S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.34%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
48.62
-2.74 -5.34%
Gold
1255.995
-1.280 -0.10%
Euro
1.120880
-0.001835 -0.16%
US Dollar
97.219
+0.116 +0.12%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K17.EMay 2017 (E)-7.533-7.533-7.533-7.533+0.2050.00%set 17:24
FO.M17.EJun 2017 (E)-7.43-7.43-7.43-7.43+0.240.00%set 17:24
FO.N17.EJul 2017 (E)-7.737-7.737-7.737-7.737+0.1790.00%set 17:24
BRENT FINANCIAL (NYMEX:CY)
CY.K17.EMay 2017 (E)51.3751.3751.3751.37-0.54-1.04%set 14:59
CY.M17.EJun 2017 (E)51.7851.7851.7851.78-2.47-4.55%set 14:59
CY.N17.EJul 2017 (E)52.0152.0152.0152.01-2.45-4.50%set 14:59
CHICAGO ETHANOL (NYMEX:CU)
CU.K17.EMay 2017 (E)1.58251.58251.56901.4575+0.0025+0.17%set 15:59
CU.M17.EJun 2017 (E)1.4701.4701.4701.490+0.015+1.01%set 15:59
CU.N17.EJul 2017 (E)1.49851.49851.49851.5125+0.0125+0.83%set 15:59
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.M17.EJun 2017 (E)-0.407-0.407-0.407-0.407+0.0210.00%set 17:39
CIN.N17.EJul 2017 (E)-0.349-0.349-0.349-0.349+0.0180.00%set 18:01
CIN.Q17.EAug 2017 (E)-0.345-0.345-0.345-0.345+0.0190.00%set 17:39
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.M17.EJun 2017 (E)-0.176-0.176-0.176-0.176+0.0020.00%set 17:39
TC.N17.EJul 2017 (E)-0.169-0.169-0.169-0.169+0.0060.00%set 17:39
TC.Q17.EAug 2017 (E)-0.175-0.175-0.175-0.175+0.0090.00%set 17:39
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.M17.EJun 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:39
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:39
GL.Q17.EAug 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.M17.EJun 2017 (E)-0.113-0.113-0.113-0.113+0.0020.00%set 18:00
5ZN.N17.EJul 2017 (E)-0.104-0.104-0.104-0.104+0.0050.00%set 17:39
5ZN.Q17.EAug 2017 (E)-0.106-0.106-0.106-0.106+0.0060.00%set 18:00
CRUDE OIL (NYMEX:CL)
CL.M17.EJun 2017 (E)50.6051.0650.4450.73+0.40+0.79%set 14:31
CL.N17.EJul 2017 (E)51.2552.0048.4548.62-2.74-5.34%16:52
CL.Q17.EAug 2017 (E)51.4752.2248.7048.88-2.71-5.26%16:34
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.N17.EJul 2017 (E)51.25052.00048.45048.675-2.675-5.21%16:59
QM.Q17.EAug 2017 (E)51.55052.17548.72548.875-2.725-5.29%15:58
QM.U17.ESep 2017 (E)51.75052.25049.12549.125-2.625-5.09%15:27
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N17.EJul 2017 (E)53.9154.6651.0351.21-2.75-5.10%15:57
BZ.Q17.EAug 2017 (E)54.2454.9051.3551.50-2.74-5.05%15:56
BZ.U17.ESep 2017 (E)54.6554.7051.8052.00-2.45-4.50%set 14:51
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.N17.EJul 2017 (E)48.9048.9048.9048.90-2.46-4.79%set 14:31
WS.Q17.EAug 2017 (E)49.1449.1449.1449.14-2.45-4.75%set 14:31
WS.U17.ESep 2017 (E)49.3349.3349.3349.33-2.43-4.69%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.M17.EJun 2017 (E)49.4349.4349.4349.43+0.45+0.91%set 17:40
MB.N17.EJul 2017 (E)47.7547.7547.7547.75-2.41-4.80%set 17:01
MB.Q17.EAug 2017 (E)47.8447.8447.8447.84-2.40-4.78%set 17:01
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.M17.EJun 2017 (E)0.30.30.30.30.00.00%set 17:38
