S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.K14May 201442.5242.5242.4442.59+0.09+0.21%set 14:24
BO.N14Jul 201442.6542.8542.6042.86+0.08+0.19%set 14:24
BO.Q14Aug 201442.5842.6542.5842.80+0.11+0.26%set 14:24
BO.U14Sep 201442.3342.3542.3342.56+0.10+0.24%set 14:24
BO.V14Oct 201442.5042.5042.1042.06+0.01+0.02%set 14:24
BO.Z14Dec 201441.8041.9041.8042.06-0.02-0.05%set 14:24
BO.F15Jan 201541.1541.1541.1542.09-0.04-0.10%set 14:24
BO.H15Mar 201540.5040.5040.5042.16-0.08-0.19%set 14:24
BO.K15May 201542.2242.2242.2242.22-0.15-0.36%set 14:24
BO.N15Jul 201542.3442.3442.3442.34-0.24-0.57%set 14:24
BO.Q15Aug 201542.3442.3442.3442.34-0.30-0.71%set 14:24
BO.U15Sep 201539.4039.4042.27-0.34-0.80%set 14:24
BO.V15Oct 201541.7741.7741.7741.77-0.23-0.55%set 14:24
BO.Z15Dec 201541.7741.7741.7741.77-0.21-0.50%set 14:24
BO.F16Jan 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.H16Mar 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.K16May 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.N16Jul 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.Q16Aug 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.U16Sep 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.V16Oct 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.Z16Dec 201641.9041.9041.9041.90-0.26-0.62%set 14:24
BO.N17Jul 201741.9041.9041.9041.90-0.26-0.62%set 14:24
BO.V17Oct 201741.9041.9041.9041.90-0.26-0.62%set 14:24
BO.Z17Dec 201741.9041.9041.9041.90-0.26-0.62%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.