S&P 500
2001.49
+2.51 +0.13%
Dow Indu
17157.30
+25.33 +0.15%
Nasdaq
4559.15
+6.39 +0.14%
Crude Oil
93.33
-0.48 -0.51%
Gold
1236.150
-1.295 -0.10%
Euro
1.29595
+0.00072 +0.06%
US Dollar
84.109
-0.005 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.U14Sep 201431.8532.2031.9532.16+0.72+2.24%set 13:38
BO.V14Oct 201433.0533.1033.0033.00+0.19+0.58%11:09
BO.Z14Dec 201433.2333.3033.1533.15+0.15+0.45%set 11:10
BO.F15Jan 201533.5033.5333.4033.40+0.13+0.39%11:11
BO.H15Mar 201533.7533.8033.7033.70+0.13+0.39%set 11:11
BO.K15May 201534.1033.7533.80-0.48-1.42%set 14:30
BO.N15Jul 201534.6034.6034.6033.99-0.49-1.44%set 14:30
BO.Q15Aug 201534.1134.1134.1134.11-0.48-1.41%set 14:30
BO.U15Sep 201539.4039.4034.19-0.45-1.32%set 14:30
BO.V15Oct 201534.1934.1934.1934.19-0.43-1.26%set 14:30
BO.Z15Dec 201536.7536.7536.7534.28-0.44-1.28%set 14:30
BO.F16Jan 201634.5234.5234.5234.52-0.44-1.27%set 14:30
BO.H16Mar 201634.7834.7834.7834.78-0.44-1.27%set 14:30
BO.K16May 201635.0435.0435.0435.04-0.44-1.26%set 14:30
BO.N16Jul 201635.2335.2335.2335.23-0.44-1.25%set 14:30
BO.Q16Aug 201635.2135.2135.2135.21-0.45-1.28%set 14:30
BO.U16Sep 201635.1935.1935.1935.19-0.41-1.17%set 14:30
BO.V16Oct 201635.1135.1135.1135.11-0.41-1.17%set 14:30
BO.Z16Dec 201635.0735.0735.0735.07-0.42-1.20%set 14:30
BO.N17Jul 201735.0735.0735.0735.07-0.42-1.20%set 14:30
BO.V17Oct 201735.0735.0735.0735.07-0.42-1.20%set 14:30
BO.Z17Dec 201735.0735.0735.0735.07-0.42-1.20%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.