S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.178835
-0.000315 -0.03%
US Dollar
93.674
-0.240 -0.26%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.X17.ENov 2017 (E)-7.740-7.740-7.740-7.740-0.1450.00%set 17:20
FO.Z17.EDec 2017 (E)-8.124-8.124-8.124-8.124-0.2290.00%set 17:20
FO.F18.EJan 2018 (E)-8.072-8.072-8.072-8.072-0.1730.00%set 17:20
BRENT FINANCIAL (NYMEX:CY)
CY.X17.ENov 2017 (E)62.6262.6262.6262.62+0.61+0.97%set 15:05
CY.Z17.EDec 2017 (E)62.5362.5362.5362.53+1.26+2.02%set 15:05
CY.F18.EJan 2018 (E)62.3262.3262.3262.32+1.20+1.93%set 15:05
CHICAGO ETHANOL (NYMEX:CU)
CU.X17.ENov 2017 (E)1.4101.4101.4101.415+0.015+1.06%set 15:43
CU.Z17.EDec 2017 (E)1.44501.44501.44501.4200+0.0225+1.58%set 15:43
CU.F18.EJan 2018 (E)1.39001.39001.39001.4050+0.0225+1.62%set 15:43
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Z17.EDec 2017 (E)-0.323-0.323-0.323-0.323-0.0130.00%set 18:02
CIN.F18.EJan 2018 (E)-0.323-0.323-0.323-0.323-0.0120.00%set 18:02
CIN.G18.EFeb 2018 (E)-0.374-0.374-0.374-0.374-0.0020.00%set 18:02
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Z17.EDec 2017 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:33
TC.F18.EJan 2018 (E)-0.187-0.187-0.187-0.1870.0000.00%set 17:33
TC.G18.EFeb 2018 (E)-0.188-0.188-0.188-0.188+0.0100.00%set 17:33
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Z17.EDec 2017 (E)-0.089-0.089-0.089-0.089+0.0020.00%set 17:33
GL.Z17Dec 2017-0.089-0.089-0.089-0.089+0.0020.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Z17.EDec 2017 (E)-0.119-0.119-0.119-0.119+0.0010.00%set 18:01
5ZN.F18.EJan 2018 (E)-0.13-0.13-0.13-0.130.000.00%set 17:33
5ZN.G18.EFeb 2018 (E)-0.132-0.132-0.132-0.1320.0000.00%set 17:33
CRUDE OIL (NYMEX:CL)
CL.Z17.EDec 2017 (E)55.2556.6855.1856.55+1.54+2.72%set 14:34
CL.F18.EJan 2018 (E)55.4656.8255.3956.71+1.44+2.54%set 14:34
CL.G18.EFeb 2018 (E)55.6056.8955.5156.81+1.35+2.37%set 14:34
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Z17.EDec 2017 (E)55.27556.52555.17556.550+1.400+2.47%set 14:34
QM.F18.EJan 2018 (E)55.45056.82555.40056.700+1.375+2.42%set 14:59
QM.G18.EFeb 2018 (E)55.5556.8555.5556.80+1.30+2.28%set 14:59
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F18.EJan 2018 (E)61.4562.9061.0962.72+1.37+2.18%set 14:44
BZ.G18.EFeb 2018 (E)61.3062.7261.0262.55+1.21+1.93%set 14:44
BZ.H18.EMar 2018 (E)61.0562.4861.0562.33+1.17+1.88%set 14:44
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.Z17.EDec 2017 (E)56.5556.5556.5556.55+1.41+2.49%set 14:34
WS.F18.EJan 2018 (E)56.7156.7156.7156.71+1.36+2.40%set 14:34
WS.G18.EFeb 2018 (E)56.8156.8156.8156.81+1.32+2.32%set 14:34
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.Z17.EDec 2017 (E)59.2559.2559.2559.25+1.61+2.72%set 17:12
