S&P 500
2114.49
+6.20 +0.29%
Dow Indu
18070.40
+46.34 +0.26%
Nasdaq
5017.68
+12.29 +0.24%
Crude Oil
59.88
+0.95 +1.61%
Gold
1188.500
-0.055 -0.00%
Euro
1.113060
-0.001235 -0.11%
US Dollar
95.591
+0.148 +0.19%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.K15.EMay 2015 (E)1.6311.6311.6311.641+0.034+2.09%set 14:16
EH.M15.EJun 2015 (E)1.5981.6121.5851.612+0.022+1.37%set 17:02
EH.N15.EJul 2015 (E)1.6021.6101.5601.581+0.018+1.14%set 17:02
EH.Q15.EAug 2015 (E)1.5361.5381.5361.554+0.018+1.16%set 14:16
EH.U15.ESep 2015 (E)1.5211.5211.5101.525+0.018+1.19%set 17:02
EH.V15.EOct 2015 (E)1.4771.4801.496+0.018+1.21%set 14:16
EH.X15.ENov 2015 (E)1.4641.4641.4641.469+0.018+1.23%set 17:02
EH.Z15.EDec 2015 (E)1.4381.4501.4381.449+0.020+1.38%set 17:02
EH.F16.EJan 2016 (E)1582.0001653.0001572.0001.435+0.019+1.32%set 17:02
EH.G16.EFeb 2016 (E)1682.0001753.0001672.0001.429+0.013+0.91%set 14:16
EH.H16.EMar 2016 (E)1.4151.4151.428+0.013+0.91%set 17:02
EH.J16.EApr 2016 (E)2033.0002043.0001968.0001.425+0.013+0.91%set 17:02
EH.K16.EMay 2016 (E)1789.0001828.0001782.0001.425+0.013+0.91%set 17:02
EH.M16.EJun 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.N16.EJul 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.Q16.EAug 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.U16.ESep 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.V16.EOct 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.X16.ENov 2016 (E)1.4251.4251.4251.425+0.013+0.91%set 17:02
EH.Z16.EDec 2016 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.F17.EJan 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.G17.EFeb 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.H17.EMar 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.J17.EApr 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.K17.EMay 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.M17.EJun 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.N17.EJul 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.Q17.EAug 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.U17.ESep 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.V17.EOct 2017 (E)1.4271.4271.4271.427+0.013+0.91%set 14:16
EH.X17.ENov 2017 (E)1.4351.4351.4351.435+0.013+0.91%set 17:02
EH.Z17.EDec 2017 (E)1.4351.4351.4351.435+0.013+0.91%set 17:02
EH.F18.EJan 2018 (E)1.4351.4351.4351.435+0.013+0.91%set 17:03
EH.G18.EFeb 2018 (E)1.4351.4351.4351.435+0.013+0.91%set 17:03
EH.H18.EMar 2018 (E)1.4351.4351.4351.435+0.013+0.91%set 17:03
EH.J18.EApr 2018 (E)1.4351.4351.4351.435+0.013+0.91%set 17:03
EH.K15:X17.EMay 2015/Nov 2017 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:J18.EMay 2015/Apr 2018 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:X16.EMay 2015/Nov 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:Z16.EMay 2015/Dec 2016 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:X15.EMay 2015/Nov 2015 Spread0.1550.1550.172+0.016+9.30%set 15:28
EH.K15:Z17.EMay 2015/Dec 2017 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:G17.EMay 2015/Feb 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:Z15.EMay 2015/Dec 2015 Spread0.1800.1820.1800.192+0.014+7.29%set 15:28
EH.K15:V17.EMay 2015/Oct 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:K17.EMay 2015/May 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:K16.EMay 2015/May 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:J17.EMay 2015/Apr 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:J16.EMay 2015/Apr 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:H18.EMay 2015/Mar 2018 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:H17.EMay 2015/Mar 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:H16.EMay 2015/Mar 2016 Spread0.2130.2130.2130.213+0.021+9.86%set 15:28
EH.K15:G18.EMay 2015/Feb 2018 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:G16.EMay 2015/Feb 2016 Spread0.2120.2120.2120.212+0.021+9.91%set 15:28
EH.K15:F18.EMay 2015/Jan 2018 Spread0.2060.2060.2060.206+0.021+10.19%set 15:28
EH.K15:F17.EMay 2015/Jan 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:M15.EMay 2015/Jun 2015 Spread0.0220.0220.0220.029+0.012+54.55%set 15:28
EH.K15:M16.EMay 2015/Jun 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:M17.EMay 2015/Jun 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:Q16.EMay 2015/Aug 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:V16.EMay 2015/Oct 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:V15.EMay 2015/Oct 2015 Spread0.0250.0260.145+0.016+11.03%set 15:28
EH.K15:U17.EMay 2015/Sep 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:U16.EMay 2015/Sep 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:N15.EMay 2015/Jul 2015 Spread0.0550.0550.0510.060+0.016+26.67%set 15:28
EH.K15:U15.EMay 2015/Sep 2015 Spread0.0270.0280.116+0.016+13.79%set 15:28
EH.K15:Q17.EMay 2015/Aug 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:Q15.EMay 2015/Aug 2015 Spread0.0910.0800.087+0.016+18.39%set 15:28
EH.K15:N17.EMay 2015/Jul 2017 Spread0.2140.2140.2140.214+0.021+9.81%set 15:28
EH.K15:N16.EMay 2015/Jul 2016 Spread0.2160.2160.2160.216+0.021+9.72%set 15:28
EH.K15:F16.EMay 2015/Jan 2016 Spread0.0970.0970.206+0.015+7.28%set 15:28
EH.M15:X15.EJun 2015/Nov 2015 Spread0.1320.1350.143+0.004+2.80%set 15:28
EH.M15:N16.EJun 2015/Jul 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:N17.EJun 2015/Jul 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:Z16.EJun 2015/Dec 2016 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:U17.EJun 2015/Sep 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:Q15.EJun 2015/Aug 2015 Spread0.0570.0580.058+0.004+7.27%set 15:28
