S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.F18.EJan 2018 (E)192.25192.25192.25192.25+0.25+0.13%set 14:53
BWF.G18.EFeb 2018 (E)193.75193.75193.75193.75+0.25+0.13%set 14:53
BWF.H18.EMar 2018 (E)195.75195.75195.75195.75+1.50+0.77%set 14:53
BWF.J18.EApr 2018 (E)195.50195.50195.50195.50+0.75+0.38%set 14:53
BWF.K18.EMay 2018 (E)195.75195.75195.75195.75+0.75+0.38%set 14:53
BWF.M18.EJun 2018 (E)190.75190.75190.75190.75+0.50+0.26%set 14:53
BWF.N18.EJul 2018 (E)188.25188.25188.25188.25+1.00+0.53%set 14:53
BWF.Q18.EAug 2018 (E)188.50188.50188.50188.50-0.25-0.13%set 14:53
BWF.U18.ESep 2018 (E)191.5191.5191.5191.50.00.00%set 14:53
BWF.V18.EOct 2018 (E)192.25192.25192.25192.25+0.50+0.26%set 14:53
BWF.X18.ENov 2018 (E)193.25193.25193.25193.25+0.50+0.26%set 14:53
BWF.Z18.EDec 2018 (E)194.0194.0194.0194.0+0.5+0.26%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.