S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.47%
Crude Oil
99.39
-0.88 -0.87%
Gold
1295.930
-3.275 -0.25%
Euro
1.33969
-0.00171 -0.13%
US Dollar
81.403
+0.193 +0.25%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Q14Aug 201436.0936.1235.8536.05-0.20-0.55%set 14:14
BO.U14Sep 201436.4336.4336.2236.15-0.19-0.52%set 14:30
BO.V14Oct 201436.4536.6036.21-0.17-0.47%set 14:30
BO.Z14Dec 201436.5836.6036.4336.39-0.14-0.38%set 14:30
BO.F15Jan 201536.7037.0537.0036.54-0.14-0.38%set 14:30
BO.H15Mar 201536.9337.2536.8036.73-0.15-0.41%set 14:30
BO.K15May 201539.9439.9439.8536.91-0.15-0.40%set 14:30
BO.N15Jul 201537.0937.0937.0937.09-0.15-0.40%set 14:30
BO.Q15Aug 201537.1637.1637.1637.16-0.17-0.46%set 14:30
BO.U15Sep 201539.4039.4037.15-0.22-0.59%set 14:30
BO.V15Oct 201537.0237.0237.0237.02-0.25-0.67%set 14:30
BO.Z15Dec 201536.7536.7536.7537.16-0.22-0.59%set 14:30
BO.F16Jan 201637.3137.3137.3137.31-0.23-0.61%set 14:30
BO.H16Mar 201637.5137.5137.5137.51-0.23-0.61%set 14:30
BO.K16May 201637.7137.7137.7137.71-0.26-0.68%set 14:30
BO.N16Jul 201637.9737.9737.9737.97-0.24-0.63%set 14:30
BO.Q16Aug 201637.9837.9837.9837.98-0.18-0.47%set 14:30
BO.U16Sep 201638.0138.0138.0138.01-0.21-0.55%set 14:30
BO.V16Oct 201638.0138.0138.0138.01-0.21-0.55%set 14:30
BO.Z16Dec 201637.9637.9637.9637.96-0.11-0.29%set 14:30
BO.N17Jul 201737.9637.9637.9637.96-0.11-0.29%set 14:30
BO.V17Oct 201737.9637.9637.9637.96-0.11-0.29%set 14:30
BO.Z17Dec 201737.9637.9637.9637.96-0.11-0.29%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.