S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.X18.ENov 2018 (E)-4.021-4.021-4.021-4.021-0.0400.00%set 17:11
FO.Z18.EDec 2018 (E)-5.489-5.489-5.489-5.489+0.1340.00%set 17:11
FO.F19.EJan 2019 (E)-6.716-6.716-6.716-6.716+0.0890.00%set 17:11
BRENT FINANCIAL (NYMEX:CY)
CY.X18.ENov 2018 (E)68.4968.4968.4968.49+0.07+0.10%set 15:08
CY.Z18.EDec 2018 (E)67.0567.0567.0567.05+0.14+0.21%set 15:08
CY.F19.EJan 2019 (E)67.2267.2267.2267.22+0.15+0.22%set 15:08
CHICAGO ETHANOL (NYMEX:CU)
CU.X18.ENov 2018 (E)1.28501.28701.28501.2525-0.0025-0.20%set 16:05
CU.Z18.EDec 2018 (E)1.29801.29801.29801.2600-0.0025-0.20%set 16:05
CU.F19.EJan 2019 (E)1.28201.28201.28201.2775-0.0025-0.20%set 16:05
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Z18.EDec 2018 (E)-0.091-0.091-0.091-0.091+0.0740.00%set 17:34
CIN.F19.EJan 2019 (E)-0.156-0.156-0.156-0.156+0.0870.00%set 17:34
CIN.G19.EFeb 2019 (E)-0.431-0.431-0.431-0.431+0.0480.00%set 17:34
CRUDE OIL (NYMEX:CL)
CL.Z18.EDec 2018 (E)56.5857.9655.8956.46+0.37+0.65%set 14:31
CL.F19.EJan 2019 (E)56.7858.1656.1256.68+0.34+0.60%set 14:31
CL.G19.EFeb 2019 (E)56.9558.3656.3556.88+0.30+0.52%set 14:31
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Z18.EDec 2018 (E)56.6057.9555.9056.450.000.00%set 14:31
QM.F19.EJan 2019 (E)56.80058.17556.12556.675+0.375+0.66%set 14:31
QM.G19.EFeb 2019 (E)56.95058.27556.45056.875+0.325+0.57%set 14:31
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F19.EJan 2019 (E)66.7568.3866.1066.76+0.39+0.58%set 14:46
BZ.G19.EFeb 2019 (E)66.9368.5666.3767.03+0.31+0.46%set 14:46
BZ.H19.EMar 2019 (E)67.0868.6466.5367.21+0.31+0.46%set 14:46
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:30
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:30
LPS.G19.EFeb 2019 (E)0.050.050.050.050.000.00%set 17:30
DOMINION APPALACHIA (NYMEX:PG)
PG.Z18.EDec 2018 (E)-0.391-0.391-0.391-0.391+0.0030.00%set 17:34
PG.F19.EJan 2019 (E)-0.438-0.438-0.438-0.438-0.0130.00%set 17:34
PG.G19.EFeb 2019 (E)-0.420-0.420-0.420-0.420-0.0120.00%set 17:34
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.X18Nov 20180.1360.1360.1360.136+0.218+160.29%set 16:17
EWG.Z18Dec 20181.6251.6251.6251.625+0.074+4.55%set 16:17
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.X18.ENov 2018 (E)409.407409.407409.407409.407+0.187+0.05%set 17:11
UV.Z18.EDec 2018 (E)390.898390.898390.898390.898+1.746+0.45%set 17:11
UV.F19.EJan 2019 (E)384.175384.175384.175384.175+1.516+0.39%set 17:11
EURO NAPHTHA CRACK (NYMEX:EN)
EN.X18.ENov 2018 (E)-9.168-9.168-9.168-9.168+0.2870.00%set 16:17
EN.Z18.EDec 2018 (E)-8.150-8.150-8.150-8.150+0.6050.00%set 16:17
EN.F19.EJan 2019 (E)-8.092-8.092-8.092-8.092+0.5520.00%set 16:17
MarketContractOpenHighLowLastChangePctTime
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.X18.ENov 2018 (E)18.88018.88018.88018.880-0.372-1.97%set 16:17
GZ.Z18.EDec 2018 (E)17.40717.40717.40717.407-0.701-4.03%set 16:17
GZ.F19.EJan 2019 (E)16.77416.77416.77416.774-0.663-3.95%set 16:17
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.X18.ENov 2018 (E)-1.263-1.263-1.263-1.263+0.0790.00%set 17:30
GCU.Z18.EDec 2018 (E)-0.659-0.659-0.659-0.6590.0000.00%set 17:30
GCU.F19.EJan 2019 (E)-0.450-0.450-0.450-0.450+0.0360.00%set 17:30
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.X18.ENov 2018 (E)63.2963.2963.2963.29+0.10+0.16%set 18:00
MFB.Z18.EDec 2018 (E)60.9060.9060.9060.90+0.27+0.44%set 18:00
