S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.H15Mar 201532.4032.8532.6532.80+0.96+2.93%set 14:30
BO.K15May 201532.5833.0532.5832.95+0.91+2.76%set 14:30
BO.N15Jul 201532.7133.2232.7133.11+0.89+2.68%set 14:30
BO.Q15Aug 201532.3032.3032.1533.11+0.85+2.57%set 14:30
BO.U15Sep 201533.0533.1733.1533.07+0.81+2.45%set 14:30
BO.V15Oct 201532.1032.1031.8532.83+0.73+2.22%set 14:30
BO.Z15Dec 201532.6533.0032.9032.88+0.73+2.22%set 14:30
BO.F16Jan 201633.0733.0733.0733.07+0.72+2.18%set 14:30
BO.H16Mar 201633.3533.3533.3533.30+0.71+2.13%set 14:30
BO.K16May 201633.4933.4933.4933.49+0.70+2.09%set 14:30
BO.N16Jul 201633.7033.7033.7033.70+0.69+2.05%set 14:30
BO.Q16Aug 201633.6833.6833.6833.68+0.67+1.99%set 14:30
BO.U16Sep 201633.6133.6133.6133.61+0.66+1.96%set 14:30
BO.V16Oct 201633.5333.5333.5333.53+0.70+2.09%set 14:30
BO.Z16Dec 201633.5333.5333.5333.53+0.69+2.06%set 14:30
BO.F17Jan 201733.6533.6533.6533.65+0.68+2.02%set 14:30
BO.H17Mar 201733.6533.6533.6533.65+0.68+2.02%set 14:30
BO.K17May 201733.6533.6533.6533.65+0.68+2.02%set 14:30
BO.N17Jul 201733.6533.6533.6533.65+0.68+2.02%set 14:30
BO.Q17Aug 201733.7133.7133.7133.71+0.68+2.02%set 14:30
BO.U17Sep 201733.7733.7733.7733.77+0.68+2.01%set 14:30
BO.V17Oct 201733.8333.8333.8333.83+0.68+2.01%set 14:30
BO.Z17Dec 201734.0434.0434.0434.04+0.68+2.00%set 14:30
BO.N18Jul 201834.0434.0434.0434.04+0.68+2.00%set 14:30
BO.V18Oct 201834.0434.0434.0434.04+0.68+2.00%set 14:30
BO.Z18Dec 201834.0434.0434.0434.04+0.68+2.00%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.