INO.com Markets - SOYBEAN OIL (CBOT:BO) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN OIL (BO)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
BO.N13	Jul 2013	48.99	49.50	48.90	49.35	+0.54	+1.09%	set 14:24
BO.Q13	Aug 2013	48.90	48.90	48.90	49.29	+0.53	+1.07%	set 14:24
BO.U13	Sep 2013	48.30	48.45	48.40	48.93	+0.52	+1.06%	set 14:24
BO.V13	Oct 2013	48.05		47.98	48.43	+0.56	+1.15%	set 14:24
BO.Z13	Dec 2013	47.92	48.25	47.91	48.20	+0.62	+1.29%	set 14:24
BO.F14	Jan 2014	47.35	47.25	46.90	48.14	+0.70	+1.46%	set 14:24
BO.H14	Mar 2014	47.74	47.79	47.74	48.13	+0.68	+1.41%	set 14:24
BO.K14	May 2014	51.30	51.30		48.08	+0.66	+1.37%	set 14:24
BO.N14	Jul 2014	48.16	48.16	48.16	48.16	+0.66	+1.37%	set 14:24
BO.Q14	Aug 2014	51.25	51.25	51.00	48.13	+0.65	+1.35%	set 14:24
BO.U14	Sep 2014	48.04	48.04	48.04	48.04	+0.64	+1.33%	set 14:24
BO.V14	Oct 2014	51.90	51.90	51.00	47.73	+0.59	+1.24%	set 14:24
BO.Z14	Dec 2014	47.54	47.54	47.54	47.54	+0.65	+1.37%	set 14:24
BO.F15	Jan 2015	47.65	47.65	47.65	47.65	+0.65	+1.36%	set 14:24
BO.H15	Mar 2015	47.73	47.73	47.73	47.73	+0.65	+1.36%	set 14:24
BO.K15	May 2015	47.84	47.84	47.84	47.84	+0.65	+1.36%	set 14:24
BO.N15	Jul 2015	47.91	47.91	47.91	47.91	+0.65	+1.36%	set 14:24
BO.Q15	Aug 2015	47.85	47.85	47.85	47.85	+0.65	+1.36%	set 14:24
BO.U15	Sep 2015	47.85	47.85	47.85	47.85	+0.65	+1.36%	set 14:24
BO.V15	Oct 2015	47.75	47.75	47.75	47.75	+0.65	+1.36%	set 14:24
BO.Z15	Dec 2015	47.75	47.75	47.75	47.75	+0.65	+1.36%	set 14:24
BO.N16	Jul 2016	47.75	47.75	47.75	47.75	+0.65	+1.36%	set 14:24
BO.V16	Oct 2016	47.75	47.75	47.75	47.75	+0.65	+1.36%	set 14:24
BO.Z16	Dec 2016	47.75	47.75	47.75	47.75	+0.65	+1.36%	set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.