S&P 500
1953.67
+26.56 +1.38%
Dow Indu
16706.85
+245.53 +1.49%
Nasdaq
4455.73
+72.88 +1.66%
Crude Oil
82.09
+1.57 +1.95%
Gold
1229.09
-13.59 -1.09%
Euro
1.26429
+0.00089 +0.07%
US Dollar
85.853
+0.101 +0.13%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (CAL. SWAP) (CCS)
MarketContractOpenHighLowLastChangePctTime
CCS.X14.ENov 2014 (E)3.45253.45253.45253.4525-0.0100-0.29%set 17:05
CCS.Z14.EDec 2014 (E)3.533.533.533.53-0.03-0.85%set 17:05
CCS.F15.EJan 2015 (E)3.6703.6703.6703.670-0.025-0.68%set 17:05
CCS.G15.EFeb 2015 (E)3.6703.6703.6703.670-0.025-0.68%set 17:05
CCS.H15.EMar 2015 (E)3.6703.6703.6703.670-0.025-0.68%set 17:05
CCS.J15.EApr 2015 (E)3.7603.7603.7603.760-0.025-0.66%set 17:05
CCS.K15.EMay 2015 (E)3.7603.7603.7603.760-0.025-0.66%set 17:05
CCS.M15.EJun 2015 (E)3.83253.83253.83253.8325-0.0225-0.59%set 17:05
CCS.N15.EJul 2015 (E)3.83253.83253.83253.8325-0.0225-0.59%set 17:05
CCS.Q15.EAug 2015 (E)3.90253.90253.90253.9025-0.0250-0.64%set 17:05
CCS.U15.ESep 2015 (E)3.90253.90253.90253.9025-0.0250-0.64%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.