S&P 500
2011.19
+16.54 +0.83%
Dow Indu
17342.90
+147.48 +0.86%
Nasdaq
4618.24
+52.10 +1.14%
Crude Oil
80.63
-0.49 -0.60%
Gold
1172.00
-29.25 -2.43%
Euro
1.254025
-0.006395 -0.51%
US Dollar
86.895
+0.730 +0.94%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Z14Dec 201434.0134.3033.9034.80+0.49+1.42%set 14:30
BO.F15Jan 201534.9834.9834.9835.02+0.48+1.39%set 14:14
BO.H15Mar 201534.5534.7034.5535.24+0.46+1.32%set 14:30
BO.K15May 201533.3533.5533.4535.44+0.46+1.32%set 14:30
BO.N15Jul 201533.5533.6335.66+0.46+1.31%set 14:30
BO.Q15Aug 201535.7035.7035.7035.70+0.46+1.31%set 14:30
BO.U15Sep 201539.4039.4035.64+0.44+1.25%set 14:30
BO.V15Oct 201535.3235.3235.3235.32+0.40+1.15%set 14:30
BO.Z15Dec 201536.7536.7536.7535.24+0.39+1.12%set 14:30
BO.F16Jan 201635.3435.3435.3435.34+0.34+0.97%set 14:30
BO.H16Mar 201635.4935.4935.4935.49+0.32+0.91%set 14:30
BO.K16May 201635.6335.6335.6335.63+0.29+0.82%set 14:30
BO.N16Jul 201635.7535.7535.7535.75+0.24+0.68%set 14:30
BO.Q16Aug 201635.7635.7635.7635.76+0.18+0.51%set 14:30
BO.U16Sep 201635.7135.7135.7135.71+0.07+0.20%set 14:30
BO.V16Oct 201635.5735.5735.5735.57-0.02-0.06%set 14:30
BO.Z16Dec 201635.7235.7235.7235.72+0.18+0.51%set 14:30
BO.N17Jul 201735.7235.7235.7235.72+0.18+0.51%set 14:30
BO.V17Oct 201735.7235.7235.7235.72+0.18+0.51%set 14:30
BO.Z17Dec 201735.7235.7235.7235.72+0.18+0.51%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.