MFB.F19.EJan 2019 (E)60.0560.0560.0560.05+0.27+0.45%set 17:30
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.X18.ENov 2018 (E)-0.0892-0.0892-0.0892-0.0892+0.00090.00%set 17:30
CRB.Z18.EDec 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:30
CRB.F19.EJan 2019 (E)-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:30
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.X18.ENov 2018 (E)-0.1059-0.1059-0.1059-0.1059-0.00110.00%set 17:30
ME.Z18.EDec 2018 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:30
ME.F19.EJan 2019 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.X18.ENov 2018 (E)-0.0249-0.0249-0.0249-0.0249-0.00020.00%set 18:01
RVR.Z18.EDec 2018 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:30
RVR.F19.EJan 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 18:01
MarketContractOpenHighLowLastChangePctTime
HENRY HUB BASIS (NYMEX:HB)
HB.Z18.EDec 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:34
HB.F19.EJan 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:34
HB.J19.EApr 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Z18.EDec 2018 (E)4.3044.3714.3044.272+0.333+7.62%set 14:30
HP.F19.EJan 2019 (E)4.5644.9404.5214.291+0.248+5.78%set 14:30
HP.G19.EFeb 2019 (E)4.3814.4694.3814.148+0.251+6.05%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z18.EDec 2018 (E)3.9794.3733.9634.272+0.335+7.66%set 14:30
HH.F19.EJan 2019 (E)3.9204.3793.9204.291+0.336+7.67%set 14:30
HH.G19.EFeb 2019 (E)3.8254.2473.8254.148+0.350+8.24%set 14:30
HENRY HUB INDEX (NYMEX:IN)
IN.J19.EApr 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
IN.K19.EMay 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
IN.M19.EJun 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Z18.EDec 2018 (E)4.2724.2724.2724.272+0.234+5.48%set 14:30
NN.F19.EJan 2019 (E)4.2914.2914.2914.291+0.248+5.78%set 14:30
NN.G19.EFeb 2019 (E)4.1484.1484.1484.148+0.251+6.05%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.Z18.EDec 2018 (E)89.8589.8589.8589.85+1.85+2.06%set 17:38
AU6.F19.EJan 2019 (E)111.73111.73111.73111.73+0.03+0.03%set 18:02
AU6.G19.EFeb 2019 (E)106.73106.73106.73106.73+0.08+0.07%set 18:02
MarketContractOpenHighLowLastChangePctTime
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
JKM.Z18.EDec 2018 (E)10.4810.4810.4810.480.000.00%set 13:08
JKM.F19.EJan 2019 (E)10.7710.7710.7710.77-0.38-3.53%set 13:08
JKM.G19.EFeb 2019 (E)10.75010.75010.75010.750-0.375-3.49%set 13:08
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Z18.EDec 2018 (E)34.0034.0034.0034.00+1.25+3.68%set 17:38
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Z18.EDec 2018 (E)45.545.545.545.5+2.1+4.62%set 17:38
AH3.F19.EJan 2019 (E)54.6154.6154.6154.61+2.01+3.68%set 17:38
AH3.G19.EFeb 2019 (E)48.8948.8948.8948.89+0.99+2.02%set 17:38
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Z18.EDec 2018 (E)33.5033.5033.5033.50+1.25+3.73%set 17:38
EJL.F19.EJan 2019 (E)39.4939.4939.4939.49+1.44+3.65%set 18:01
EJL.G19.EFeb 2019 (E)36.5136.5136.5136.51+1.31+3.59%set 17:38
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.X18.ENov 2018 (E)1.046251.046251.046250.78206+0.01159+1.48%set 17:27
B0.Z18.EDec 2018 (E)0.750000.750000.750000.79938+0.02750+3.44%set 17:27
B0.F19.EJan 2019 (E)0.850000.850000.850000.80188+0.02750+3.43%set 17:27
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
UN.X18.ENov 2018 (E)528.008528.008528.008528.008+3.178+0.60%set 16:17
