S&P 500
2002.16
-27.39 -1.35%
Dow Indu
17191.37
-195.84 -1.13%
Nasdaq
4641.29
-40.21 -0.86%
Crude Oil
44.37
-1.86 -4.06%
Gold
1285.130
-5.445 -0.42%
Euro
1.130655
-0.002645 -0.23%
US Dollar
94.633
+0.545 +0.70%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.H15Mar 201530.4930.5530.1230.34-0.83-2.66%set 14:21
BO.K15May 201530.6430.6430.3530.57-0.80-2.55%set 12:20
BO.N15Jul 201531.2030.8030.78-0.79-2.50%set 10:56
BO.Q15Aug 201530.8430.8430.8430.84-0.76-2.41%set 14:30
BO.U15Sep 201533.0533.1733.1530.88-0.72-2.28%set 14:30
BO.V15Oct 201530.7330.7330.7330.73-0.65-2.07%set 14:30
BO.Z15Dec 201531.8031.7531.6530.70-0.58-1.86%set 14:30
BO.F16Jan 201630.8830.8830.8830.88-0.57-1.81%set 14:30
BO.H16Mar 201633.3533.3533.3531.14-0.53-1.67%set 14:30
BO.K16May 201631.3631.3631.3631.36-0.50-1.57%set 14:30
BO.N16Jul 201631.5831.5831.5831.58-0.46-1.44%set 14:30
BO.Q16Aug 201631.6331.6331.6331.63-0.44-1.37%set 14:30
BO.U16Sep 201631.6031.6031.6031.60-0.49-1.53%set 14:30
BO.V16Oct 201631.5731.5731.5731.57-0.49-1.53%set 14:30
BO.Z16Dec 201631.6231.6231.6231.62-0.38-1.19%set 14:30
BO.F17Jan 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.H17Mar 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.K17May 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.N17Jul 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.Q17Aug 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.U17Sep 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.V17Oct 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.Z17Dec 201731.7531.7531.7531.75-0.38-1.18%set 14:30
BO.N18Jul 201831.7531.7531.7531.75-0.38-1.18%set 14:30
BO.V18Oct 201831.7531.7531.7531.75-0.38-1.18%set 14:30
BO.Z18Dec 201831.7531.7531.7531.75-0.38-1.18%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.