.EJan 2015/May 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:M15.EJan 2015/Jun 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:X16.EJan 2015/Nov 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:X15.EJan 2015/Nov 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:V16.EJan 2015/Oct 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:V15.EJan 2015/Oct 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:U16.EJan 2015/Sep 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:U15.EJan 2015/Sep 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:Q15.EJan 2015/Aug 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:N16.EJan 2015/Jul 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:N15.EJan 2015/Jul 2015 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:M16.EJan 2015/Jun 2016 Spread0.030.030.030.030.000.00%set 15:28
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.030.030.030.030.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.