MB.F18.EJan 2018 (E)58.9658.9658.9658.96+1.46+2.48%set 17:12
MB.G18.EFeb 2018 (E)58.6158.6158.6158.61+1.42+2.42%set 17:12
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Z17.EDec 2017 (E)0.0870.0870.0870.087+0.007+8.05%set 17:12
LPS.F18.EJan 2018 (E)0.090.090.090.090.000.00%set 17:12
LPS.G18.EFeb 2018 (E)0.090.090.090.090.000.00%set 17:12
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.F18.EJan 2018 (E)62.7262.7262.7262.72+1.36+2.17%set 14:44
BB.G18.EFeb 2018 (E)62.5562.5562.5562.55+1.26+2.01%set 14:44
BB.H18.EMar 2018 (E)62.3362.3362.3362.33+1.20+1.93%set 14:44
DOMINION APPALACHIA (NYMEX:PG)
PG.Z17.EDec 2017 (E)-0.572-0.572-0.572-0.572+0.0040.00%set 17:33
PG.F18.EJan 2018 (E)-0.439-0.439-0.439-0.439+0.0080.00%set 17:33
PG.G18.EFeb 2018 (E)-0.403-0.403-0.403-0.403+0.0050.00%set 17:33
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.X17.ENov 2017 (E)348.506348.506348.506348.506+2.972+0.85%set 17:20
UV.Z17.EDec 2017 (E)345.463345.463345.463345.463+6.505+1.88%set 17:20
UV.F18.EJan 2018 (E)344.479344.479344.479344.479+6.506+1.89%set 17:20
EURO NAPHTHA CRACK (NYMEX:EN)
EN.X17.ENov 2017 (E)1.5991.5991.5991.599-0.019-1.19%set 17:16
EN.Z17.EDec 2017 (E)1.1401.1401.1401.140+0.092+8.07%set 17:16
EN.F18.EJan 2018 (E)0.6010.6010.6010.601+0.139+23.13%set 17:16
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.X17.ENov 2017 (E)12.61312.61312.61312.613-0.186-1.47%set 17:16
GZ.Z17.EDec 2017 (E)13.00913.00913.00913.009-0.380-2.92%set 17:16
GZ.F18.EJan 2018 (E)13.23913.23913.23913.239-0.405-3.06%set 17:16
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.X17.ENov 2017 (E)0.4510.4510.4510.451-0.068-15.08%set 17:11
GCU.Z17.EDec 2017 (E)-0.104-0.104-0.104-0.104-0.0250.00%set 17:11
GCU.F18.EJan 2018 (E)-0.299-0.299-0.299-0.299-0.0250.00%set 17:11
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.X17.ENov 2017 (E)55.3355.3355.3355.33+0.40+0.72%set 18:00
MFB.Z17.EDec 2017 (E)54.354.354.354.3+1.0+1.84%set 17:11
MFB.F18.EJan 2018 (E)53.9553.9553.9553.95+1.00+1.85%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.X17.ENov 2017 (E)-0.1581-0.1581-0.1581-0.1581+0.01040.00%set 17:11
ME.Z17.EDec 2017 (E)-0.165-0.165-0.165-0.165+0.0100.00%set 17:11
ME.F18.EJan 2018 (E)-0.1600-0.1600-0.1600-0.1600+0.00250.00%set 17:11
HENRY HUB BASIS (NYMEX:HB)
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Z17.EDec 2017 (E)3.0873.1083.0873.097+0.044+1.42%set 14:30
HP.F18.EJan 2018 (E)3.1923.1923.1693.191+0.038+1.19%set 14:30
HP.G18.EFeb 2018 (E)3.2123.2123.2123.190+0.035+1.10%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z17.EDec 2017 (E)3.0603.1253.0593.097+0.072+2.30%set 14:30
HH.F18.EJan 2018 (E)3.1703.2003.1693.191+0.038+1.18%set 14:30
