S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.38
-17.48 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Z14Dec 201433.0533.3032.6532.18-1.30-3.90%set 14:30
BO.F15Jan 201533.5033.7533.5532.29-1.32-3.94%set 14:30
BO.H15Mar 201533.8533.8533.7532.41-1.36-4.03%set 14:30
BO.K15May 201534.0034.1034.0032.59-1.35-3.98%set 14:30
BO.N15Jul 201534.2034.2534.1032.78-1.31-3.84%set 14:30
BO.Q15Aug 201532.8232.8232.8232.82-1.26-3.70%set 14:30
BO.U15Sep 201539.4039.4032.78-1.22-3.59%set 14:30
BO.V15Oct 201532.5032.5032.5032.50-1.17-3.47%set 14:30
BO.Z15Dec 201536.7536.7536.7532.42-1.15-3.43%set 14:30
BO.F16Jan 201632.5932.5932.5932.59-1.11-3.29%set 14:30
BO.H16Mar 201632.8032.8032.8032.80-1.08-3.19%set 14:30
BO.K16May 201632.9432.9432.9432.94-1.08-3.17%set 14:30
BO.N16Jul 201633.0733.0733.0733.07-1.08-3.16%set 14:30
BO.Q16Aug 201633.0933.0933.0933.09-1.08-3.16%set 14:30
BO.U16Sep 201633.0733.0733.0733.07-1.08-3.16%set 14:30
BO.V16Oct 201632.9532.9532.9532.95-1.10-3.23%set 14:30
BO.Z16Dec 201632.9332.9332.9332.93-1.13-3.32%set 14:30
BO.N17Jul 201732.9332.9332.9332.93-1.13-3.32%set 14:30
BO.V17Oct 201732.9332.9332.9332.93-1.13-3.32%set 14:30
BO.Z17Dec 201732.9332.9332.9332.93-1.13-3.32%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.