S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

BLOOMBERG COMMODITY INDEX (CBOT:AW)

Chicago Board of Trade (CBOT)Indexes › BLOOMBERG COMMODITY INDEX (AW)
MarketContractOpenHighLowLastChangePctTime
AW.U18.ESep 2018 (E)82.900083.000082.800083.3624+0.5624+0.68%set 16:57
AW.Z18.EDec 2018 (E)83.684.583.684.3+0.4+0.48%set 11:46
AW.H19.EMar 2019 (E)84.384.384.384.3+0.4+0.48%set 14:30
AW.M19.EJun 2019 (E)84.384.384.384.3+0.4+0.48%set 14:30
AW.Z19.EDec 2019 (E)84.384.384.384.3+0.4+0.48%set 14:30
AW.Z20.EDec 2020 (E)84.384.384.384.3+0.4+0.48%set 14:30
AW.Z21.EDec 2021 (E)84.384.384.384.3+0.4+0.48%set 14:30
AW.Z22.EDec 2022 (E)84.384.384.384.3+0.4+0.48%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.