S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.07
+1.29 +1.82%
Gold
1199.70
+3.29 +0.27%
Euro
1.176815
+0.002565 +0.22%
US Dollar
94.099
-0.117 -0.12%
Strong

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.U18.ESep 2018 (E)22222222222200.00%set 14:55
BWF.V18.EOct 2018 (E)232.50232.50232.50232.50-0.25-0.11%set 14:55
BWF.X18.ENov 2018 (E)240.25240.25240.25240.25-0.75-0.31%set 14:55
BWF.Z18.EDec 2018 (E)248.0248.0248.0248.0-1.5-0.60%set 14:55
BWF.F19.EJan 2019 (E)249.75249.75249.75249.75-1.00-0.40%set 14:55
BWF.G19.EFeb 2019 (E)252.00252.00252.00252.00-0.25-0.10%set 14:55
BWF.H19.EMar 2019 (E)253.25253.25253.25253.25-0.25-0.10%set 14:55
BWF.J19.EApr 2019 (E)254.75254.75254.75254.75-0.25-0.10%set 14:55
BWF.K19.EMay 2019 (E)256.5256.5256.5256.50.00.00%set 14:55
BWF.M19.EJun 2019 (E)255.75255.75255.75255.75+0.75+0.29%set 14:55
BWF.N19.EJul 2019 (E)216.50216.50216.50216.50-0.25-0.12%set 14:55
BWF.Q19.EAug 2019 (E)217.75217.75217.75217.75-0.25-0.11%set 14:55
BWF.U19.ESep 2019 (E)219.50219.50219.50219.50-0.25-0.11%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.