S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.72
-1.13 -1.76%
Gold
1280.240
-0.885 -0.07%
Euro
1.159155
+0.000505 +0.04%
US Dollar
94.837
+0.049 +0.05%
Weak

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.M18.EJun 2018 (E)205.50205.50205.50205.50+0.75+0.36%set 15:08
BWF.N18.EJul 2018 (E)203.25203.25203.25203.250.000.00%set 15:08
BWF.Q18.EAug 2018 (E)205.75205.75205.75205.75-1.00-0.49%set 15:08
BWF.U18.ESep 2018 (E)208.00208.00208.00208.00-1.25-0.60%set 15:08
BWF.V18.EOct 2018 (E)212.0212.0212.0212.0-0.5-0.24%set 15:08
BWF.X18.ENov 2018 (E)215.50215.50215.50215.50-1.75-0.81%set 15:08
BWF.Z18.EDec 2018 (E)217.75217.75217.75217.75-1.50-0.69%set 15:08
BWF.F19.EJan 2019 (E)220.50220.50220.50220.50-0.75-0.34%set 15:08
BWF.G19.EFeb 2019 (E)222.25222.25222.25222.25-0.75-0.34%set 15:08
BWF.H19.EMar 2019 (E)224.00224.00224.00224.00-0.75-0.33%set 15:08
BWF.J19.EApr 2019 (E)226.00226.00226.00226.00-0.75-0.33%set 15:08
BWF.K19.EMay 2019 (E)228.0228.0228.0228.0-0.5-0.22%set 15:08
BWF.M19.EJun 2019 (E)229229229229-1-0.44%set 15:08
BWF.N19.EJul 2019 (E)223.25223.25223.25223.25-0.75-0.34%set 15:08
BWF.Q19.EAug 2019 (E)217.25217.25217.25217.25-0.75-0.35%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.