S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.31
+0.07 +0.10%
Gold
1222.335
+2.975 +0.24%
Euro
1.166655
+0.001670 +0.14%
US Dollar
95.121
-0.037 -0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX)
MarketContractOpenHighLowLastChangePctTime
BCX.Q18Aug 2018191.25192.25181.50183.50-5.00-2.72%set 14:15
BCX.U18Sep 2018183.25185.00174.00175.50-5.75-3.28%set 14:15
BCX.V18Oct 2018173.00178.25163.75165.25-5.75-3.48%set 14:15
BCX.Z18Dec 2018174.25176.25165.50166.25-5.50-3.31%set 14:15
BCX.F19Jan 2019162.25164.75153.50154.50-4.75-3.07%set 14:15
BCX.H19Mar 2019144.75147.25138.25139.50-2.50-1.79%set 14:15
BCX.K19May 2019135.00138.50128.25130.75-1.25-0.96%set 14:15
BCX.N19Jul 2019133.50137.00127.75129.75-0.75-0.58%set 14:15
BCX.Q19Aug 2019131.75138.50129.00130.50-0.50-0.38%set 14:15
BCX.U19Sep 2019140.00141.00134.50137.00-0.25-0.18%set 14:15
BCX.V19Oct 2019139.50141.75131.00134.75-2.00-1.48%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.