S&P 500
2123.85
+19.65 +0.93%
Dow Indu
18174.33
+132.79 +0.74%
Nasdaq
5104.67
+71.92 +1.43%
Crude Oil
57.62
-0.41 -0.70%
Gold
1186.875
-1.910 -0.16%
Euro
1.0895
+0.0018 +0.17%
US Dollar
97.361
+0.140 +0.18%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (BO)
MarketContractOpenHighLowLastChangePctTime
BO.N15Jul 201531.8532.0031.7631.73-0.41-1.28%set 12:44
BO.Q15Aug 201532.0332.0331.9531.79-0.41-1.27%set 14:30
BO.U15Sep 201532.9032.9031.83-0.42-1.30%set 14:30
BO.V15Oct 201532.1032.1031.8531.82-0.44-1.36%set 14:30
BO.Z15Dec 201532.1832.4032.1831.98-0.42-1.30%set 14:30
BO.F16Jan 201632.0532.0532.0532.05-0.41-1.26%set 14:30
BO.H16Mar 201633.3533.3533.3532.18-0.40-1.23%set 14:30
BO.K16May 201632.2832.2832.2832.28-0.41-1.25%set 14:30
BO.N16Jul 201632.4132.4132.4132.41-0.40-1.22%set 14:30
BO.Q16Aug 201632.4232.4232.4232.42-0.42-1.28%set 14:30
BO.U16Sep 201632.4332.4332.4332.43-0.41-1.25%set 14:30
BO.V16Oct 201632.3932.3932.3932.39-0.38-1.16%set 14:30
BO.Z16Dec 201632.4732.4732.4732.47-0.39-1.19%set 14:30
BO.F17Jan 201732.5532.5532.5532.55-0.43-1.30%set 14:30
BO.H17Mar 201732.7232.7232.7232.72-0.39-1.18%set 14:30
BO.K17May 201732.7832.7832.7832.78-0.33-1.00%set 14:30
BO.N17Jul 201732.8732.8732.8732.87-0.39-1.17%set 14:30
BO.Q17Aug 201732.8732.8732.8732.87-0.40-1.20%set 14:30
BO.U17Sep 201732.8832.8832.8832.88-0.40-1.20%set 14:30
BO.V17Oct 201732.8732.8732.8732.87-0.40-1.20%set 14:30
BO.Z17Dec 201733.0033.0033.0033.00-0.39-1.17%set 14:30
BO.N18Jul 201833.0033.0033.0033.00-0.39-1.17%set 14:30
BO.V18Oct 201833.0033.0033.0033.00-0.39-1.17%set 14:30
BO.Z18Dec 201833.0033.0033.0033.00-0.39-1.17%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.