S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.K15May 201532.0532.0532.0531.67-0.35-1.10%set 14:30
BO.N15Jul 201532.0732.0731.8231.86-0.36-1.13%set 14:30
BO.Q15Aug 201532.0332.0331.9531.92-0.36-1.13%set 14:30
BO.U15Sep 201532.9032.9031.97-0.36-1.13%set 14:30
BO.V15Oct 201532.1032.1031.8531.98-0.34-1.06%set 14:30
BO.Z15Dec 201532.4332.2032.13-0.35-1.09%set 14:30
BO.F16Jan 201632.3432.3432.3432.34-0.35-1.08%set 14:30
BO.H16Mar 201633.3533.3533.3532.52-0.36-1.11%set 14:30
BO.K16May 201632.7232.7232.7232.72-0.35-1.07%set 14:30
BO.N16Jul 201632.9232.9232.9232.92-0.35-1.06%set 14:30
BO.Q16Aug 201632.9832.9832.9832.98-0.34-1.03%set 14:30
BO.U16Sep 201633.0233.0233.0233.02-0.31-0.94%set 14:30
BO.V16Oct 201633.0033.0033.0033.00-0.28-0.85%set 14:30
BO.Z16Dec 201633.0933.0933.0933.09-0.25-0.76%set 14:30
BO.F17Jan 201733.2333.2333.2333.23-0.24-0.72%set 14:30
BO.H17Mar 201733.2333.2333.2333.23-0.24-0.72%set 14:30
BO.K17May 201733.2333.2333.2333.23-0.24-0.72%set 14:30
BO.N17Jul 201733.4133.4133.4133.41-0.23-0.69%set 14:30
BO.Q17Aug 201733.4333.4333.4333.43-0.24-0.72%set 14:30
BO.U17Sep 201733.4533.4533.4533.45-0.24-0.72%set 14:30
BO.V17Oct 201733.4533.4533.4533.45-0.26-0.78%set 14:30
BO.Z17Dec 201733.6033.6033.6033.60-0.27-0.80%set 14:30
BO.N18Jul 201833.6033.6033.6033.60-0.27-0.80%set 14:30
BO.V18Oct 201833.6033.6033.6033.60-0.27-0.80%set 14:30
BO.Z18Dec 201833.6033.6033.6033.60-0.27-0.80%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.