S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.U14Sep 201432.6332.6632.6132.04-0.60-1.88%set 14:30
BO.V14Oct 201432.6032.5531.9532.01-0.66-2.06%set 14:30
BO.Z14Dec 201432.6432.6432.1032.14-0.65-2.02%set 14:30
BO.F15Jan 201532.9032.4032.3532.40-0.67-2.07%set 14:30
BO.H15Mar 201533.2032.7032.6532.69-0.68-2.08%set 14:30
BO.K15May 201534.3534.3732.94-0.67-2.04%set 14:30
BO.N15Jul 201534.6034.6034.6033.19-0.65-1.96%set 14:30
BO.Q15Aug 201533.3333.3333.3333.33-0.65-1.95%set 14:30
BO.U15Sep 201539.4039.4033.43-0.64-1.91%set 14:30
BO.V15Oct 201533.4833.4833.4833.48-0.64-1.91%set 14:30
BO.Z15Dec 201536.7536.7536.7533.63-0.64-1.90%set 14:30
BO.F16Jan 201633.8933.8933.8933.89-0.63-1.86%set 14:30
BO.H16Mar 201634.1634.1634.1634.16-0.61-1.79%set 14:30
BO.K16May 201634.4134.4134.4134.41-0.59-1.71%set 14:30
BO.N16Jul 201634.5534.5534.5534.55-0.59-1.71%set 14:30
BO.Q16Aug 201634.5434.5434.5434.54-0.58-1.68%set 14:30
BO.U16Sep 201634.5534.5534.5534.55-0.59-1.71%set 14:30
BO.V16Oct 201634.5234.5234.5234.52-0.59-1.71%set 14:30
BO.Z16Dec 201634.6934.6934.6934.69-0.64-1.84%set 14:30
BO.N17Jul 201734.6934.6934.6934.69-0.64-1.84%set 14:30
BO.V17Oct 201734.6934.6934.6934.69-0.64-1.84%set 14:30
BO.Z17Dec 201734.6934.6934.6934.69-0.64-1.84%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.