HH.G18.EFeb 2018 (E)3.3063.3063.2953.190+0.035+1.10%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Z17.EDec 2017 (E)3.0783.1153.0783.097+0.044+1.42%set 14:30
NN.F18.EJan 2018 (E)3.1913.1913.1913.191+0.038+1.19%set 14:30
NN.G18.EFeb 2018 (E)3.1903.1903.1903.190+0.035+1.10%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Z17Dec 2017-0.109-0.109-0.109-0.109-0.0070.00%set 17:33
NH.F18Jan 2018-0.135-0.135-0.135-0.135-0.0070.00%set 17:33
NH.G18Feb 2018-0.133-0.133-0.133-0.133-0.0070.00%set 17:33
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Z17.EDec 2017 (E)-0.109-0.109-0.109-0.109-0.0070.00%set 17:33
NHN.F18.EJan 2018 (E)-0.135-0.135-0.135-0.135-0.0070.00%set 18:01
NHN.G18.EFeb 2018 (E)-0.133-0.133-0.133-0.133-0.0070.00%set 17:33
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.Z17.EDec 2017 (E)35.0535.0535.0535.05+0.45+1.28%set 17:37
H5L.F18.EJan 2018 (E)39.239.239.239.2+0.3+0.77%set 17:37
H5L.G18.EFeb 2018 (E)39.0039.0039.0039.00+0.55+1.41%set 17:37
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Z17.EDec 2017 (E)27.9027.9027.9027.90+0.25+0.90%set 17:37
K2L.F18.EJan 2018 (E)30.0530.0530.0530.05+0.05+0.17%set 17:37
K2L.G18.EFeb 2018 (E)28.6528.6528.6528.65+0.10+0.35%set 17:37
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Z17.EDec 2017 (E)34.2534.2534.2534.25+0.45+1.31%set 17:37
AH3.F18.EJan 2018 (E)38.438.438.438.4+0.3+0.78%set 18:01
AH3.G18.EFeb 2018 (E)38.2038.2038.2038.20+0.55+1.44%set 17:37
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Z17.EDec 2017 (E)27.3027.3027.3027.30+0.25+0.92%set 18:01
EJL.F18.EJan 2018 (E)29.4529.4529.4529.45+0.05+0.17%set 17:37
EJL.G18.EFeb 2018 (E)28.0528.0528.0528.05+0.10+0.36%set 18:01
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.X17.ENov 2017 (E)0.985110.985110.985110.98511+0.00467+0.47%set 16:45
B0.Z17.EDec 2017 (E)0.977500.977500.977501.00417+0.01104+1.10%set 16:45
B0.F18.EJan 2018 (E)1.000001.000001.000001.00000+0.01187+1.19%set 16:45
NATURAL GAS (NYMEX:NG)
NG.Z17.EDec 2017 (E)3.0723.1323.0593.097+0.077+2.46%set 14:30
NG.F18.EJan 2018 (E)3.1713.2203.1593.191+0.064+1.99%set 14:30
NG.G18.EFeb 2018 (E)3.1693.2163.1613.190+0.058+1.81%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Z17.EDec 2017 (E)3.0653.1303.0603.095+0.075+2.40%set 14:30
QG.F18.EJan 2018 (E)3.1703.2153.1603.190+0.060+1.87%set 14:30
QG.G18.EFeb 2018 (E)3.1903.1953.1803.190+0.035+1.09%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Z17.EDec 2017 (E)41.4341.4341.4341.43+0.55+1.33%set 17:37
H2.F18.EJan 2018 (E)62.2562.2562.2562.25+0.65+1.04%set 17:37
H2.G18.EFeb 2018 (E)61.261.261.261.2+0.6+0.98%set 17:37
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Z17.EDec 2017 (E)41.4541.4541.4541.45+0.55+1.33%set 17:37
