S&P 500
1978.34
-9.64 -0.48%
Dow Indu
16960.57
-123.23 -0.72%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.00
-0.07 -0.07%
Gold
1303.240
+10.840 +0.84%
Euro
1.343425
-0.003075 -0.23%
US Dollar
81.053
+0.185 +0.24%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q14.EAug 2014 (E)2.1092.1302.1062.145+0.038+1.80%set 11:31
EH.U14.ESep 2014 (E)2.0112.0252.0112.035+0.023+1.14%set 11:09
EH.V14.EOct 2014 (E)1.9241.9351.9241.943+0.022+1.14%set 11:55
EH.X14.ENov 2014 (E)1.8351.8581.8351.859+0.019+1.03%set 14:10
EH.Z14.EDec 2014 (E)1.7631.7851.7631.779+0.014+0.79%set 14:10
EH.F15.EJan 2015 (E)1.7261.7391.7261.736+0.014+0.81%set 12:00
EH.G15.EFeb 2015 (E)1.7541.7541.727+0.012+0.70%set 14:18
EH.H15.EMar 2015 (E)1.7151.7151.7141.720+0.008+0.47%set 17:05
EH.J15.EApr 2015 (E)1.7041.7041.7041.714+0.008+0.47%set 12:00
EH.K15.EMay 2015 (E)1.7621.7621.7601.708+0.003+0.18%set 14:18
EH.M15.EJun 2015 (E)1.7021.7021.703-0.001-0.06%set 10:18
EH.N15.EJul 2015 (E)1832.0001903.0001822.0001.698-0.006-0.35%set 17:05
EH.Q15.EAug 2015 (E)1981.0002053.0001971.0001.698-0.006-0.35%set 17:05
EH.U15.ESep 2015 (E)1782.0001853.0001772.0001.698-0.006-0.35%set 17:05
EH.V15.EOct 2015 (E)1632.0001703.0001622.0001.698-0.006-0.35%set 17:05
EH.X15.ENov 2015 (E)2131.0002137.0001.698-0.006-0.35%set 17:05
EH.Z15.EDec 2015 (E)1935.0001945.0001871.0001.698-0.006-0.35%set 17:05
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.698-0.006-0.35%set 17:05
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.698-0.006-0.35%set 17:05
EH.H16.EMar 2016 (E)1838.0001847.0001812.0001.698-0.006-0.35%set 17:05
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.698-0.006-0.35%set 17:05
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.698-0.006-0.35%set 17:05
EH.M16.EJun 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.N16.EJul 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.Q16.EAug 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.U16.ESep 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.V16.EOct 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.X16.ENov 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.Z16.EDec 2016 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.F17.EJan 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.G17.EFeb 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.H17.EMar 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.J17.EApr 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.K17.EMay 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.M17.EJun 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.N17.EJul 2017 (E)1.6981.6981.6981.698-0.006-0.35%set 17:05
EH.Q14:N17.EAug 2014/Jul 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:Q15.EAug 2014/Aug 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:Q16.EAug 2014/Aug 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:U14.EAug 2014/Sep 2014 Spread0.1040.1040.0950.110+0.015+14.71%set 13:32
EH.Q14:U15.EAug 2014/Sep 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:U16.EAug 2014/Sep 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:X16.EAug 2014/Nov 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:V14.EAug 2014/Oct 2014 Spread0.1900.1930.1890.202+0.016+8.70%set 15:27
EH.Q14:V15.EAug 2014/Oct 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:V16.EAug 2014/Oct 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:X14.EAug 2014/Nov 2014 Spread0.2710.2730.286+0.019+7.20%set 15:27
EH.Q14:X15.EAug 2014/Nov 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:N15.EAug 2014/Jul 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:M17.EAug 2014/Jun 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:F17.EAug 2014/Jan 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:G15.EAug 2014/Feb 2015 Spread0.3800.3800.418+0.026+6.63%set 15:27
EH.Q14:G16.EAug 2014/Feb 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:G17.EAug 2014/Feb 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:H15.EAug 2014/Mar 2015 Spread0.3960.3980.3950.425+0.030+7.59%set 15:27
EH.Q14:H16.EAug 2014/Mar 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:H17.EAug 2014/Mar 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:J15.EAug 2014/Apr 2015 Spread0.3960.3980.3950.431+0.030+7.48%set 15:27
EH.Q14:J16.EAug 2014/Apr 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:J17.EAug 2014/Apr 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:F16.EAug 2014/Jan 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:K16.EAug 2014/May 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:K17.EAug 2014/May 2017 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:M15.EAug 2014/Jun 2015 Spread0.4420.4420.4420.442+0.039+9.68%set 15:27
EH.Q14:M16.EAug 2014/Jun 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:F15.EAug 2014/Jan 2015 Spread0.3910.3900.409+0.024+6.23%set 15:27
EH.Q14:Z14.EAug 2014/Dec 2014 Spread0.3440.3430.366+0.024+7.02%set 15:27
EH.Q14:Z15.EAug 2014/Dec 2015 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:Z16.EAug 2014/Dec 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:N16.EAug 2014/Jul 2016 Spread0.4470.4470.4470.447+0.044+10.92%set 15:27
EH.Q14:K15.EAug 2014/May 2015 Spread0.4370.4370.4370.437+0.035+8.71%set 15:27
