S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.14
+0.09 +0.17%
Gold
1253.285
-3.370 -0.27%
Euro
1.058405
+0.001770 +0.17%
US Dollar
101.17
0.00 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.G17.EFeb 2017 (E)-9.131-9.131-9.131-9.131+0.0250.00%set 16:58
FO.H17.EMar 2017 (E)-8.698-8.698-8.698-8.698+0.1750.00%set 16:58
FO.J17.EApr 2017 (E)-9.00-9.00-9.00-9.00+0.110.00%set 16:58
BRENT FINANCIAL (NYMEX:CY)
CY.G17.EFeb 2017 (E)56.0456.0456.0456.040.000.00%set 14:55
CY.H17.EMar 2017 (E)56.4356.4356.4356.43+0.11+0.20%set 14:55
CY.J17.EApr 2017 (E)56.7356.7356.7356.73+0.17+0.30%set 14:55
CHICAGO ETHANOL (NYMEX:CU)
CU.G17.EFeb 2017 (E)1.47751.47751.47751.51000.00000.00%set 15:48
CU.H17.EMar 2017 (E)1.50001.50001.50001.4975-0.0025-0.17%set 15:48
CU.J17.EApr 2017 (E)1.52001.52001.52001.5200-0.0025-0.16%set 15:48
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.H17.EMar 2017 (E)-0.343-0.343-0.343-0.343-0.0110.00%set 17:32
CIN.J17.EApr 2017 (E)-0.366-0.366-0.366-0.366+0.0060.00%set 18:03
CIN.K17.EMay 2017 (E)-0.398-0.398-0.398-0.398+0.0010.00%set 17:32
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.H17.EMar 2017 (E)-0.243-0.243-0.243-0.243+0.0010.00%set 17:32
TC.J17.EApr 2017 (E)-0.164-0.164-0.164-0.164+0.0020.00%set 17:32
TC.K17.EMay 2017 (E)-0.181-0.181-0.181-0.181+0.0020.00%set 17:32
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.H17.EMar 2017 (E)-0.072-0.072-0.072-0.072+0.0100.00%set 17:31
GL.J17.EApr 2017 (E)-0.089-0.089-0.089-0.089-0.0070.00%set 17:31
GL.K17.EMay 2017 (E)-0.090-0.090-0.090-0.090-0.0040.00%set 17:31
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.H17.EMar 2017 (E)-0.119-0.119-0.119-0.119-0.0010.00%set 17:31
5ZN.J17.EApr 2017 (E)-0.102-0.102-0.102-0.102-0.0030.00%set 17:31
5ZN.K17.EMay 2017 (E)-0.106-0.106-0.106-0.106-0.0010.00%set 17:31
CRUDE OIL (NYMEX:CL)
CL.J17.EApr 2017 (E)54.0454.1854.0154.14+0.09+0.17%21:49
CL.K17.EMay 2017 (E)54.4054.5754.3954.50+0.08+0.15%21:44
CL.M17.EJun 2017 (E)54.7054.8454.6854.80+0.11+0.20%21:48
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J17.EApr 2017 (E)54.05054.17554.00054.125+0.075+0.14%21:48
QM.K17.EMay 2017 (E)54.37554.90054.27554.425+0.100+0.18%set 16:10
QM.M17.EJun 2017 (E)54.754.754.754.70.00.00%18:09
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J17.EApr 2017 (E)56.0456.7655.9155.93-0.06-0.11%set 14:34
BZ.K17.EMay 2017 (E)56.4056.5856.3856.53+0.11+0.20%21:47
BZ.M17.EJun 2017 (E)56.7456.8156.6956.81+0.09+0.16%19:40
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.J17.EApr 2017 (E)54.0554.0554.0554.05+0.06+0.11%set 14:30
WS.K17.EMay 2017 (E)54.4254.4254.4254.42+0.10+0.18%set 14:30
WS.M17.EJun 2017 (E)54.6954.6954.6954.69+0.13+0.24%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.J17.EApr 2017 (E)51.5551.5551.5551.55+0.16+0.31%set 17:58
MB.K17.EMay 2017 (E)51.9251.9251.9251.92+0.20+0.39%set 17:58
MB.M17.EJun 2017 (E)52.1952.1952.1952.19+0.23+0.44%set 17:58
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.J17.EApr 2017 (E)0.40.40.40.40.00.00%set 16:02
