S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.095
-2.195 -0.17%
Euro
1.17665
-0.00240 -0.20%
US Dollar
93.705
+0.041 +0.04%
Weak
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.M18.EJun 2018 (E)1.4651.4801.4611.464+0.008+0.55%set 17:02
EH.N18.EJul 2018 (E)1.4921.4991.4801.483+0.011+0.74%set 14:16
EH.Q18.EAug 2018 (E)1.5051.5051.5001.500+0.013+0.87%set 17:02
EH.U18.ESep 2018 (E)1.5151.5151.5151.515+0.010+0.66%set 17:02
EH.V18.EOct 2018 (E)1.5151.5201.5151.510+0.010+0.66%set 17:02
EH.X18.ENov 2018 (E)1.4901.4901.4901.503+0.013+0.86%set 14:16
EH.Z18.EDec 2018 (E)1.4501.4501.4501.495+0.013+0.87%set 17:02
EH.F19.EJan 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.G19.EFeb 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.H19.EMar 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.J19.EApr 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.K19.EMay 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.M19.EJun 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.N19.EJul 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.Q19.EAug 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.U19.ESep 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.V19.EOct 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.X19.ENov 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.Z19.EDec 2019 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.F20.EJan 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.G20.EFeb 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.H20.EMar 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.J20.EApr 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.K20.EMay 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.M20.EJun 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.N20.EJul 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.Q20.EAug 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.U20.ESep 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.V20.EOct 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.X20.ENov 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.Z20.EDec 2020 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.F21.EJan 2021 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.G21.EFeb 2021 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.H21.EMar 2021 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.J21.EApr 2021 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.K21.EMay 2021 (E)1.5001.5001.5001.500+0.013+0.87%set 17:02
EH.M18:F19.EJun 2018/Jan 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:F20.EJun 2018/Jan 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:F21.EJun 2018/Jan 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:G19.EJun 2018/Feb 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:G20.EJun 2018/Feb 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:G21.EJun 2018/Feb 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:H19.EJun 2018/Mar 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:H20.EJun 2018/Mar 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:H21.EJun 2018/Mar 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:J19.EJun 2018/Apr 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:J20.EJun 2018/Apr 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:J21.EJun 2018/Apr 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:K19.EJun 2018/May 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:K20.EJun 2018/May 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:39
EH.M18:K21.EJun 2018/May 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:M19.EJun 2018/Jun 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:M20.EJun 2018/Jun 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:N18.EJun 2018/Jul 2018 Spread-0.014-0.012-0.019-0.019-0.0030.00%set 17:38
EH.M18:N19.EJun 2018/Jul 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:N20.EJun 2018/Jul 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:Q18.EJun 2018/Aug 2018 Spread-0.036-0.035-0.038-0.036-0.0050.00%set 17:38
EH.M18:Q19.EJun 2018/Aug 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:Q20.EJun 2018/Aug 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:U18.EJun 2018/Sep 2018 Spread-0.035-0.035-0.035-0.051-0.0020.00%set 17:37
EH.M18:U19.EJun 2018/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:U20.EJun 2018/Sep 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:V18.EJun 2018/Oct 2018 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:38
EH.M18:V19.EJun 2018/Oct 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:V20.EJun 2018/Oct 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:X18.EJun 2018/Nov 2018 Spread-0.039-0.039-0.039-0.039-0.0050.00%set 17:38
EH.M18:X19.EJun 2018/Nov 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:X20.EJun 2018/Nov 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:Z18.EJun 2018/Dec 2018 Spread0.0100.0100.010-0.031-0.0050.00%set 17:39
EH.M18:Z19.EJun 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.M18:Z20.EJun 2018/Dec 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:38
EH.N18:F19.EJul 2018/Jan 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:F20.EJul 2018/Jan 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:F21.EJul 2018/Jan 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:G19.EJul 2018/Feb 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:G20.EJul 2018/Feb 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:G21.EJul 2018/Feb 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:H19.EJul 2018/Mar 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:H20.EJul 2018/Mar 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:H21.EJul 2018/Mar 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:J19.EJul 2018/Apr 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:J20.EJul 2018/Apr 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:J21.EJul 2018/Apr 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:39
EH.N18:K19.EJul 2018/May 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:K20.EJul 2018/May 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:39
EH.N18:K21.EJul 2018/May 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:M19.EJul 2018/Jun 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:M20.EJul 2018/Jun 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:N19.EJul 2018/Jul 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:N20.EJul 2018/Jul 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:Q18.EJul 2018/Aug 2018 Spread-0.018-0.018-0.019-0.017-0.0020.00%set 17:38
EH.N18:Q19.EJul 2018/Aug 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:Q20.EJul 2018/Aug 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:U18.EJul 2018/Sep 2018 Spread-0.034-0.030-0.035-0.032+0.0010.00%set 17:37
EH.N18:U19.EJul 2018/Sep 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:U20.EJul 2018/Sep 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:V18.EJul 2018/Oct 2018 Spread-0.030-0.030-0.030-0.027+0.0010.00%set 17:38
EH.N18:V19.EJul 2018/Oct 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:V20.EJul 2018/Oct 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:X18.EJul 2018/Nov 2018 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:38
EH.N18:X19.EJul 2018/Nov 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:X20.EJul 2018/Nov 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:Z18.EJul 2018/Dec 2018 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:38
EH.N18:Z19.EJul 2018/Dec 2019 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.N18:Z20.EJul 2018/Dec 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
EH.Q18:U18.EAug 2018/Sep 2018 Spread-0.015-0.015-0.016-0.015+0.0030.00%set 17:37
EH.Q18:V18.EAug 2018/Oct 2018 Spread-0.015-0.015-0.015-0.010+0.0030.00%set 17:38
EH.Q18:X18.EAug 2018/Nov 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
EH.Q18:Z18.EAug 2018/Dec 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:38