EH.U14:U15.ESep 2014/Sep 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:Q16.ESep 2014/Aug 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:Q15.ESep 2014/Aug 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:N17.ESep 2014/Jul 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:N16.ESep 2014/Jul 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:N15.ESep 2014/Jul 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:M17.ESep 2014/Jun 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:M16.ESep 2014/Jun 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:M15.ESep 2014/Jun 2015 Spread0.3320.3320.3320.332+0.024+7.79%set 15:27
EH.U14:K17.ESep 2014/May 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:U16.ESep 2014/Sep 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:V14.ESep 2014/Oct 2014 Spread0.0890.0890.0890.092+0.001+1.12%set 15:27
EH.U14:Z16.ESep 2014/Dec 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:Z15.ESep 2014/Dec 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:H16.ESep 2014/Mar 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:Z14.ESep 2014/Dec 2014 Spread0.2430.2440.2340.256+0.009+3.64%set 15:27
EH.U14:X16.ESep 2014/Nov 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:X15.ESep 2014/Nov 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:X14.ESep 2014/Nov 2014 Spread0.1740.1770.176+0.004+2.38%set 15:18
EH.U14:H15.ESep 2014/Mar 2015 Spread0.2930.2930.315+0.015+5.00%set 15:27
EH.U14:V16.ESep 2014/Oct 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:V15.ESep 2014/Oct 2015 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:K16.ESep 2014/May 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:K15.ESep 2014/May 2015 Spread0.3270.3270.3270.327+0.020+6.51%set 15:27
EH.U14:F17.ESep 2014/Jan 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:G15.ESep 2014/Feb 2015 Spread0.2870.2870.308+0.011+3.70%set 15:27
EH.U14:G16.ESep 2014/Feb 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:F15.ESep 2014/Jan 2015 Spread0.2790.2790.2740.299+0.009+3.10%set 15:27
EH.U14:G17.ESep 2014/Feb 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:F16.ESep 2014/Jan 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:H17.ESep 2014/Mar 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:J15.ESep 2014/Apr 2015 Spread0.2000.1990.321+0.015+4.90%set 15:27
EH.U14:J16.ESep 2014/Apr 2016 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.U14:J17.ESep 2014/Apr 2017 Spread0.3370.3370.3370.337+0.029+9.42%set 15:27
EH.V14:N15.EOct 2014/Jul 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:M17.EOct 2014/Jun 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:M16.EOct 2014/Jun 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:M15.EOct 2014/Jun 2015 Spread0.2400.2400.2400.240+0.023+10.60%set 15:27
EH.V14:K17.EOct 2014/May 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:K15.EOct 2014/May 2015 Spread0.2350.2350.2350.235+0.019+8.80%set 15:27
EH.V14:Z15.EOct 2014/Dec 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:Z16.EOct 2014/Dec 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:F15.EOct 2014/Jan 2015 Spread0.1820.1840.1800.207+0.008+4.02%set 15:27
EH.V14:F16.EOct 2014/Jan 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:F17.EOct 2014/Jan 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:G15.EOct 2014/Feb 2015 Spread0.1290.1270.216+0.010+4.85%set 15:27
EH.V14:G16.EOct 2014/Feb 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:G17.EOct 2014/Feb 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:H15.EOct 2014/Mar 2015 Spread0.1360.1340.223+0.014+6.70%set 15:27
EH.V14:J16.EOct 2014/Apr 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:J15.EOct 2014/Apr 2015 Spread0.1340.1350.229+0.014+6.51%set 15:27
EH.V14:J17.EOct 2014/Apr 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:N16.EOct 2014/Jul 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:K16.EOct 2014/May 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:N17.EOct 2014/Jul 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:Q15.EOct 2014/Aug 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:Q16.EOct 2014/Aug 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:U15.EOct 2014/Sep 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:U16.EOct 2014/Sep 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:V15.EOct 2014/Oct 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:V16.EOct 2014/Oct 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:X14.EOct 2014/Nov 2014 Spread0.0720.0750.084+0.003+3.75%set 15:27
EH.V14:X15.EOct 2014/Nov 2015 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:X16.EOct 2014/Nov 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:Z14.EOct 2014/Dec 2014 Spread0.1490.1480.164+0.008+5.13%set 15:27
EH.V14:H17.EOct 2014/Mar 2017 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.V14:H16.EOct 2014/Mar 2016 Spread0.2450.2450.2450.245+0.028+12.90%set 15:27
EH.X14:J16.ENov 2014/Apr 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:H16.ENov 2014/Mar 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:G17.ENov 2014/Feb 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:G16.ENov 2014/Feb 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:G15.ENov 2014/Feb 2015 Spread0.0780.0830.132+0.007+5.60%set 15:27
