S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
83.15
+1.24 +1.51%
Gold
1248.85
+1.49 +0.12%
Euro
1.277075
-0.002045 -0.16%
US Dollar
85.181
+0.164 +0.21%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Z14Dec 201431.9031.7931.8131.70-0.32-1.01%set 14:30
BO.F15Jan 201532.0031.9031.97-0.32-1.00%set 14:30
BO.H15Mar 201532.2532.3032.2032.24-0.29-0.90%set 14:30
BO.K15May 201532.8032.9432.8532.48-0.25-0.77%set 14:30
BO.N15Jul 201532.7732.7832.7732.68-0.25-0.76%set 14:30
BO.Q15Aug 201532.7732.7732.7732.77-0.24-0.73%set 14:30
BO.U15Sep 201539.4039.4032.81-0.21-0.64%set 14:30
BO.V15Oct 201532.6932.6932.6932.69-0.16-0.49%set 14:30
BO.Z15Dec 201536.7536.7536.7532.69-0.13-0.40%set 14:30
BO.F16Jan 201632.8932.8932.8932.89-0.12-0.36%set 14:30
BO.H16Mar 201633.1333.1333.1333.13-0.13-0.39%set 14:30
BO.K16May 201633.3233.3233.3233.32-0.13-0.39%set 14:30
BO.N16Jul 201633.5333.5333.5333.53-0.13-0.39%set 14:30
BO.Q16Aug 201633.5833.5833.5833.58-0.13-0.39%set 14:30
BO.U16Sep 201633.6033.6033.6033.60-0.13-0.39%set 14:30
BO.V16Oct 201633.5333.5333.5333.53-0.10-0.30%set 14:30
BO.Z16Dec 201633.4533.4533.4533.45-0.11-0.33%set 14:30
BO.N17Jul 201733.4533.4533.4533.45-0.11-0.33%set 14:30
BO.V17Oct 201733.4533.4533.4533.45-0.11-0.33%set 14:30
BO.Z17Dec 201733.4533.4533.4533.45-0.11-0.33%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.