LPS.K17.EMay 2017 (E)0.3250.3250.3250.3250.0000.00%set 16:02
LPS.M17.EJun 2017 (E)0.2750.2750.2750.2750.0000.00%set 16:02
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J17.EApr 2017 (E)55.9355.9355.9355.93-0.06-0.11%set 14:43
BB.K17.EMay 2017 (E)56.4256.4256.4256.42+0.11+0.20%set 14:43
BB.M17.EJun 2017 (E)56.7256.7256.7256.72+0.17+0.30%set 14:43
DOMINION APPALACHIA (NYMEX:PG)
PG.H17.EMar 2017 (E)-0.532-0.532-0.532-0.532+0.0020.00%set 17:32
PG.J17.EApr 2017 (E)-0.642-0.642-0.642-0.642+0.0210.00%set 17:32
PG.K17.EMay 2017 (E)-0.761-0.761-0.761-0.761+0.0210.00%set 17:32
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.H17.EMar 2017 (E)-0.247-0.247-0.247-0.247-0.0180.00%set 17:32
PW.J17.EApr 2017 (E)-0.205-0.205-0.205-0.205-0.0030.00%set 17:32
PW.K17.EMay 2017 (E)-0.214-0.214-0.214-0.214-0.0080.00%set 17:32
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.G17.EFeb 2017 (E)297.861297.861297.861297.861+0.171+0.06%set 16:59
UV.H17.EMar 2017 (E)303.115303.115303.115303.115+1.829+0.61%set 16:59
UV.J17.EApr 2017 (E)303.073303.073303.073303.073+1.787+0.59%set 16:59
EURO NAPHTHA CRACK (NYMEX:EN)
EN.G17.EFeb 2017 (E)0.0220.0220.0220.022+0.0410.00%set 16:49
EN.H17.EMar 2017 (E)-0.975-0.975-0.975-0.975+0.2980.00%set 16:49
EN.J17.EApr 2017 (E)-1.643-1.643-1.643-1.643+0.2200.00%set 16:49
MarketContractOpenHighLowLastChangePctTime
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.G17.EFeb 2017 (E)10.41810.41810.41810.418+0.035+0.34%set 16:49
GZ.H17.EMar 2017 (E)10.52210.52210.52210.522+0.256+2.49%set 16:49
GZ.J17.EApr 2017 (E)10.46710.46710.46710.467+0.198+1.93%set 16:49
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
GLI.H17.EMar 2017 (E)497.25497.25497.25497.25+2.75+0.56%set 12:02
GLI.J17.EApr 2017 (E)499.50499.50499.50499.50+2.75+0.55%set 12:02
GLI.K17.EMay 2017 (E)501.25501.25501.25501.25+2.75+0.55%set 12:02
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.G17.EFeb 2017 (E)-0.030-0.030-0.030-0.030+0.0390.00%set 17:32
GCU.H17.EMar 2017 (E)-0.251-0.251-0.251-0.251+0.1120.00%set 17:32
GCU.J17.EApr 2017 (E)-0.395-0.395-0.395-0.395+0.0180.00%set 17:32
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.G17.EFeb 2017 (E)46.8846.8846.8846.88+0.07+0.15%set 18:00
MFB.H17.EMar 2017 (E)47.4847.4847.4847.48+0.40+0.85%set 18:00
MFB.J17.EApr 2017 (E)47.3347.3347.3347.33+0.30+0.64%set 17:32
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.G17.EFeb 2017 (E)-0.0796-0.0796-0.0796-0.0796-0.00010.00%set 16:24
ME.H17.EMar 2017 (E)-0.0975-0.0975-0.0975-0.0975-0.00750.00%set 16:24
ME.J17.EApr 2017 (E)-0.105-0.105-0.105-0.105-0.0050.00%set 16:24
HENRY HUB BASIS (NYMEX:HB)
HB.H17.EMar 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:32
HB.J17.EApr 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:32
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:32
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H17.EMar 2017 (E)2.6402.6822.6062.617+0.025+0.96%set 14:31
HP.J17.EApr 2017 (E)2.7562.7752.7352.693-0.094-3.40%set 14:31