EH.M15:Q16.EJun 2015/Aug 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:Q17.EJun 2015/Aug 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:U15.EJun 2015/Sep 2015 Spread0.0280.0430.087+0.004+4.60%set 15:28
EH.M15:U16.EJun 2015/Sep 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:V15.EJun 2015/Oct 2015 Spread0.1000.1050.116+0.004+3.45%set 15:28
EH.M15:V16.EJun 2015/Oct 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:V17.EJun 2015/Oct 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:X16.EJun 2015/Nov 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:X17.EJun 2015/Nov 2017 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:Z15.EJun 2015/Dec 2015 Spread0.1540.1540.1540.163+0.002+1.23%set 15:28
EH.M15:N15.EJun 2015/Jul 2015 Spread0.0300.0300.030-0.001-3.12%02:06
EH.M15:M17.EJun 2015/Jun 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:H16.EJun 2015/Mar 2016 Spread0.1840.1840.1840.184+0.009+4.89%set 15:28
EH.M15:G16.EJun 2015/Feb 2016 Spread0.1830.1830.1830.183+0.009+4.92%set 15:28
EH.M15:F18.EJun 2015/Jan 2018 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:J17.EJun 2015/Apr 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:F17.EJun 2015/Jan 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:Z17.EJun 2015/Dec 2017 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:F16.EJun 2015/Jan 2016 Spread0.1540.1560.177+0.003+1.69%set 15:28
EH.M15:G18.EJun 2015/Feb 2018 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:J16.EJun 2015/Apr 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:H18.EJun 2015/Mar 2018 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:H17.EJun 2015/Mar 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:G17.EJun 2015/Feb 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:J18.EJun 2015/Apr 2018 Spread0.1770.1770.1770.177+0.009+5.08%set 15:28
EH.M15:M16.EJun 2015/Jun 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.M15:K17.EJun 2015/May 2017 Spread0.1850.1850.1850.185+0.009+4.86%set 15:28
EH.M15:K16.EJun 2015/May 2016 Spread0.1870.1870.1870.187+0.009+4.81%set 15:28
EH.N15:U17.EJul 2015/Sep 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:Z17.EJul 2015/Dec 2017 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:U16.EJul 2015/Sep 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:U15.EJul 2015/Sep 2015 Spread0.0230.0230.0560.0000.00%set 15:28
EH.N15:Q17.EJul 2015/Aug 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:Q16.EJul 2015/Aug 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:Q15.EJul 2015/Aug 2015 Spread0.0320.0320.0270.0000.00%set 15:28
EH.N15:J16.EJul 2015/Apr 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:V15.EJul 2015/Oct 2015 Spread0.0750.0790.08500.00%set 15:28
EH.N15:F16.EJul 2015/Jan 2016 Spread0.1290.1300.146-0.001-0.68%set 15:28
EH.N15:F18.EJul 2015/Jan 2018 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:G16.EJul 2015/Feb 2016 Spread0.1520.1520.1520.152+0.005+3.29%set 15:28
EH.N15:G17.EJul 2015/Feb 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:G18.EJul 2015/Feb 2018 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:H16.EJul 2015/Mar 2016 Spread0.1530.1530.1530.153+0.005+3.27%set 15:28
EH.N15:H17.EJul 2015/Mar 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:H18.EJul 2015/Mar 2018 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:J17.EJul 2015/Apr 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:J18.EJul 2015/Apr 2018 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:K16.EJul 2015/May 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:K17.EJul 2015/May 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:M16.EJul 2015/Jun 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:M17.EJul 2015/Jun 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:N16.EJul 2015/Jul 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:F17.EJul 2015/Jan 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:V16.EJul 2015/Oct 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:N17.EJul 2015/Jul 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:Z15.EJul 2015/Dec 2015 Spread0.1160.1200.132-0.002-1.52%set 15:28
EH.N15:Z16.EJul 2015/Dec 2016 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.N15:X17.EJul 2015/Nov 2017 Spread0.1460.1460.1460.146+0.005+3.42%set 15:28
EH.N15:X16.EJul 2015/Nov 2016 Spread0.1560.1560.1560.156+0.005+3.21%set 15:28
EH.N15:X15.EJul 2015/Nov 2015 Spread0.1150.1150.1120.0000.00%set 15:28
EH.N15:V17.EJul 2015/Oct 2017 Spread0.1540.1540.1540.154+0.005+3.25%set 15:28
EH.Q15:N17.EAug 2015/Jul 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:G18.EAug 2015/Feb 2018 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.Q15:G17.EAug 2015/Feb 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:G16.EAug 2015/Feb 2016 Spread0.1250.1250.1250.125+0.005+4.00%set 15:28
EH.Q15:F18.EAug 2015/Jan 2018 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.Q15:F17.EAug 2015/Jan 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:F16.EAug 2015/Jan 2016 Spread0.1070.1070.119-0.001-0.84%set 15:28
EH.Q15:H16.EAug 2015/Mar 2016 Spread0.1260.1260.1260.126+0.005+3.97%set 15:28