UN.Z18.EDec 2018 (E)524.192524.192524.192524.192+6.639+1.27%set 16:17
UN.F19.EJan 2019 (E)526.201526.201526.201526.201+6.243+1.19%set 16:17
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.Z18.EDec 2018 (E)3.9074.3843.9074.272+0.346+7.88%set 14:30
NG.F19.EJan 2019 (E)3.9174.4083.9174.291+0.358+8.11%set 14:30
NG.G19.EFeb 2019 (E)3.8004.2673.7854.148+0.368+8.60%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Z18.EDec 2018 (E)3.9154.3803.9154.270+0.340+7.77%set 14:30
QG.F19.EJan 2019 (E)3.9354.4003.9304.290+0.350+7.87%set 14:30
QG.G19.EFeb 2019 (E)3.8004.2603.7804.150+0.365+8.57%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Z18.EDec 2018 (E)75.4375.4375.4375.43+1.93+2.56%set 17:38
H2.F19.EJan 2019 (E)93.6393.6393.6393.63+1.25+1.34%set 17:38
H2.G19.EFeb 2019 (E)91.5091.5091.5091.50+1.25+1.37%set 17:38
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z18.EDec 2018 (E)2.07692.10812.05852.0737+0.0080+0.38%set 14:32
HO.F19.EJan 2019 (E)2.06992.10092.05142.0669+0.0073+0.35%set 14:32
HO.G19.EFeb 2019 (E)2.06292.09162.04212.0576+0.0080+0.39%set 14:32
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Z18.EDec 2018 (E)-0.452-0.452-0.452-0.452-0.0360.00%set 17:34
NL.F19.EJan 2019 (E)-0.509-0.509-0.509-0.509-0.0480.00%set 17:34
NL.G19.EFeb 2019 (E)-0.521-0.521-0.521-0.521+0.0050.00%set 17:34
NGPL TEXOK BASIS (NYMEX:PD)
PD.Z18.EDec 2018 (E)-0.166-0.166-0.166-0.166-0.0180.00%set 17:34
PD.F19.EJan 2019 (E)-0.162-0.162-0.162-0.162-0.0300.00%set 17:34
PD.G19.EFeb 2019 (E)-0.141-0.141-0.141-0.141-0.0100.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.X18.ENov 2018 (E)2.09502.09502.09502.1172-0.0002-0.01%set 15:04
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.0669-0.0001-0.00%set 15:04
MPX.F19.EJan 2019 (E)2.05762.05762.05762.0576-0.0005-0.02%set 15:04
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Z18.EDec 2018 (E)37.8337.8337.8337.83+0.48+1.27%set 18:02
K4L.F19.EJan 2019 (E)46.646.646.646.6+0.9+1.93%set 17:38
K4L.G19.EFeb 2019 (E)42.1042.1042.1042.10+2.15+5.11%set 17:38
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Z18.EDec 2018 (E)52.2152.2152.2152.21+1.76+3.37%set 17:38
D2L.F19.EJan 2019 (E)71.9571.9571.9571.95+2.10+2.92%set 17:38
D2L.G19.EFeb 2019 (E)65.6065.6065.6065.60+2.15+3.28%set 17:38
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Z18.EDec 2018 (E)63.8863.8863.8863.88+2.93+4.59%set 18:02
T3L.F19.EJan 2019 (E)88.3588.3588.3588.35+0.45+0.51%set 17:37
T3L.G19.EFeb 2019 (E)82.8582.8582.8582.85-0.90-1.09%set 17:37
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Z18.EDec 2018 (E)53.9553.9553.9553.95+1.60+2.97%set 18:04
D4L.F19.EJan 2019 (E)75.275.275.275.2+2.1+2.79%set 17:38
D4L.G19.EFeb 2019 (E)68.3568.3568.3568.35+2.15+3.15%set 17:38
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Z18.EDec 2018 (E)37.8637.8637.8637.86+0.36+0.95%set 17:38
V3L.F19.EJan 2019 (E)45.9145.9145.9145.91+0.51+1.11%set 17:38
V3L.G19.EFeb 2019 (E)42.3442.3442.3442.34+0.49+1.16%set 17:38
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Z18.EDec 2018 (E)31.4931.4931.4931.49-0.16-0.51%set 17:38
B6L.F19.EJan 2019 (E)34.5734.5734.5734.57-0.13-0.38%set 17:38
B6L.G19.EFeb 2019 (E)31.4331.4331.4331.43-0.12-0.38%set 18:03
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Z18.EDec 2018 (E)31.5431.5431.5431.54-0.16-0.51%set 18:02
L3L.F19.EJan 2019 (E)34.6234.6234.6234.62-0.13-0.38%set 17:38