H2L.F18.EJan 2018 (E)62.2562.2562.2562.25+0.65+1.04%set 17:37
H2L.G18.EFeb 2018 (E)61.261.261.261.2+0.6+0.98%set 18:01
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z17.EDec 2017 (E)1.90581.95451.90011.9466+0.0482+2.47%set 14:33
HO.F18.EJan 2018 (E)1.90941.95601.90301.9486+0.0470+2.41%set 14:33
HO.G18.EFeb 2018 (E)1.90781.95181.90261.9453+0.0447+2.29%set 14:33
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Z17.EDec 2017 (E)-0.341-0.341-0.341-0.341-0.0270.00%set 17:33
NL.F18.EJan 2018 (E)-0.297-0.297-0.297-0.297-0.0100.00%set 17:33
NL.G18.EFeb 2018 (E)-0.306-0.306-0.306-0.306-0.0070.00%set 17:33
NGPL TEXOK BASIS (NYMEX:PD)
PD.Z17.EDec 2017 (E)-0.159-0.159-0.159-0.159+0.0010.00%set 17:33
PD.F18.EJan 2018 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:33
PD.G18.EFeb 2018 (E)-0.179-0.179-0.179-0.179-0.0010.00%set 17:33
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.X17.ENov 2017 (E)1.59001.59001.59001.9257+0.0191+0.99%set 15:01
MPX.Z17.EDec 2017 (E)1.94861.94861.94861.9486+0.0433+2.22%set 18:00
MPX.F18.EJan 2018 (E)1.94531.94531.94531.9453+0.0416+2.14%set 15:01
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Z17.EDec 2017 (E)20.7020.7020.7020.70-0.05-0.24%set 18:02
K4L.F18.EJan 2018 (E)29.1529.1529.1529.15+0.40+1.37%set 17:37
K4L.G18.EFeb 2018 (E)27.3527.3527.3527.35+0.35+1.28%set 18:02
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Z17.EDec 2017 (E)34.0534.0534.0534.05+0.20+0.59%set 17:37
D2L.F18.EJan 2018 (E)55.755.755.755.7+0.4+0.72%set 17:37
D2L.G18.EFeb 2018 (E)51.0551.0551.0551.05+0.35+0.69%set 18:02
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Z17.EDec 2017 (E)45.1545.1545.1545.15+0.25+0.55%set 18:02
T3L.F18.EJan 2018 (E)70.370.370.370.3+0.4+0.57%set 18:02
T3L.G18.EFeb 2018 (E)67.967.967.967.9+1.0+1.47%set 17:34
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Z17.EDec 2017 (E)34.8534.8534.8534.85+0.25+0.72%set 17:37
D4L.F18.EJan 2018 (E)56.8556.8556.8556.85+0.35+0.62%set 17:37
D4L.G18.EFeb 2018 (E)52.552.552.552.5+0.4+0.76%set 18:02
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.X17Nov 201719.5919.5919.5919.59+0.10+0.51%set 17:37
58.Z17Dec 201727.3627.3627.3627.36+0.07+0.26%set 17:37
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.Z17.EDec 2017 (E)27.3527.3527.3527.35+0.05+0.18%set 18:01
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Z17.EDec 2017 (E)14.614.614.614.60.00.00%set 16:48
PANHANDLE BASIS (NYMEX:PH)
PH.Z17.EDec 2017 (E)-0.426-0.426-0.426-0.426-0.0180.00%set 17:33
PH.F18.EJan 2018 (E)-0.364-0.364-0.364-0.364-0.0070.00%set 17:33
PH.G18.EFeb 2018 (E)-0.373-0.373-0.373-0.373-0.0060.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Z17.EDec 2017 (E)27.8527.8527.8527.85+0.20+0.72%set 18:02