EH.Q15:H17.EAug 2015/Mar 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:H18.EAug 2015/Mar 2018 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.Q15:K16.EAug 2015/May 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:N16.EAug 2015/Jul 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:M17.EAug 2015/Jun 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:M16.EAug 2015/Jun 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:K17.EAug 2015/May 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:J18.EAug 2015/Apr 2018 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.Q15:J17.EAug 2015/Apr 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:J16.EAug 2015/Apr 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:Q16.EAug 2015/Aug 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:Q17.EAug 2015/Aug 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:U15.EAug 2015/Sep 2015 Spread0.0260.0260.029-0.001-3.33%set 15:28
EH.Q15:V16.EAug 2015/Oct 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:V17.EAug 2015/Oct 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:X15.EAug 2015/Nov 2015 Spread0.0690.0690.08500.00%set 15:28
EH.Q15:X16.EAug 2015/Nov 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:X17.EAug 2015/Nov 2017 Spread0.0800.0800.119+0.005+4.20%set 15:28
EH.Q15:Z16.EAug 2015/Dec 2016 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:Z17.EAug 2015/Dec 2017 Spread0.1190.1190.1190.119+0.005+4.20%set 15:28
EH.Q15:Z15.EAug 2015/Dec 2015 Spread0.0920.0940.105-0.002-1.90%set 15:28
EH.Q15:U17.EAug 2015/Sep 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 15:28
EH.Q15:U16.EAug 2015/Sep 2016 Spread0.1290.1290.1290.129+0.005+3.88%set 15:28
EH.Q15:V15.EAug 2015/Oct 2015 Spread0.0500.0500.05800.00%set 15:28
EH.U15:J18.ESep 2015/Apr 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.U15:K16.ESep 2015/May 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:K17.ESep 2015/May 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:J17.ESep 2015/Apr 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:F16.ESep 2015/Jan 2016 Spread0.0900.0900.0900.090-0.001-1.11%set 15:28
EH.U15:F17.ESep 2015/Jan 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:F18.ESep 2015/Jan 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.U15:G16.ESep 2015/Feb 2016 Spread0.0790.0790.096+0.005+5.21%set 15:28
EH.U15:G17.ESep 2015/Feb 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:G18.ESep 2015/Feb 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.U15:H16.ESep 2015/Mar 2016 Spread0.0970.0970.0970.097+0.005+5.15%set 15:28
EH.U15:H17.ESep 2015/Mar 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:H18.ESep 2015/Mar 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.U15:J16.ESep 2015/Apr 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:M16.ESep 2015/Jun 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:M17.ESep 2015/Jun 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:N16.ESep 2015/Jul 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:Z16.ESep 2015/Dec 2016 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:X17.ESep 2015/Nov 2017 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.U15:X16.ESep 2015/Nov 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:X15.ESep 2015/Nov 2015 Spread0.0450.0460.05600.00%set 15:28
EH.U15:V17.ESep 2015/Oct 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:V16.ESep 2015/Oct 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:V15.ESep 2015/Oct 2015 Spread0.0220.0220.0220.0290.0000.00%set 15:28
EH.U15:U17.ESep 2015/Sep 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:U16.ESep 2015/Sep 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:Q17.ESep 2015/Aug 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:Z15.ESep 2015/Dec 2015 Spread0.0660.0670.076-0.002-2.67%set 15:28
EH.U15:Q16.ESep 2015/Aug 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 15:28
EH.U15:N17.ESep 2015/Jul 2017 Spread0.0980.0980.0980.098+0.005+5.10%set 15:28
EH.U15:Z17.ESep 2015/Dec 2017 Spread0.0900.0900.0900.090+0.005+5.56%set 15:28
EH.V15:H18.EOct 2015/Mar 2018 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:M16.EOct 2015/Jun 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:M17.EOct 2015/Jun 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:N16.EOct 2015/Jul 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:K16.EOct 2015/May 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:N17.EOct 2015/Jul 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:Q16.EOct 2015/Aug 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:Q17.EOct 2015/Aug 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:U17.EOct 2015/Sep 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:V16.EOct 2015/Oct 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:K17.EOct 2015/May 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:J18.EOct 2015/Apr 2018 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:H17.EOct 2015/Mar 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:J17.EOct 2015/Apr 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:G18.EOct 2015/Feb 2018 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:G17.EOct 2015/Feb 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:G16.EOct 2015/Feb 2016 Spread0.0580.0580.067+0.005+7.46%set 15:28
EH.V15:F17.EOct 2015/Jan 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:F16.EOct 2015/Jan 2016 Spread0.0470.0490.061-0.001-1.64%set 15:28
EH.V15:J16.EOct 2015/Apr 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:U16.EOct 2015/Sep 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:X17.EOct 2015/Nov 2017 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:Z17.EOct 2015/Dec 2017 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:X16.EOct 2015/Nov 2016 Spread0.0710.0710.0710.071+0.005+7.04%set 15:28
