S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.V14Oct 201432.3532.8032.6032.66+0.39+1.19%set 14:30
BO.Z14Dec 201432.5232.9532.5232.80+0.43+1.31%set 14:30
BO.F15Jan 201532.6733.2232.6733.08+0.43+1.32%set 14:30
BO.H15Mar 201532.8933.5032.8933.35+0.43+1.31%set 14:30
BO.K15May 201533.3033.4033.1333.54+0.48+1.43%set 14:30
BO.N15Jul 201534.6034.6034.6033.64+0.53+1.58%set 14:30
BO.Q15Aug 201533.7033.7033.7033.70+0.54+1.60%set 14:30
BO.U15Sep 201539.4039.4033.74+0.54+1.60%set 14:30
BO.V15Oct 201533.6233.6233.6233.62+0.51+1.52%set 14:30
BO.Z15Dec 201536.7536.7536.7533.62+0.47+1.40%set 14:30
BO.F16Jan 201633.7933.7933.7933.79+0.46+1.36%set 14:30
BO.H16Mar 201634.0034.0034.0034.00+0.47+1.38%set 14:30
BO.K16May 201634.2234.2234.2234.22+0.46+1.34%set 14:30
BO.N16Jul 201634.4334.4334.4334.43+0.45+1.31%set 14:30
BO.Q16Aug 201634.4234.4234.4234.42+0.43+1.25%set 14:30
BO.U16Sep 201634.4434.4434.4434.44+0.46+1.34%set 14:30
BO.V16Oct 201634.3234.3234.3234.32+0.46+1.34%set 14:30
BO.Z16Dec 201634.2534.2534.2534.25+0.45+1.31%set 14:30
BO.N17Jul 201734.2534.2534.2534.25+0.45+1.31%set 14:30
BO.V17Oct 201734.2534.2534.2534.25+0.45+1.31%set 14:30
BO.Z17Dec 201734.2534.2534.2534.25+0.45+1.31%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.