S&P 500
2064.45
-12.33 -0.59%
Dow Indu
17640.85
-89.26 -0.50%
Nasdaq
4978.22
-30.99 -0.62%
Crude Oil
53.30
-3.63 -6.54%
Gold
1168.11
-0.74 -0.06%
Euro
1.10732
+0.00290 +0.26%
US Dollar
96.134
-0.265 -0.34%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.N15Jul 201533.2333.2532.9533.36+0.35+1.05%set 13:14
BO.Q15Aug 201532.8532.8532.8032.85-0.63-1.88%11:37
BO.U15Sep 201532.9032.9033.56+0.36+1.07%set 13:14
BO.V15Oct 201532.1032.1031.8533.68+0.39+1.16%set 13:14
BO.Z15Dec 201533.8233.8333.8233.92+0.34+1.00%set 13:14
BO.F16Jan 201634.0934.0934.0934.09+0.45+1.32%set 13:14
BO.H16Mar 201633.3533.3533.3534.17+0.48+1.40%set 13:14
BO.K16May 201634.0134.0134.0134.01+0.50+1.47%set 13:14
BO.N16Jul 201633.6833.6833.6833.98+0.51+1.50%set 13:14
BO.Q16Aug 201633.8633.8633.8633.86+0.51+1.51%set 13:14
BO.U16Sep 201633.7533.7533.7533.75+0.52+1.54%set 13:14
BO.V16Oct 201633.633.633.633.6+0.6+1.79%set 13:14
BO.Z16Dec 201633.6533.6533.6533.65+0.67+1.99%set 13:14
BO.F17Jan 201733.7533.7533.7533.75+0.67+1.99%set 13:14
BO.H17Mar 201733.9233.9233.9233.92+0.67+1.98%set 13:14
BO.K17May 201734.0034.0034.0034.00+0.67+1.97%set 13:14
BO.N17Jul 201734.1034.1034.1034.10+0.67+1.96%set 13:14
BO.Q17Aug 201734.0634.0634.0634.06+0.67+1.97%set 13:14
BO.U17Sep 201734.0534.0534.0534.05+0.67+1.97%set 13:14
BO.V17Oct 201734.0334.0334.0334.03+0.67+1.97%set 13:14
BO.Z17Dec 201733.8533.8533.8533.85+0.67+1.98%set 13:14
BO.N18Jul 201833.8533.8533.8533.85+0.67+1.98%set 13:14
BO.V18Oct 201833.8533.8533.8533.85+0.67+1.98%set 13:14
BO.Z18Dec 201833.8533.8533.8533.85+0.67+1.98%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.