EH.V15:Z15.EOct 2015/Dec 2015 Spread0.0410.0420.0410.047-0.002-4.26%set 15:28
EH.V15:F18.EOct 2015/Jan 2018 Spread0.0610.0610.0610.061+0.005+8.20%set 15:28
EH.V15:V17.EOct 2015/Oct 2017 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:X15.EOct 2015/Nov 2015 Spread0.0270.0270.0250.0270.0000.00%set 15:28
EH.V15:Z16.EOct 2015/Dec 2016 Spread0.0690.0690.0690.069+0.005+7.25%set 15:28
EH.V15:H16.EOct 2015/Mar 2016 Spread0.0680.0680.0680.068+0.005+7.35%set 15:28
EH.X15:G17.ENov 2015/Feb 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:H17.ENov 2015/Mar 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:J16.ENov 2015/Apr 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:J17.ENov 2015/Apr 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:H18.ENov 2015/Mar 2018 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:H16.ENov 2015/Mar 2016 Spread0.0390.0390.041+0.005+13.16%set 15:28
EH.X15:G18.ENov 2015/Feb 2018 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:G16.ENov 2015/Feb 2016 Spread0.0360.0370.040+0.005+13.89%set 15:28
EH.X15:K16.ENov 2015/May 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:F18.ENov 2015/Jan 2018 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:F17.ENov 2015/Jan 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:F16.ENov 2015/Jan 2016 Spread0.0340.0340.034-0.001-2.94%set 15:28
EH.X15:J18.ENov 2015/Apr 2018 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:Q16.ENov 2015/Aug 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:Z17.ENov 2015/Dec 2017 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:N17.ENov 2015/Jul 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:N16.ENov 2015/Jul 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:M17.ENov 2015/Jun 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:M16.ENov 2015/Jun 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:K17.ENov 2015/May 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:U17.ENov 2015/Sep 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:V17.ENov 2015/Oct 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:X16.ENov 2015/Nov 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:Q17.ENov 2015/Aug 2017 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:V16.ENov 2015/Oct 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.X15:X17.ENov 2015/Nov 2017 Spread0.0340.0340.0340.034+0.005+14.71%set 15:28
EH.X15:Z15.ENov 2015/Dec 2015 Spread0.0200.0240.0200.020-0.002-10.00%set 15:28
EH.X15:Z16.ENov 2015/Dec 2016 Spread0.0420.0420.0420.042+0.005+11.90%set 15:28
EH.X15:U16.ENov 2015/Sep 2016 Spread0.0440.0440.0440.044+0.005+11.36%set 15:28
EH.Z15:K17.EDec 2015/May 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:F16.EDec 2015/Jan 2016 Spread0.0140.0150.014+0.001+7.14%set 15:28
EH.Z15:M17.EDec 2015/Jun 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:N16.EDec 2015/Jul 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:N17.EDec 2015/Jul 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:Q16.EDec 2015/Aug 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:Q17.EDec 2015/Aug 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:U16.EDec 2015/Sep 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:U17.EDec 2015/Sep 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:V16.EDec 2015/Oct 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:V17.EDec 2015/Oct 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:X16.EDec 2015/Nov 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:X17.EDec 2015/Nov 2017 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:Z17.EDec 2015/Dec 2017 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:M16.EDec 2015/Jun 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:F18.EDec 2015/Jan 2018 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:G16.EDec 2015/Feb 2016 Spread0.0140.0140.020+0.007+35.00%set 15:28
EH.Z15:K16.EDec 2015/May 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:J18.EDec 2015/Apr 2018 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:J17.EDec 2015/Apr 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:J16.EDec 2015/Apr 2016 Spread0.0240.0240.0240.024+0.007+29.17%set 15:28
EH.Z15:F17.EDec 2015/Jan 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:H18.EDec 2015/Mar 2018 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:Z16.EDec 2015/Dec 2016 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:H17.EDec 2015/Mar 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.Z15:H16.EDec 2015/Mar 2016 Spread0.0210.0210.0210.021+0.007+33.33%set 15:28
EH.Z15:G18.EDec 2015/Feb 2018 Spread0.0140.0140.0140.014+0.007+50.00%set 15:28
EH.Z15:G17.EDec 2015/Feb 2017 Spread0.0220.0220.0220.022+0.007+31.82%set 15:28
EH.F16:J16.EJan 2016/Apr 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:J17.EJan 2016/Apr 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:H17.EJan 2016/Mar 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:H16.EJan 2016/Mar 2016 Spread0.0030.0030.007+0.006+200.00%set 15:28
EH.F16:G17.EJan 2016/Feb 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:G16.EJan 2016/Feb 2016 Spread0.0040.0040.006+0.002+50.00%set 15:28