EH.X14:H15.ENov 2014/Mar 2015 Spread0.0770.0750.139+0.011+8.59%set 15:27
EH.X14:M17.ENov 2014/Jun 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:Q15.ENov 2014/Aug 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:Q16.ENov 2014/Aug 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:J15.ENov 2014/Apr 2015 Spread0.0870.0870.145+0.011+8.21%set 15:27
EH.X14:N17.ENov 2014/Jul 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:J17.ENov 2014/Apr 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:K15.ENov 2014/May 2015 Spread0.1510.1510.1510.151+0.016+11.85%set 15:27
EH.X14:K16.ENov 2014/May 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:K17.ENov 2014/May 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:M15.ENov 2014/Jun 2015 Spread0.1560.1560.1560.156+0.020+14.71%set 15:27
EH.X14:M16.ENov 2014/Jun 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:N15.ENov 2014/Jul 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:H17.ENov 2014/Mar 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:U15.ENov 2014/Sep 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:U16.ENov 2014/Sep 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:X15.ENov 2014/Nov 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:N16.ENov 2014/Jul 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:F17.ENov 2014/Jan 2017 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:F16.ENov 2014/Jan 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:X16.ENov 2014/Nov 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:Z14.ENov 2014/Dec 2014 Spread0.0700.0750.0700.080+0.005+6.67%set 14:10
EH.X14:F15.ENov 2014/Jan 2015 Spread0.1210.1190.123+0.005+4.27%set 15:27
EH.X14:Z16.ENov 2014/Dec 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:Z15.ENov 2014/Dec 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:V16.ENov 2014/Oct 2016 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.X14:V15.ENov 2014/Oct 2015 Spread0.1610.1610.1610.161+0.025+18.38%set 15:27
EH.Z14:Z16.EDec 2014/Dec 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:J17.EDec 2014/Apr 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:X16.EDec 2014/Nov 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:X15.EDec 2014/Nov 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:V16.EDec 2014/Oct 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:H16.EDec 2014/Mar 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:J16.EDec 2014/Apr 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:Z15.EDec 2014/Dec 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:N16.EDec 2014/Jul 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:K16.EDec 2014/May 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:G17.EDec 2014/Feb 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:F16.EDec 2014/Jan 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:F15.EDec 2014/Jan 2015 Spread0.0370.0410.0370.0430.0000.00%set 09:38
EH.Z14:F17.EDec 2014/Jan 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:U15.EDec 2014/Sep 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:K17.EDec 2014/May 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:M15.EDec 2014/Jun 2015 Spread0.0760.0760.0760.076+0.015+24.59%set 15:27
EH.Z14:M16.EDec 2014/Jun 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:M17.EDec 2014/Jun 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:N15.EDec 2014/Jul 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:J15.EDec 2014/Apr 2015 Spread0.0600.0630.065+0.006+10.17%set 09:38
EH.Z14:G15.EDec 2014/Feb 2015 Spread0.0360.0320.052+0.002+3.57%set 15:27
EH.Z14:N17.EDec 2014/Jul 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:Q15.EDec 2014/Aug 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:Q16.EDec 2014/Aug 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:H17.EDec 2014/Mar 2017 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:U16.EDec 2014/Sep 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:V15.EDec 2014/Oct 2015 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:H15.EDec 2014/Mar 2015 Spread0.0540.0580.059+0.006+10.00%set 09:38
EH.Z14:G16.EDec 2014/Feb 2016 Spread0.0810.0810.0810.081+0.020+32.79%set 15:27
EH.Z14:K15.EDec 2014/May 2015 Spread0.0610.0680.071+0.011+18.33%set 09:38
EH.F15:F16.EJan 2015/Jan 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:V16.EJan 2015/Oct 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:F17.EJan 2015/Jan 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:M15.EJan 2015/Jun 2015 Spread0.0290.0340.033+0.015+83.33%set 10:31
EH.F15:K17.EJan 2015/May 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:K16.EJan 2015/May 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:K15.EJan 2015/May 2015 Spread0.0190.0310.028+0.011+61.11%set 12:08
EH.F15:J17.EJan 2015/Apr 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:J16.EJan 2015/Apr 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:J15.EJan 2015/Apr 2015 Spread0.0310.0310.0310.022+0.006+33.33%set 12:00
