S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1201.895
-2.775 -0.23%
Euro
1.130445
+0.006030 +0.54%
US Dollar
97.054
+0.096 +0.10%
Weak

BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA WHEAT FINANCIALLY SETTLED (BWF)
MarketContractOpenHighLowLastChangePctTime
BWF.X18.ENov 2018 (E)227.00227.00227.00227.00-0.25-0.11%set 15:02
BWF.Z18.EDec 2018 (E)235.75235.75235.75235.75-1.25-0.53%set 15:02
BWF.F19.EJan 2019 (E)239.25239.25239.25239.25-0.75-0.31%set 15:02
BWF.G19.EFeb 2019 (E)241.75241.75241.75241.75-0.25-0.10%set 15:02
BWF.H19.EMar 2019 (E)243.5243.5243.5243.5-0.5-0.20%set 15:02
BWF.J19.EApr 2019 (E)24624624624600.00%set 15:02
BWF.K19.EMay 2019 (E)24824824824800.00%set 15:02
BWF.M19.EJun 2019 (E)24024024024000.00%set 15:02
BWF.N19.EJul 2019 (E)21321321321300.00%set 15:02
BWF.Q19.EAug 2019 (E)21521521521500.00%set 15:02
BWF.U19.ESep 2019 (E)21621621621600.00%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.