EH.F16:F17.EJan 2016/Jan 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:Q17.EJan 2016/Aug 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:K16.EJan 2016/May 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:K17.EJan 2016/May 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:M16.EJan 2016/Jun 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:Z16.EJan 2016/Dec 2016 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:X16.EJan 2016/Nov 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:V17.EJan 2016/Oct 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:V16.EJan 2016/Oct 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:U17.EJan 2016/Sep 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:U16.EJan 2016/Sep 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:Q16.EJan 2016/Aug 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:N17.EJan 2016/Jul 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.F16:N16.EJan 2016/Jul 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 15:28
EH.F16:M17.EJan 2016/Jun 2017 Spread0.0080.0080.0080.008+0.006+75.00%set 15:28
EH.G16:Z17.EFeb 2016/Dec 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:U17.EFeb 2016/Sep 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:U16.EFeb 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:Q17.EFeb 2016/Aug 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:N17.EFeb 2016/Jul 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:N16.EFeb 2016/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:M17.EFeb 2016/Jun 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:M16.EFeb 2016/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:K17.EFeb 2016/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:Q16.EFeb 2016/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:V17.EFeb 2016/Oct 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:J18.EFeb 2016/Apr 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:V16.EFeb 2016/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:X16.EFeb 2016/Nov 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:F17.EFeb 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:F18.EFeb 2016/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:K16.EFeb 2016/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:G17.EFeb 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:G18.EFeb 2016/Feb 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:H16.EFeb 2016/Mar 2016 Spread0.0020.0020.0020.0010.0000.00%set 15:28
EH.G16:H17.EFeb 2016/Mar 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:H18.EFeb 2016/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:J16.EFeb 2016/Apr 2016 Spread0.0040.0040.0040.0040.0000.00%set 15:28
EH.G16:X17.EFeb 2016/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 15:28
EH.G16:J17.EFeb 2016/Apr 2017 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.G16:Z16.EFeb 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 15:28
EH.H16:Q16.EMar 2016/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:Q17.EMar 2016/Aug 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:U16.EMar 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:U17.EMar 2016/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:V17.EMar 2016/Oct 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:X16.EMar 2016/Nov 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:X17.EMar 2016/Nov 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:Z17.EMar 2016/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:Z16.EMar 2016/Dec 2016 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:N17.EMar 2016/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:N16.EMar 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:F17.EMar 2016/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:F18.EMar 2016/Jan 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:G17.EMar 2016/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:H17.EMar 2016/Mar 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:G18.EMar 2016/Feb 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:H18.EMar 2016/Mar 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:J16.EMar 2016/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:J17.EMar 2016/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:J18.EMar 2016/Apr 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:28
EH.H16:V16.EMar 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:M17.EMar 2016/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.H16:K16.EMar 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:M16.EMar 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 15:28
EH.H16:K17.EMar 2016/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:28
EH.J16:Z16.EApr 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:Z17.EApr 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:N17.EApr 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:Q17.EApr 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:U17.EApr 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:V17.EApr 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:X17.EApr 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:M17.EApr 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:G18.EApr 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:F17.EApr 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:F18.EApr 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:G17.EApr 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:H17.EApr 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:H18.EApr 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.J16:J17.EApr 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:K17.EApr 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.J16:J18.EApr 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:F17.EMay 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:F18.EMay 