HP.K17.EMay 2017 (E)2.7792.7792.7792.779-0.089-3.10%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H17.EMar 2017 (E)2.6292.6572.5932.627+0.010+0.38%set 14:31
HH.J17.EApr 2017 (E)2.6752.6992.6642.690-0.097-3.47%16:09
HH.K17.EMay 2017 (E)2.8282.8282.8282.779-0.089-3.11%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.H17.EMar 2017 (E)-0.074-0.074-0.074-0.074-0.075-7500.00%set 17:29
IN.J17.EApr 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:29
IN.K17.EMay 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:29
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.H17.EMar 2017 (E)2.6332.6332.6332.627+0.010+0.38%set 14:31
NN.J17.EApr 2017 (E)2.6932.6932.6932.693-0.094-3.37%set 14:31
NN.K17.EMay 2017 (E)2.7792.7792.7792.779-0.089-3.10%set 14:31
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.H17.EMar 2017 (E)33.7033.7033.7033.70-0.65-1.89%set 17:45
H5L.J17.EApr 2017 (E)34.7034.7034.7034.70-0.35-1.00%set 17:45
H5L.K17.EMay 2017 (E)34.834.834.834.8-0.2-0.57%set 14:02
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.H17.EMar 2017 (E)25.3525.3525.3525.35-0.45-1.74%set 14:02
K2L.J17.EApr 2017 (E)25.3025.3025.3025.30-0.55-2.13%set 14:02
K2L.K17.EMay 2017 (E)24.1524.1524.1524.15-0.15-0.62%set 14:02
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.H17.EMar 2017 (E)32.7532.7532.7532.75-0.65-1.95%set 18:01
AH3.J17.EApr 2017 (E)33.7533.7533.7533.75-0.35-1.03%set 17:45
AH3.K17.EMay 2017 (E)33.8533.8533.8533.85-0.20-0.59%set 14:02
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.H17.EMar 2017 (E)24.7524.7524.7524.75-0.45-1.79%set 14:02
EJL.J17.EApr 2017 (E)24.7024.7024.7024.70-0.55-2.18%set 14:02
EJL.K17.EMay 2017 (E)23.5523.5523.5523.55-0.15-0.63%set 14:02
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.G17.EFeb 2017 (E)0.737500.737500.737500.76747-0.00069-0.09%set 16:44
B0.H17.EMar 2017 (E)0.692500.692500.692500.65625+0.00562+0.86%set 16:44
B0.J17.EApr 2017 (E)0.651880.651880.651880.65188+0.00875+1.36%set 16:44
NATURAL GAS (NYMEX:NG)
NG.H17.EMar 2017 (E)2.6202.6652.5872.627+0.010+0.37%set 14:31
NG.J17.EApr 2017 (E)2.6912.6942.6862.690-0.003-0.11%21:44
NG.K17.EMay 2017 (E)2.7792.7832.7752.7790.0000.00%21:41
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.H17.EMar 2017 (E)2.6102.7002.5852.615+0.025+0.96%set 16:38
QG.J17.EApr 2017 (E)2.6902.6952.6852.6950.0000.00%set 21:48
QG.K17.EMay 2017 (E)2.782.782.782.780.000.00%set 21:37
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.H17.EMar 2017 (E)22.7522.7522.7522.75-2.38-9.47%set 17:45
H2.J17.EApr 2017 (E)27.5027.5027.5027.50-0.48-1.72%set 17:45
H2.K17.EMay 2017 (E)21.7521.7521.7521.75-0.23-1.05%set 17:45
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.H17.EMar 2017 (E)22.7522.7522.7522.75-2.40-9.55%set 14:02
H2L.J17.EApr 2017 (E)27.527.527.527.5-0.5-1.79%set 14:02
H2L.K17.EMay 2017 (E)21.7521.7521.7521.75-0.25-1.14%set 14:02
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H17.EMar 2017 (E)1.64251.64341.64161.6416+0.0017+0.10%21:41