EH.F15:H17.EJan 2015/Mar 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:H16.EJan 2015/Mar 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:H15.EJan 2015/Mar 2015 Spread0.0130.0190.016+0.006+30.00%set 12:08
EH.F15:G17.EJan 2015/Feb 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:G16.EJan 2015/Feb 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:G15.EJan 2015/Feb 2015 Spread0.0100.0100.0080.009+0.002+16.67%set 15:27
EH.F15:M16.EJan 2015/Jun 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:M17.EJan 2015/Jun 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:N15.EJan 2015/Jul 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:U16.EJan 2015/Sep 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:Z16.EJan 2015/Dec 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:Z15.EJan 2015/Dec 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:X16.EJan 2015/Nov 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:X15.EJan 2015/Nov 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:Q15.EJan 2015/Aug 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:N16.EJan 2015/Jul 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:V15.EJan 2015/Oct 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:U15.EJan 2015/Sep 2015 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:Q16.EJan 2015/Aug 2016 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.F15:N17.EJan 2015/Jul 2017 Spread0.0380.0380.0380.038+0.020+111.11%set 15:27
EH.G15:N16.EFeb 2015/Jul 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:N15.EFeb 2015/Jul 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:Z15.EFeb 2015/Dec 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:M16.EFeb 2015/Jun 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:M15.EFeb 2015/Jun 2015 Spread0.0170.0220.024+0.013+118.18%set 10:31
EH.G15:Z16.EFeb 2015/Dec 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:N17.EFeb 2015/Jul 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:Q15.EFeb 2015/Aug 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:Q16.EFeb 2015/Aug 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:U15.EFeb 2015/Sep 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:X16.EFeb 2015/Nov 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:U16.EFeb 2015/Sep 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:V15.EFeb 2015/Oct 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:V16.EFeb 2015/Oct 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:X15.EFeb 2015/Nov 2015 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:K17.EFeb 2015/May 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:K16.EFeb 2015/May 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:F17.EFeb 2015/Jan 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:M17.EFeb 2015/Jun 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:F16.EFeb 2015/Jan 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:G16.EFeb 2015/Feb 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:G17.EFeb 2015/Feb 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:H15.EFeb 2015/Mar 2015 Spread0.0050.0050.0050.007+0.004+100.00%set 15:27
EH.G15:H16.EFeb 2015/Mar 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:H17.EFeb 2015/Mar 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:K15.EFeb 2015/May 2015 Spread0.0110.0170.019+0.009+90.00%set 10:31
EH.G15:J17.EFeb 2015/Apr 2017 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:J16.EFeb 2015/Apr 2016 Spread0.0290.0290.0290.029+0.018+163.64%set 15:27
EH.G15:J15.EFeb 2015/Apr 2015 Spread0.0070.0070.013+0.004+44.44%set 15:27
EH.H15:G16.EMar 2015/Feb 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:F17.EMar 2015/Jan 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:F16.EMar 2015/Jan 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:G17.EMar 2015/Feb 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:Z16.EMar 2015/Dec 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:H16.EMar 2015/Mar 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:K17.EMar 2015/May 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:J15.EMar 2015/Apr 2015 Spread0.0010.0010.00600.00%set 15:27
EH.H15:K15.EMar 2015/May 2015 Spread0.0080.0110.012+0.005+71.43%set 10:31
EH.H15:J17.EMar 2015/Apr 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:J16.EMar 2015/Apr 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:K16.EMar 2015/May 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:H17.EMar 2015/Mar 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:X16.EMar 2015/Nov 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:X15.EMar 2015/Nov 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:M17.EMar 2015/Jun 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:N15.EMar 2015/Jul 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:N16.EMar 2015/Jul 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:M15.EMar 2015/Jun 2015 Spread0.0120.0160.017+0.009+112.50%set 10:31