EH.U18:F19.ESep 2018/Jan 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:F20.ESep 2018/Jan 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:F21.ESep 2018/Jan 2021 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:G19.ESep 2018/Feb 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:G20.ESep 2018/Feb 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:G21.ESep 2018/Feb 2021 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:H19.ESep 2018/Mar 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:H20.ESep 2018/Mar 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:H21.ESep 2018/Mar 2021 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:J19.ESep 2018/Apr 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:J20.ESep 2018/Apr 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:J21.ESep 2018/Apr 2021 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:K19.ESep 2018/May 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:K20.ESep 2018/May 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:39
EH.U18:K21.ESep 2018/May 2021 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:M19.ESep 2018/Jun 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:M20.ESep 2018/Jun 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:N19.ESep 2018/Jul 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:N20.ESep 2018/Jul 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:Q19.ESep 2018/Aug 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:39
EH.U18:Q20.ESep 2018/Aug 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:U19.ESep 2018/Sep 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:U20.ESep 2018/Sep 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:V18.ESep 2018/Oct 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:38
EH.U18:V19.ESep 2018/Oct 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:V20.ESep 2018/Oct 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:X18.ESep 2018/Nov 2018 Spread0.0120.0120.0120.012-0.003-25.00%set 17:38
EH.U18:X19.ESep 2018/Nov 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:X20.ESep 2018/Nov 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:Z18.ESep 2018/Dec 2018 Spread0.0200.0200.0200.020-0.003-15.00%set 17:38
EH.U18:Z19.ESep 2018/Dec 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.U18:Z20.ESep 2018/Dec 2020 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.V18:F19.EOct 2018/Jan 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:F20.EOct 2018/Jan 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:F21.EOct 2018/Jan 2021 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:G19.EOct 2018/Feb 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:G20.EOct 2018/Feb 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:G21.EOct 2018/Feb 2021 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:H19.EOct 2018/Mar 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:H20.EOct 2018/Mar 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:H21.EOct 2018/Mar 2021 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:J19.EOct 2018/Apr 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:J20.EOct 2018/Apr 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:J21.EOct 2018/Apr 2021 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:K19.EOct 2018/May 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:K20.EOct 2018/May 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:K21.EOct 2018/May 2021 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:M19.EOct 2018/Jun 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:M20.EOct 2018/Jun 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:N19.EOct 2018/Jul 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:N20.EOct 2018/Jul 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:Q19.EOct 2018/Aug 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:39
EH.V18:Q20.EOct 2018/Aug 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:U19.EOct 2018/Sep 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:U20.EOct 2018/Sep 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:V19.EOct 2018/Oct 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:V20.EOct 2018/Oct 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:X18.EOct 2018/Nov 2018 Spread0.0070.0070.0070.007-0.003-42.86%set 17:38
EH.V18:X19.EOct 2018/Nov 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:X20.EOct 2018/Nov 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:Z18.EOct 2018/Dec 2018 Spread0.0150.0150.0150.015-0.003-20.00%set 17:38
EH.V18:Z19.EOct 2018/Dec 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.V18:Z20.EOct 2018/Dec 2020 Spread0.0100.0100.0100.010-0.003-30.00%set 17:38
EH.X18:F19.ENov 2018/Jan 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:F20.ENov 2018/Jan 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:F21.ENov 2018/Jan 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:G19.ENov 2018/Feb 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:G20.ENov 2018/Feb 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:G21.ENov 2018/Feb 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:H19.ENov 2018/Mar 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:H20.ENov 2018/Mar 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:H21.ENov 2018/Mar 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:J19.ENov 2018/Apr 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:J20.ENov 2018/Apr 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:J21.ENov 2018/Apr 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:K19.ENov 2018/May 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:K20.ENov 2018/May 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:K21.ENov 2018/May 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:M19.ENov 2018/Jun 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:M20.ENov 2018/Jun 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:N19.ENov 2018/Jul 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:N20.ENov 2018/Jul 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:Q19.ENov 2018/Aug 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:39
EH.X18:Q20.ENov 2018/Aug 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:U19.ENov 2018/Sep 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:U20.ENov 2018/Sep 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:V19.ENov 2018/Oct 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:V20.ENov 2018/Oct 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:X19.ENov 2018/Nov 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:X20.ENov 2018/Nov 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:Z18.ENov 2018/Dec 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:38
EH.X18:Z19.ENov 2018/Dec 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.X18:Z20.ENov 2018/Dec 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
EH.Z18:F19.EDec 2018/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:F20.EDec 2018/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:F21.EDec 2018/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:G19.EDec 2018/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:G20.EDec 2018/Feb 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:G21.EDec 2018/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:H19.EDec 2018/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:H20.EDec 2018/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:H21.EDec 2018/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:J19.EDec 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:J20.EDec 2018/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:J21.EDec 2018/Apr 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:K19.EDec 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:K21.EDec 2018/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:M19.EDec 2018/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:M20.EDec 2018/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:N19.EDec 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:N20.EDec 2018/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:Q19.EDec 2018/Aug 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:Q20.EDec 2018/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:U19.EDec 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:U20.EDec 2018/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:V19.EDec 2018/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:V20.EDec 2018/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:X19.EDec 2018/Nov 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:X20.EDec 2018/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:Z19.EDec 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
EH.Z18:Z20.EDec 2018/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.