HO.J17.EApr 2017 (E)1.64891.65331.64891.6507+0.0024+0.15%21:48
HO.K17.EMay 2017 (E)1.65781.66051.65761.6581+0.0019+0.11%21:41
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.H17.EMar 2017 (E)-0.291-0.291-0.291-0.291-0.0110.00%set 17:32
NL.J17.EApr 2017 (E)-0.240-0.240-0.240-0.240+0.0110.00%set 17:32
NL.K17.EMay 2017 (E)-0.276-0.276-0.276-0.276+0.0040.00%set 17:32
NGPL TEXOK BASIS (NYMEX:PD)
PD.H17.EMar 2017 (E)-0.142-0.142-0.142-0.142-0.0120.00%set 17:32
PD.J17.EApr 2017 (E)-0.118-0.118-0.118-0.118+0.0020.00%set 17:32
PD.K17.EMay 2017 (E)-0.129-0.129-0.129-0.129+0.0020.00%set 17:32
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.G17.EFeb 2017 (E)2.5912.5912.5912.591-0.073-2.74%set 17:32
VR.H17.EMar 2017 (E)1.9671.9671.9671.967-0.183-8.51%set 17:32
VR.J17.EApr 2017 (E)2.052.052.052.05-0.10-4.65%set 17:32
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.G17.EFeb 2017 (E)49.4749.4749.4749.47-0.01-0.02%set 17:32
MM.H17.EMar 2017 (E)49.4549.4549.4549.45+0.22+0.45%set 17:32
MM.J17.EApr 2017 (E)49.3849.3849.3849.38+0.20+0.41%set 17:32
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.G17.EFeb 2017 (E)1.64221.64221.64221.6422-0.0001-0.01%set 14:57
MPX.H17.EMar 2017 (E)1.64831.64831.64831.6483+0.0001+0.01%set 18:00
MPX.J17.EApr 2017 (E)1.65621.65621.65621.6562+0.0006+0.04%set 14:57
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.H17.EMar 2017 (E)17.0017.0017.0017.00-1.45-7.87%set 14:02
K4L.J17.EApr 2017 (E)17.2517.2517.2517.25-1.25-6.76%set 14:02
K4L.K17.EMay 2017 (E)16.516.516.516.5-0.4-2.37%set 17:45
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.H17.EMar 2017 (E)23.523.523.523.5-1.7-6.75%set 18:04
D2L.J17.EApr 2017 (E)23.7523.7523.7523.75-0.40-1.66%set 14:02
D2L.K17.EMay 2017 (E)2121212100.00%set 14:02
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.H17.EMar 2017 (E)29.2529.2529.2529.25-4.10-12.30%set 14:03
T3L.J17.EApr 2017 (E)31.8531.8531.8531.85-1.10-3.34%set 17:31
T3L.K17.EMay 2017 (E)32.7532.7532.7532.75-0.75-2.24%set 14:03
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.H17.EMar 2017 (E)23.823.823.823.8-1.8-7.03%set 14:02
D4L.J17.EApr 2017 (E)24.024.024.024.0-0.5-2.04%set 17:45
D4L.K17.EMay 2017 (E)21.421.421.421.40.00.00%set 14:02
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.G17Feb 201721.3021.3021.3021.30-1.77-7.67%set 17:45
58.H17Mar 201720.2520.2520.2520.25-1.57-7.20%set 17:45
58.J17Apr 201720.520.520.520.5-0.8-3.76%set 17:45
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.H17.EMar 2017 (E)20.2520.2520.2520.25-1.55-7.10%set 14:02
A58.J17.EApr 2017 (E)20.520.520.520.5-0.8-3.76%set 17:45
A58.K17.EMay 2017 (E)18.7518.7518.7518.75-0.20-1.06%set 14:02
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.H17.EMar 2017 (E)14.414.414.414.4-0.4-2.70%set 14:02
OFF.J17.EApr 2017 (E)9.409.409.409.40-0.75-7.40%set 14:02
OFF.K17.EMay 2017 (E)8.78.78.78.7-0.7-7.45%set 14:02
PANHANDLE BASIS (NYMEX:PH)
PH.H17.EMar 2017 (E)-0.296-0.296-0.296-0.296-0.0060.00%set 17:32
