S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.29
-0.04 -0.06%
Gold
1342.81
+0.31 +0.02%
Euro
1.234045
-0.000100 -0.01%
US Dollar
89.958
+0.056 +0.06%
Weak

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.J18.EApr 2018 (E)212.50212.50212.50212.50+0.75+0.35%set 15:11
BWF.K18.EMay 2018 (E)21421421421400.00%set 15:11
BWF.M18.EJun 2018 (E)20920920920900.00%set 15:11
BWF.N18.EJul 2018 (E)19919919919900.00%set 15:11
BWF.Q18.EAug 2018 (E)20020020020000.00%set 15:11
BWF.U18.ESep 2018 (E)202.25202.25202.25202.25+0.50+0.25%set 15:11
BWF.V18.EOct 2018 (E)204.75204.75204.75204.75-0.25-0.12%set 15:11
BWF.X18.ENov 2018 (E)207.25207.25207.25207.250.000.00%set 15:11
BWF.Z18.EDec 2018 (E)208.75208.75208.75208.750.000.00%set 15:11
BWF.F19.EJan 2019 (E)210.75210.75210.75210.750.000.00%set 15:11
BWF.G19.EFeb 2019 (E)211.75211.75211.75211.75-0.25-0.12%set 15:11
BWF.H19.EMar 2019 (E)214.0214.0214.0214.0-0.5-0.23%set 15:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.