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:G17.EMay 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:G18.EMay 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:H17.EMay 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:Z17.EMay 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:Z16.EMay 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:X17.EMay 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:V17.EMay 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:U17.EMay 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:Q17.EMay 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:N17.EMay 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:H18.EMay 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:J17.EMay 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:J18.EMay 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.K16:K17.EMay 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.K16:M17.EMay 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:M17.EJun 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:K17.EJun 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:J18.EJun 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:J17.EJun 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:H18.EJun 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:H17.EJun 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:G18.EJun 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:G17.EJun 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:F17.EJun 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:N17.EJun 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:F18.EJun 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:Z16.EJun 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:X17.EJun 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.M16:V17.EJun 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:U17.EJun 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:Q17.EJun 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.M16:Z17.EJun 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:H17.EJul 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:G18.EJul 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:G17.EJul 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:Z17.EJul 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:F17.EJul 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:Q17.EJul 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:X17.EJul 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:Z16.EJul 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:F18.EJul 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:H18.EJul 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:J17.EJul 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:J18.EJul 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.N16:V17.EJul 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:U17.EJul 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:N17.EJul 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:M17.EJul 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.N16:K17.EJul 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:H18.EAug 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:X17.EAug 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:H17.EAug 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:G18.EAug 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:G17.EAug 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:F18.EAug 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:F17.EAug 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:J17.EAug 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:J18.EAug 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.Q16:K17.EAug 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:Z16.EAug 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:V17.EAug 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:U17.EAug 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:Q17.EAug 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:N17.EAug 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:M17.EAug 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Q16:Z17.EAug 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:N17.ESep 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:Q17.ESep 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:U17.ESep 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:V17.ESep 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:X17.ESep 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:Z17.ESep 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:M17.ESep 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:K17.ESep 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:J18.ESep 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:F17.ESep 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:F18.ESep 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:G17.ESep 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:G18.ESep 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:H17.ESep 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.U16:H18.ESep 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.U16:J17.ESep 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:J17.EOct 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:H18.EOct 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:H17.EOct 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:G18.EOct 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:G17.EOct 