PH.J17.EApr 2017 (E)-0.297-0.297-0.297-0.2970.0000.00%set 17:32
PH.K17.EMay 2017 (E)-0.35-0.35-0.35-0.350.000.00%set 17:32
PERMIAN BASIS (NYMEX:PM)
PM.H17.EMar 2017 (E)-0.348-0.348-0.348-0.348-0.0110.00%set 17:32
PM.J17.EApr 2017 (E)-0.398-0.398-0.398-0.3980.0000.00%set 17:32
PM.K17.EMay 2017 (E)-0.448-0.448-0.448-0.448-0.0060.00%set 17:32
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.H17.EMar 2017 (E)24.2024.2024.2024.20-0.45-1.82%set 14:02
V3L.J17.EApr 2017 (E)24.524.524.524.5-0.4-1.61%set 14:02
V3L.K17.EMay 2017 (E)23.5023.5023.5023.50-0.15-0.63%set 14:02
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.H17.EMar 2017 (E)29.8529.8529.8529.85-0.80-2.61%set 14:02
D7L.J17.EApr 2017 (E)31.8531.8531.8531.85-0.30-0.93%set 14:02
D7L.K17.EMay 2017 (E)33.033.033.033.0-0.4-1.20%set 14:02
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.G17Feb 201722.1622.1622.1622.16-1.36-5.78%set 17:50
46.H17Mar 201722.9122.9122.9122.91-0.53-2.26%set 17:50
46.J17Apr 201721.0621.0621.0621.06-0.06-0.28%set 17:50
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.H17.EMar 2017 (E)22.9022.9022.9022.90-0.55-2.35%set 14:03
A46.J17.EApr 2017 (E)21.0521.0521.0521.05-0.05-0.24%set 14:03
A46.K17.EMay 2017 (E)19.1519.1519.1519.15-0.30-1.54%set 14:03
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.H17.EMar 2017 (E)22.322.322.322.3+0.1+0.45%set 18:02
B6L.J17.EApr 2017 (E)21.6521.6521.6521.65-0.20-0.92%set 14:02
B6L.K17.EMay 2017 (E)20.520.520.520.5+0.1+0.49%set 14:02
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.H17.EMar 2017 (E)22.3322.3322.3322.33+0.08+0.36%set 17:45
L3L.J17.EApr 2017 (E)21.721.721.721.7-0.2-0.91%set 14:02
L3L.K17.EMay 2017 (E)20.5520.5520.5520.55+0.10+0.49%set 14:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.H17.EMar 2017 (E)28.7528.7528.7528.75-0.80-2.71%set 14:02
N3L.J17.EApr 2017 (E)30.4530.4530.4530.450.000.00%set 14:02
N3L.K17.EMay 2017 (E)31.6531.6531.6531.65-0.10-0.32%set 14:02
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.H17.EMar 2017 (E)25.0025.0025.0025.00-0.55-2.15%set 14:02
N9L.J17.EApr 2017 (E)24.824.824.824.8-0.5-1.98%set 17:31
N9L.K17.EMay 2017 (E)23.7023.7023.7023.70-0.15-0.63%set 14:02
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.H17.EMar 2017 (E)30.9530.9530.9530.95-0.91-2.86%set 17:31
L1.J17.EApr 2017 (E)32.832.832.832.8-0.3-0.91%set 17:31
L1.K17.EMay 2017 (E)33.9833.9833.9833.98-0.24-0.70%set 17:31
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.H17.EMar 2017 (E)25.0525.0525.0525.05-0.53-2.07%set 17:45
E4.J17.EApr 2017 (E)24.8724.8724.8724.87-0.48-1.89%set 17:45
E4.K17.EMay 2017 (E)23.7323.7323.7323.73-0.15-0.63%set 17:45
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.H17.EMar 2017 (E)25.0525.0525.0525.05-0.55-2.15%set 14:02
E4L.J17.EApr 2017 (E)24.8524.8524.8524.85-0.50-1.97%set 17:45
E4L.K17.EMay 2017 (E)23.7523.7523.7523.75-0.15-0.63%set 14:02
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.H17.EMar 2017 (E)30.9530.9530.9530.95-0.91-2.86%set 17:45