V3L.F18.EJan 2018 (E)33.0533.0533.0533.05-0.05-0.15%set 17:37
V3L.G18.EFeb 2018 (E)30.6530.6530.6530.65-0.10-0.33%set 17:37
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.X17Nov 201723.5623.5623.5623.56+0.05+0.21%set 17:38
46.Z17Dec 201729.3029.3029.3029.30+0.06+0.20%set 17:38
46.F18Jan 201840.6740.6740.6740.67+0.20+0.49%set 17:38
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.Z17.EDec 2017 (E)29.3029.3029.3029.30+0.05+0.17%set 17:38
A46.F18.EJan 2018 (E)40.6540.6540.6540.65+0.20+0.49%set 17:38
A46.G18.EFeb 2018 (E)37.437.437.437.4+0.2+0.53%set 17:38
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Z17.EDec 2017 (E)24.5024.5024.5024.50+0.15+0.61%set 17:37
B6L.F18.EJan 2018 (E)27.8027.8027.8027.80-0.15-0.54%set 17:37
B6L.G18.EFeb 2018 (E)27.527.527.527.5-0.1-0.36%set 17:37
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Z17.EDec 2017 (E)24.5524.5524.5524.55+0.15+0.61%set 17:37
L3L.F18.EJan 2018 (E)27.8527.8527.8527.85-0.15-0.54%set 18:02
L3L.G18.EFeb 2018 (E)27.5527.5527.5527.55-0.10-0.36%set 18:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Z17.EDec 2017 (E)32.2532.2532.2532.25+0.85+2.64%set 17:37
N3L.F18.EJan 2018 (E)38.2538.2538.2538.25+0.30+0.78%set 17:37
N3L.G18.EFeb 2018 (E)36.336.336.336.3+0.5+1.38%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Z17.EDec 2017 (E)28.7028.7028.7028.70+0.25+0.87%set 18:01
N9L.F18.EJan 2018 (E)38.2038.2038.2038.20+0.15+0.39%set 17:34
N9L.G18.EFeb 2018 (E)35.7535.7535.7535.75+0.15+0.42%set 17:34
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Z17.EDec 2017 (E)36.2336.2336.2336.23+0.91+2.51%set 17:34
L1.F18.EJan 2018 (E)46.3346.3346.3346.33-0.07-0.15%set 17:34
L1.G18.EFeb 2018 (E)45.9345.9345.9345.93+0.67+1.46%set 17:34
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Z17.EDec 2017 (E)28.7428.7428.7428.74+0.25+0.87%set 17:37
E4.F18.EJan 2018 (E)38.2638.2638.2638.26+0.16+0.42%set 17:37
E4.G18.EFeb 2018 (E)35.8035.8035.8035.80+0.17+0.47%set 17:37
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Z17.EDec 2017 (E)28.7528.7528.7528.75+0.25+0.87%set 17:37
E4L.F18.EJan 2018 (E)38.2538.2538.2538.25+0.15+0.39%set 17:37
E4L.G18.EFeb 2018 (E)35.8035.8035.8035.80+0.15+0.42%set 17:37
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Z17.EDec 2017 (E)36.2336.2336.2336.23+0.91+2.51%set 17:37
J4.F18.EJan 2018 (E)46.3346.3346.3346.33-0.07-0.15%set 17:37
J4.G18.EFeb 2018 (E)45.9345.9345.9345.93+0.67+1.46%set 17:37
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Z17.EDec 2017 (E)36.2536.2536.2536.25+0.95+2.62%set 17:37
J4L.F18.EJan 2018 (E)46.3546.3546.3546.35-0.05-0.11%set 18:02
J4L.G18.EFeb 2018 (E)45.9545.9545.9545.95+0.70+1.52%set 17:37
