S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.19
+0.31 +0.48%
Gold
1184.680
+8.035 +0.68%
Euro
1.144750
+0.006875 +0.60%
US Dollar
96.132
-0.467 -0.60%
Strong

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.Q18.EAug 2018 (E)231.75231.75231.75231.75+1.00+0.43%set 14:46
BWF.U18.ESep 2018 (E)237.25237.25237.25237.25+3.00+1.28%set 14:46
BWF.V18.EOct 2018 (E)241241241241+4+1.69%set 14:46
BWF.X18.ENov 2018 (E)244.5244.5244.5244.5+4.0+1.66%set 14:46
BWF.Z18.EDec 2018 (E)249.5249.5249.5249.5+4.5+1.84%set 14:46
BWF.F19.EJan 2019 (E)251.5251.5251.5251.5+5.0+2.03%set 14:46
BWF.G19.EFeb 2019 (E)253.5253.5253.5253.5+5.0+2.01%set 14:46
BWF.H19.EMar 2019 (E)256.0256.0256.0256.0+5.5+2.20%set 14:46
BWF.J19.EApr 2019 (E)257.5257.5257.5257.5+5.0+1.98%set 14:46
BWF.K19.EMay 2019 (E)259.00259.00259.00259.00+4.25+1.67%set 14:46
BWF.M19.EJun 2019 (E)261.00261.00261.00261.00+5.25+2.05%set 14:46
BWF.N19.EJul 2019 (E)238.00238.00238.00238.00+1.25+0.53%set 14:46
BWF.Q19.EAug 2019 (E)239.5239.5239.5239.5+0.5+0.21%set 14:46
BWF.U19.ESep 2019 (E)24024024024000.00%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.