S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX)
MarketContractOpenHighLowLastChangePctTime
BCX.Z17Dec 201792.7595.0092.5094.75+2.00+2.11%set 14:22
BCX.F18Jan 201888.7591.0088.2590.50+1.50+1.66%set 14:22
BCX.H18Mar 201888.2590.2588.0089.75+1.25+1.39%set 14:22
BCX.K18May 201887.0089.2586.7588.75+0.75+0.85%set 14:22
BCX.N18Jul 201886.5088.5085.5087.75+0.75+0.85%set 14:22
BCX.Q18Aug 201888.0089.2580.7587.50+0.75+0.86%set 14:22
BCX.U18Sep 201895.50100.7592.7595.00+0.75+0.79%set 14:22
BCX.V18Oct 201892.0097.5090.2593.75+1.00+1.07%set 14:22
BCX.Z18Dec 201893.0097.2591.7594.50+0.50+0.53%set 14:22
BCX.F19Jan 201989.7597.2589.5090.25+0.50+0.55%set 14:22
BCX.H19Mar 201991.25100.2585.7591.50+0.25+0.27%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.