S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.750
+6.170 +0.50%
Euro
1.135205
+0.016500 +1.47%
US Dollar
96.366
-0.109 -0.11%
Weak

BLOOMBERG COMMODITY INDEX (CBOT:AW)

Chicago Board of Trade (CBOT)Indexes › BLOOMBERG COMMODITY INDEX (AW)
MarketContractOpenHighLowLastChangePctTime
AW.U17.ESep 2017 (E)80.480.680.380.4+0.6+0.75%set 14:14
AW.Z17.EDec 2017 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.H18.EMar 2018 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.M18.EJun 2018 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.Z18.EDec 2018 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.Z19.EDec 2019 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.Z20.EDec 2020 (E)80.480.480.480.4+0.6+0.75%set 14:30
AW.Z21.EDec 2021 (E)80.480.480.480.4+0.6+0.75%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.