S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.19
+0.11 +0.19%
Gold
1253.990
-3.285 -0.26%
Euro
1.178790
-0.004675 -0.40%
US Dollar
93.523
-0.166 -0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN CRUSH (BCX)
MarketContractOpenHighLowLastChangePctTime
BCX.F18Jan 2018104.50105.75102.25104.75-0.25-0.24%14:58
BCX.H18Mar 2018104.25105.25102.00104.75-0.25-0.24%14:58
BCX.K18May 2018100.00101.2597.75100.75+0.25+0.25%14:58
BCX.N18Jul 201897.2599.0095.0098.50+0.75+0.77%14:58
BCX.Q18Aug 201893.5098.0091.7596.75+0.50+0.52%14:58
BCX.U18Sep 201899.00101.5095.75101.00+0.75+0.75%14:58
BCX.V18Oct 201898.25100.5095.0097.50+1.25+1.30%14:58
BCX.Z18Dec 201897.5099.2596.0098.25+0.75+0.77%14:58
BCX.F19Jan 201990.25102.7590.2594.00+1.00+1.08%14:58
BCX.H19Mar 201994.2597.7591.0093.25+0.75+0.81%14:58
BCX.K19May 201991.5096.7588.5092.00+0.50+0.55%14:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.