S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Z14Dec 201432.5432.6032.4132.39-0.28-0.86%set 14:30
BO.F15Jan 201532.7932.8332.4032.64-0.28-0.86%set 14:30
BO.H15Mar 201532.9732.9732.6532.90-0.27-0.82%set 14:30
BO.K15May 201533.2533.2832.9033.11-0.26-0.79%set 14:30
BO.N15Jul 201533.2533.2533.1833.32-0.26-0.78%set 14:30
BO.Q15Aug 201533.4033.4033.4033.40-0.25-0.75%set 14:30
BO.U15Sep 201539.4039.4033.43-0.24-0.72%set 14:30
BO.V15Oct 201533.333.333.333.3-0.2-0.60%set 14:30
BO.Z15Dec 201536.7536.7536.7533.31-0.21-0.63%set 14:30
BO.F16Jan 201633.5033.5033.5033.50-0.21-0.63%set 14:30
BO.H16Mar 201633.7333.7333.7333.73-0.20-0.59%set 14:30
BO.K16May 201633.9233.9233.9233.92-0.20-0.59%set 14:30
BO.N16Jul 201634.1234.1234.1234.12-0.20-0.59%set 14:30
BO.Q16Aug 201634.1534.1534.1534.15-0.20-0.59%set 14:30
BO.U16Sep 201634.1734.1734.1734.17-0.20-0.59%set 14:30
BO.V16Oct 201634.1534.1534.1534.15-0.13-0.38%set 14:30
BO.Z16Dec 201634.0334.0334.0334.03-0.20-0.59%set 14:30
BO.N17Jul 201734.0334.0334.0334.03-0.20-0.59%set 14:30
BO.V17Oct 201734.0334.0334.0334.03-0.20-0.59%set 14:30
BO.Z17Dec 201734.0334.0334.0334.03-0.20-0.59%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.