S&P 500
2013.92
+19.27 +0.97%
Dow Indu
17367.62
+172.20 +1.00%
Nasdaq
4626.93
+60.79 +1.33%
Crude Oil
80.06
-1.06 -1.31%
Gold
1165.57
-35.68 -2.97%
Euro
1.252630
-0.007790 -0.62%
US Dollar
86.818
+0.653 +0.84%
Weak

BLOOMBERG COMMODITY INDEX (CBOT:AW)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Indexes › BLOOMBERG COMMODITY INDEX (AW)
MarketContractOpenHighLowLastChangePctTime
AW.Z14.EDec 2014 (E)117.0117.5116.7117.5-0.6-0.51%13:11
AW.H15.EMar 2015 (E)117.4117.1117.1-1.0-0.85%09:40
AW.M15.EJun 2015 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
AW.U15.ESep 2015 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
AW.Z15.EDec 2015 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
AW.Z16.EDec 2016 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
AW.Z17.EDec 2017 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
AW.Z18.EDec 2018 (E)118.1118.1118.1118.1-0.8-0.68%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.