S&P 500
1862.31
+19.33 +1.05%
Dow Indu
16424.85
+162.29 +1.00%
Nasdaq
4085.23
+51.07 +1.27%
Crude Oil
103.02
+0.02 +0.02%
Gold
1302.650
+0.010 0.00%
Euro
1.381605
+0.000405 +0.03%
US Dollar
79.819
+0.030 +0.04%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.K14May 201443.1043.3543.71+0.88+2.06%set 10:32
BO.N14Jul 201443.3443.8843.3443.93+0.88+2.04%set 13:02
BO.Q14Aug 201443.1543.6843.5843.73+0.83+1.93%set 12:08
BO.U14Sep 201441.8341.8341.8343.41+0.75+1.76%set 14:27
BO.V14Oct 201440.1340.2540.1342.86+0.62+1.47%set 14:27
BO.Z14Dec 201442.5542.7542.95+0.63+1.49%set 10:29
BO.F15Jan 201541.1541.1541.1543.02+0.63+1.49%set 14:27
BO.H15Mar 201540.5040.5040.5043.18+0.64+1.50%set 14:27
BO.K15May 201543.3243.3243.3243.32+0.63+1.48%set 14:27
BO.N15Jul 201543.4643.4643.4643.46+0.63+1.47%set 14:27
BO.Q15Aug 201543.4043.4043.4043.40+0.63+1.47%set 14:27
BO.U15Sep 201539.4039.4043.24+0.63+1.48%set 14:27
BO.V15Oct 201543.0343.0343.0343.03+0.73+1.73%set 14:27
BO.Z15Dec 201543.1043.1043.1043.10+0.75+1.77%set 14:27
BO.F16Jan 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.H16Mar 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.K16May 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.N16Jul 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.Q16Aug 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.U16Sep 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.V16Oct 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.Z16Dec 201642.9442.9442.9442.94+0.65+1.54%set 14:27
BO.N17Jul 201742.9442.9442.9442.94+0.65+1.54%set 14:27
BO.V17Oct 201742.9442.9442.9442.94+0.65+1.54%set 14:27
BO.Z17Dec 201742.9442.9442.9442.94+0.65+1.54%set 14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.