EH.H15:N17.EMar 2015/Jul 2017 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:M16.EMar 2015/Jun 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:Q15.EMar 2015/Aug 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:Q16.EMar 2015/Aug 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:U15.EMar 2015/Sep 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:U16.EMar 2015/Sep 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:V16.EMar 2015/Oct 2016 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:Z15.EMar 2015/Dec 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.H15:V15.EMar 2015/Oct 2015 Spread0.0220.0220.0220.022+0.014+175.00%set 15:27
EH.J15:N16.EApr 2015/Jul 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:Q15.EApr 2015/Aug 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:Z16.EApr 2015/Dec 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:K16.EApr 2015/May 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:J17.EApr 2015/Apr 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:V15.EApr 2015/Oct 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:U16.EApr 2015/Sep 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:Q16.EApr 2015/Aug 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:N17.EApr 2015/Jul 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:N15.EApr 2015/Jul 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:M17.EApr 2015/Jun 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:M16.EApr 2015/Jun 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:M15.EApr 2015/Jun 2015 Spread0.0070.0110.011+0.009+450.00%set 10:31
EH.J15:K15.EApr 2015/May 2015 Spread0.0050.0060.0050.006+0.005+500.00%set 10:31
EH.J15:U15.EApr 2015/Sep 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:V16.EApr 2015/Oct 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:F16.EApr 2015/Jan 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:F17.EApr 2015/Jan 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:G16.EApr 2015/Feb 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:G17.EApr 2015/Feb 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:H16.EApr 2015/Mar 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:H17.EApr 2015/Mar 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:J16.EApr 2015/Apr 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:Z15.EApr 2015/Dec 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:X16.EApr 2015/Nov 2016 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:X15.EApr 2015/Nov 2015 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.J15:K17.EApr 2015/May 2017 Spread0.0160.0160.0160.016+0.014+700.00%set 15:27
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:G16.EMay 2015/Feb 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:F17.EMay 2015/Jan 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:M17.EMay 2015/Jun 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:G17.EMay 2015/Feb 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:X15.EMay 2015/Nov 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0050.0050.0050.005+0.004+400.00%set 15:27
EH.K15:M16.EMay 2015/Jun 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:N16.EMay 2015/Jul 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:N17.EMay 2015/Jul 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:U16.EMay 2015/Sep 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:V16.EMay 2015/Oct 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:K17.EMay 2015/May 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:K16.EMay 2015/May 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:J17.EMay 2015/Apr 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:H17.EMay 2015/Mar 2017 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:J16.EMay 2015/Apr 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:X16.EMay 2015/Nov 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.K15:H16.EMay 2015/Mar 2016 Spread0.0100.0100.0100.010+0.009+900.00%set 15:27
EH.M15:J16.EJun 2015/Apr 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:H17.EJun 2015/Mar 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:G17.EJun 2015/Feb 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:G16.EJun 2015/Feb 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:F17.EJun 2015/Jan 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:U16.EJun 2015/Sep 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:H16.EJun 2015/Mar 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:J17.EJun 2015/Apr 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:K17.EJun 2015/May 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:M16.EJun 2015/Jun 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:F16.EJun 2015/Jan 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:X16.EJun 2015/Nov 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:V16.EJun 2015/Oct 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:K16.EJun 2015/May 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:V15.EJun 2015/Oct 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:X15.EJun 2015/Nov 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:N17.EJun 2015/Jul 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:N16.EJun 2015/Jul 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:M17.EJun 2015/Jun 2017 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0050.0050.0050.005+0.005+100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.