S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.44
-0.07 -0.09%
Gold
1195.850
-4.205 -0.35%
Euro
1.240135
+0.001050 +0.08%
US Dollar
88.223
-0.035 -0.05%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.Z14Dec 201433.0533.3032.6532.69+0.02+0.06%set 14:30
BO.F15Jan 201533.1933.4732.8032.80+0.02+0.06%set 14:30
BO.H15Mar 201533.4033.6433.0033.00+0.01+0.03%set 14:30
BO.K15May 201533.7533.8533.2333.210.000.00%set 14:30
BO.N15Jul 201533.3333.4533.3033.40-0.03-0.09%set 14:30
BO.Q15Aug 201533.4133.4133.4133.41-0.02-0.06%set 14:30
BO.U15Sep 201539.4039.4033.32-0.04-0.12%set 14:30
BO.V15Oct 201533.0333.0333.0333.030.000.00%set 14:30
BO.Z15Dec 201536.7536.7536.7532.96+0.06+0.18%set 14:30
BO.F16Jan 201633.0933.0933.0933.09+0.06+0.18%set 14:30
BO.H16Mar 201633.2733.2733.2733.27+0.05+0.15%set 14:30
BO.K16May 201633.4133.4133.4133.41+0.05+0.15%set 14:30
BO.N16Jul 201633.5433.5433.5433.54+0.05+0.15%set 14:30
BO.Q16Aug 201633.5633.5633.5633.56+0.05+0.15%set 14:30
BO.U16Sep 201633.5433.5433.5433.54+0.05+0.15%set 14:30
BO.V16Oct 201633.4433.4433.4433.44+0.05+0.15%set 14:30
BO.Z16Dec 201633.4433.4433.4433.44+0.04+0.12%set 14:30
BO.N17Jul 201733.4433.4433.4433.44+0.04+0.12%set 14:30
BO.V17Oct 201733.4433.4433.4433.44+0.04+0.12%set 14:30
BO.Z17Dec 201733.4433.4433.4433.44+0.04+0.12%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.