S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.F15Jan 201531.9531.9631.9531.97+0.08+0.25%set 14:30
BO.H15Mar 201532.3232.3231.9532.16+0.08+0.25%set 14:30
BO.K15May 201532.4032.4032.2032.38+0.08+0.25%set 14:30
BO.N15Jul 201532.6532.6532.4032.60+0.07+0.21%set 14:30
BO.Q15Aug 201532.6232.6232.6232.62+0.09+0.28%set 14:30
BO.U15Sep 201539.4039.4032.59+0.09+0.28%set 14:30
BO.V15Oct 201532.3432.3432.3432.34+0.11+0.34%set 14:30
BO.Z15Dec 201536.7536.7536.7532.25+0.11+0.34%set 14:30
BO.F16Jan 201632.3532.3532.3532.35+0.11+0.34%set 14:30
BO.H16Mar 201632.5532.5532.5532.55+0.11+0.34%set 14:30
BO.K16May 201632.6832.6832.6832.68+0.10+0.31%set 14:30
BO.N16Jul 201632.8232.8232.8232.82+0.10+0.30%set 14:30
BO.Q16Aug 201632.8132.8132.8132.81+0.10+0.30%set 14:30
BO.U16Sep 201632.7532.7532.7532.75+0.10+0.31%set 14:30
BO.V16Oct 201632.5532.5532.5532.55+0.10+0.31%set 14:30
BO.Z16Dec 201632.5232.5232.5232.52+0.11+0.34%set 14:30
BO.F17Jan 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.H17Mar 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.K17May 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.N17Jul 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.Q17Aug 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.U17Sep 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.V17Oct 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.Z17Dec 201732.5232.5232.5232.52+0.11+0.34%set 14:30
BO.N18Jul 201832.5232.5232.5232.52+0.11+0.34%set 14:30
BO.V18Oct 201832.5232.5232.5232.52+0.11+0.34%set 14:30
BO.Z18Dec 201832.5232.5232.5232.52+0.11+0.34%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.