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.X17.ENov 2017 (E)1.76721.76721.76721.7672+0.0133+0.75%set 15:01
RLX.Z17.EDec 2017 (E)1.74421.74421.74421.7442+0.0325+1.86%set 15:01
RLX.F18.EJan 2018 (E)1.75061.75061.75061.7506+0.0329+1.88%set 15:01
RBOB CRACK (NYMEX:RM)
RM.X17Nov 201717.9017.9017.9017.90-0.03-0.17%set 15:46
RM.Z17Dec 201716.5116.5116.5116.51+0.02+0.12%set 15:46
RM.F18Jan 201816.7016.7016.7016.70+0.09+0.54%set 15:46
RBOB FINANCIAL (NYMEX:RT)
RT.Z17.EDec 2017 (E)1.74471.74471.74471.7447+0.0310+1.78%set 14:31
RT.F18.EJan 2018 (E)1.74421.74421.74421.7442+0.0325+1.86%set 14:31
RT.G18.EFeb 2018 (E)1.75061.75061.75061.7506+0.0329+1.88%set 14:31
RBOB GASOLINE (NYMEX:RB)
RB.Z17.EDec 2017 (E)1.71881.75231.71691.7447+0.0323+1.85%set 14:31
RB.F18.EJan 2018 (E)1.71701.75051.71461.7442+0.0339+1.94%set 14:31
RB.G18.EFeb 2018 (E)1.72231.75571.72001.7506+0.0339+1.94%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.X17.ENov 2017 (E)11.59911.59911.59911.599-0.055-0.47%set 17:18
RBB.Z17.EDec 2017 (E)10.72810.72810.72810.728+0.111+1.03%set 17:18
RBB.F18.EJan 2018 (E)11.20411.20411.20411.204+0.184+1.64%set 17:18
SAN JUAN BASIS (NYMEX:NJ)
NJ.Z17.EDec 2017 (E)-0.413-0.413-0.413-0.413-0.0390.00%set 17:33
NJ.F18.EJan 2018 (E)-0.365-0.365-0.365-0.365-0.0310.00%set 17:33
NJ.G18.EFeb 2018 (E)-0.387-0.387-0.387-0.387-0.0390.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.X17.ENov 2017 (E)366.042366.042366.042366.042+2.549+0.70%set 17:20
SE.Z17.EDec 2017 (E)364.288364.288364.288364.288+6.580+1.81%set 17:20
SE.F18.EJan 2018 (E)362.679362.679362.679362.679+6.481+1.79%set 17:20
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.X17.ENov 2017 (E)-0.0703-0.0703-0.0703-0.0703+0.00110.00%set 17:11
LT.Z17.EDec 2017 (E)-0.079-0.079-0.079-0.079+0.0010.00%set 17:11
LT.F18.EJan 2018 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:11
URANIUM U308 (NYMEX:UX)
UX.X17.ENov 2017 (E)25.025.025.025.0+0.6+2.46%set 17:54
UX.Z17.EDec 2017 (E)25.025.025.025.0+0.6+2.46%set 17:54
UX.F18.EJan 2018 (E)25.025.025.025.0+0.6+2.46%set 17:54
WTI BRENT CALENDAR (NYMEX:BK)
BK.X17.ENov 2017 (E)-6.30-6.30-6.30-6.30-0.020.00%set 15:46
BK.Z17.EDec 2017 (E)-5.78-5.78-5.78-5.78+0.090.00%set 15:46
BK.F18.EJan 2018 (E)-5.49-5.49-5.49-5.49+0.100.00%set 15:46
WTI FINANCIAL (NYMEX:CSX)
CSX.X17.ENov 2017 (E)56.3256.3256.3256.32+0.59+1.05%set 15:01
CSX.Z17.EDec 2017 (E)56.7556.7556.7556.75+1.35+2.38%set 15:01
CSX.F18.EJan 2018 (E)56.8356.8356.8356.83+1.30+2.29%set 18:02
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Z17.EDec 2017 (E)0.350.350.350.35-0.02-5.71%set 17:12
WTT.F18.EJan 2018 (E)0.490.490.490.49-0.09-18.37%set 17:12
WTT.G18.EFeb 2018 (E)0.550.550.550.55-0.04-7.27%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.