J4.J17.EApr 2017 (E)32.832.832.832.8-0.3-0.91%set 17:45
J4.K17.EMay 2017 (E)33.9833.9833.9833.98-0.24-0.70%set 17:45
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.H17.EMar 2017 (E)30.9530.9530.9530.95-0.90-2.82%set 14:02
J4L.J17.EApr 2017 (E)32.832.832.832.8-0.3-0.91%set 17:45
J4L.K17.EMay 2017 (E)34.034.034.034.0-0.2-0.58%set 14:02
RBOB CALENDAR (NYMEX:RLX)
RLX.G17.EFeb 2017 (E)1.53541.53541.53541.5354+0.0019+0.12%set 14:57
RLX.H17.EMar 2017 (E)1.74171.74171.74171.7417+0.0052+0.30%set 18:01
RLX.J17.EApr 2017 (E)1.76571.76571.76571.7657+0.0046+0.26%set 18:01
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.H17.EMar 2017 (E)1.53051.53271.52971.5297-0.0030-0.20%21:41
RB.J17.EApr 2017 (E)1.74121.74161.73821.7397-0.0020-0.12%21:45
RB.K17.EMay 2017 (E)1.76281.76551.76161.7631-0.0026-0.15%21:45
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.G17.EFeb 2017 (E)8.4498.4498.4498.449+0.078+0.93%set 16:56
RBB.H17.EMar 2017 (E)16.71816.71816.71816.718+0.105+0.63%set 16:56
RBB.J17.EApr 2017 (E)17.43117.43117.43117.431+0.022+0.13%set 16:56
SAN JUAN BASIS (NYMEX:NJ)
NJ.H17.EMar 2017 (E)-0.314-0.314-0.314-0.314-0.0080.00%set 17:32
NJ.J17.EApr 2017 (E)-0.364-0.364-0.364-0.364+0.0030.00%set 17:32
NJ.K17.EMay 2017 (E)-0.399-0.399-0.399-0.3990.0000.00%set 17:32
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.G17.EFeb 2017 (E)316.348316.348316.348316.348+0.326+0.10%set 17:35
SE.H17.EMar 2017 (E)323.115323.115323.115323.115+2.254+0.70%set 17:35
SE.J17.EApr 2017 (E)320.123320.123320.123320.123+1.937+0.61%set 16:59
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.H17.EMar 2017 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 17:32
TR.J17.EApr 2017 (E)-0.066-0.066-0.066-0.066+0.0060.00%set 17:32
TR.K17.EMay 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:32
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.G17.EFeb 2017 (E)-0.0332-0.0332-0.0332-0.0332-0.00030.00%set 16:24
LT.H17.EMar 2017 (E)-0.037-0.037-0.037-0.037-0.0020.00%set 16:24
LT.J17.EApr 2017 (E)-0.0455-0.0455-0.0455-0.0455-0.00050.00%set 16:24
MarketContractOpenHighLowLastChangePctTime
URANIUM U308 (NYMEX:UX)
UX.G17.EFeb 2017 (E)22.5022.5022.5022.50-0.25-1.10%set 17:51
UX.H17.EMar 2017 (E)22.5022.5022.5022.50-0.25-1.10%set 17:51
UX.J17.EApr 2017 (E)22.5022.5022.5022.50-0.25-1.10%set 17:51
WTI BRENT CALENDAR (NYMEX:BK)
BK.G17.EFeb 2017 (E)-2.58-2.58-2.58-2.580.000.00%set 15:18
BK.H17.EMar 2017 (E)-2.25-2.25-2.25-2.25-0.030.00%set 15:18
BK.J17.EApr 2017 (E)-2.22-2.22-2.22-2.22-0.060.00%set 15:18
WTI FINANCIAL (NYMEX:CSX)
CSX.G17.EFeb 2017 (E)53.4653.4653.4653.460.000.00%set 14:57
CSX.H17.EMar 2017 (E)54.1854.1854.1854.18+0.08+0.15%set 14:57
CSX.J17.EApr 2017 (E)54.5154.5154.5154.51+0.11+0.20%set 18:03
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.H17.EMar 2017 (E)0.340.340.340.34-0.02-5.56%set 17:58
WTT.J17.EApr 2017 (E)-0.3-0.3-0.3-0.3-0.10.00%set 17:58
WTT.K17.EMay 2017 (E)-0.35-0.35-0.35-0.35-0.050.00%set 17:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.