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:F18.EOct 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:F17.EOct 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:J18.EOct 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:K17.EOct 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:M17.EOct 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:Z17.EOct 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:X17.EOct 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.V16:Z16.EOct 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:V17.EOct 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:U17.EOct 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:Q17.EOct 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.V16:N17.EOct 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:H17.ENov 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:G18.ENov 2016/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:G17.ENov 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:F18.ENov 2016/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:F17.ENov 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:H18.ENov 2016/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:J17.ENov 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:J18.ENov 2016/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:V17.ENov 2016/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:X17.ENov 2016/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:Z17.ENov 2016/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 15:28
EH.X16:U17.ENov 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:Q17.ENov 2016/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:N17.ENov 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:M17.ENov 2016/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.X16:K17.ENov 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:28
EH.Z16:G18.EDec 2016/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:J18.EDec 2016/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:F18.EDec 2016/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:X17.EDec 2016/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:Z17.EDec 2016/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Z16:H18.EDec 2016/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:G18.EJan 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:F18.EJan 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:H18.EJan 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:Z17.EJan 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:X17.EJan 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.F17:J18.EJan 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:F18.EFeb 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:Z17.EFeb 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:X17.EFeb 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:J18.EFeb 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.G17:G18.EFeb 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:Z17.EMar 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:H18.EMar 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:G18.EMar 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:J18.EMar 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.H17:F18.EMar 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:X17.EApr 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:Z17.EApr 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:J18.EApr 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:H18.EApr 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:G18.EApr 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:J18.EMay 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:X17.EMay 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:Z17.EMay 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:G18.EMay 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.K17:F18.EMay 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:G18.EJun 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:Z17.EJun 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:X17.EJun 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:J18.EJun 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:H18.EJun 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.M17:F18.EJun 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:X17.EJul 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:H18.EJul 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:G18.EJul 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:J18.EJul 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.N17:Z17.EJul 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:G18.EAug 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:Z17.EAug 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:H18.EAug 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:J18.EAug 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.Q17:F18.EAug 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:H18.ESep 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:X17.ESep 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:J18.ESep 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:G18.ESep 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.U17:Z17.ESep 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:G18.EOct 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:X17.EOct 2017/Nov 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
EH.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.