L3L.G19.EFeb 2019 (E)31.4831.4831.4831.48-0.12-0.38%set 17:38
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Z18.EDec 2018 (E)43.0843.0843.0843.08+0.68+1.58%set 18:01
N3L.F19.EJan 2019 (E)50.8550.8550.8550.85+1.40+2.75%set 17:38
N3L.G19.EFeb 2019 (E)45.4045.4045.4045.40+0.35+0.77%set 18:01
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Z18.EDec 2018 (E)43.6843.6843.6843.68+1.18+2.70%set 17:37
N9L.F19.EJan 2019 (E)57.4857.4857.4857.48+1.03+1.79%set 17:37
N9L.G19.EFeb 2019 (E)55.0555.0555.0555.05+1.05+1.91%set 17:37
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Z18.EDec 2018 (E)55.0855.0855.0855.08+2.08+3.78%set 17:37
L1.F19.EJan 2019 (E)73.3073.3073.3073.30+1.17+1.60%set 17:37
L1.G19.EFeb 2019 (E)67.5567.5567.5567.55+0.97+1.44%set 17:37
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Z18.EDec 2018 (E)43.7343.7343.7343.73+1.18+2.70%set 17:38
E4L.F19.EJan 2019 (E)57.5357.5357.5357.53+1.03+1.79%set 17:38
E4L.G19.EFeb 2019 (E)55.1055.1055.1055.10+1.05+1.91%set 17:38
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.X18.ENov 2018 (E)1.60911.60911.60911.6091+0.0097+0.60%set 15:04
RLX.Z18.EDec 2018 (E)1.56821.56821.56821.5682+0.0218+1.39%set 15:04
RLX.F19.EJan 2019 (E)1.57441.57441.57441.5744+0.0224+1.42%set 15:04
RBOB GASOLINE (NYMEX:RB)
RB.Z18.EDec 2018 (E)1.55551.61041.55131.5770+0.0246+1.56%set 14:32
RB.F19.EJan 2019 (E)1.54121.59941.54121.5682+0.0252+1.60%set 14:32
RB.G19.EFeb 2019 (E)1.54511.60461.54511.5744+0.0253+1.60%set 14:32
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.X18.ENov 2018 (E)-0.913-0.913-0.913-0.913+0.3370.00%set 16:17
RBB.Z18.EDec 2018 (E)-1.184-1.184-1.184-1.184+0.7740.00%set 16:17
RBB.F19.EJan 2019 (E)-1.091-1.091-1.091-1.091+0.7910.00%set 16:17
SAN JUAN BASIS (NYMEX:NJ)
NJ.Z18.EDec 2018 (E)-1.159-1.159-1.159-1.159-0.0550.00%set 17:34
NJ.F19.EJan 2019 (E)-0.806-0.806-0.806-0.806-0.0410.00%set 17:34
NJ.G19.EFeb 2019 (E)-0.826-0.826-0.826-0.826-0.0560.00%set 17:34
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.X18.ENov 2018 (E)452.743452.743452.743452.743+1.726+0.38%set 17:11
SE.Z18.EDec 2018 (E)430.148430.148430.148430.148+2.871+0.67%set 17:11
SE.F19.EJan 2019 (E)418.863418.863418.863418.863+1.891+0.45%set 17:11
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.X18.ENov 2018 (E)-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:30
LT.Z18.EDec 2018 (E)-0.0950-0.0950-0.0950-0.0950-0.00150.00%set 17:30
LT.F19.EJan 2019 (E)-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
URANIUM U308 (NYMEX:UX)
UX.X18.ENov 2018 (E)27.4027.4027.4029.150.000.00%set 16:08
UX.Z18.EDec 2018 (E)29.8529.8529.8529.150.000.00%set 16:08
UX.F19.EJan 2019 (E)27.7027.7027.7029.25+0.05+0.17%set 16:08
WTI BRENT CALENDAR (NYMEX:BK)
BK.X18.ENov 2018 (E)-9.95-9.95-9.95-9.95-0.070.00%set 15:48
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-10.30-0.150.00%set 15:48
BK.F19.EJan 2019 (E)-10.28-10.28-10.28-10.28-0.180.00%set 15:48
WTI FINANCIAL (NYMEX:CSX)
CSX.X18.ENov 2018 (E)58.5458.5458.5458.540.000.00%set 18:04
CSX.Z18.EDec 2018 (E)56.7556.7556.7556.75-0.01-0.02%set 15:05
CSX.F19.EJan 2019 (E)56.9456.9456.9456.94-0.03-0.05%set 15:05
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Z18.EDec 2018 (E)-5.40-5.40-5.40-5.40-0.180.00%set 17:30
WTT.F19.EJan 2019 (E)-6.38-6.38-6.38-6.38-1.250.00%set 17:30
WTT.G19.EFeb 2019 (E)-6.50-6.50-6.50-6.50-0.820.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.