LPS.N17.EJul 2017 (E)0.250.250.250.250.000.00%set 16:48
LPS.Q17.EAug 2017 (E)0.160.160.160.160.000.00%set 16:48
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.N17.EJul 2017 (E)51.4651.4651.4651.46-2.50-4.63%set 14:49
BB.Q17.EAug 2017 (E)51.7751.7751.7751.77-2.47-4.55%set 14:49
BB.U17.ESep 2017 (E)52.0052.0052.0052.00-2.45-4.50%set 14:49
DOMINION APPALACHIA (NYMEX:PG)
PG.M17.EJun 2017 (E)-0.540-0.540-0.540-0.540-0.0060.00%set 17:39
PG.N17.EJul 2017 (E)-0.658-0.658-0.658-0.658-0.0260.00%set 17:39
PG.Q17.EAug 2017 (E)-0.673-0.673-0.673-0.673-0.0350.00%set 17:39
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.K17.EMay 2017 (E)278.369278.369278.369278.369-2.143-0.76%set 17:24
UV.M17.EJun 2017 (E)281.623281.623281.623281.623-14.158-4.79%set 17:24
UV.N17.EJul 2017 (E)281.119281.119281.119281.119-14.411-4.88%set 17:24
EURO NAPHTHA CRACK (NYMEX:EN)
EN.K17.EMay 2017 (E)-2.465-2.465-2.465-2.465+0.2040.00%set 16:45
EN.M17.EJun 2017 (E)-3.450-3.450-3.450-3.450+0.2760.00%set 16:45
EN.N17.EJul 2017 (E)-3.529-3.529-3.529-3.529+0.2850.00%set 16:45
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.K17.EMay 2017 (E)10.08410.08410.08410.084+0.375+3.86%set 16:45
GZ.M17.EJun 2017 (E)11.84311.84311.84311.843+1.653+16.22%set 16:45
GZ.N17.EJul 2017 (E)11.67211.67211.67211.672+1.564+15.47%set 16:45
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K17.EMay 2017 (E)-0.093-0.093-0.093-0.093-0.0820.00%set 16:53
GCU.M17.EJun 2017 (E)-0.377-0.377-0.377-0.377-0.0580.00%set 16:53
GCU.N17.EJul 2017 (E)-0.448-0.448-0.448-0.448-0.0180.00%set 16:53
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.K17.EMay 2017 (E)43.7543.7543.7543.75-0.41-0.93%set 16:53
MFB.M17.EJun 2017 (E)44.0044.0044.0044.00-2.28-4.93%set 16:53
MFB.N17.EJul 2017 (E)43.8543.8543.8543.85-2.28-4.94%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K17.EMay 2017 (E)-0.1078-0.1078-0.1078-0.1078+0.00250.00%set 16:00
ME.M17.EJun 2017 (E)-0.1150-0.1150-0.1150-0.1150-0.00750.00%set 16:00
ME.N17.EJul 2017 (E)-0.1125-0.1125-0.1125-0.1125-0.00500.00%set 16:00
HENRY HUB BASIS (NYMEX:HB)
HB.M17.EJun 2017 (E)-0.001-0.001-0.001-0.001+0.0010.00%set 17:39
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M17.EJun 2017 (E)3.1903.2403.1893.184-0.025-0.78%set 14:31
HP.N17.EJul 2017 (E)3.2653.2803.2413.275-0.025-0.76%set 14:29
HP.Q17.EAug 2017 (E)3.3173.3173.3173.317-0.025-0.75%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M17.EJun 2017 (E)3.2193.2523.1473.195-0.014-0.44%15:27
HH.N17.EJul 2017 (E)3.2993.3403.2403.275-0.025-0.76%set 14:27
HH.Q17.EAug 2017 (E)3.3393.3393.2883.317-0.025-0.75%set 14:28
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
IN.M17.EJun 2017 (E)0.0060.0060.0060.006+0.001+20.00%set 17:40
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:40
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:40
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M17.EJun 2017 (E)3.1843.1843.1843.184-0.025-0.78%set 14:31
NN.N17.EJul 2017 (E)3.2753.2753.2753.275-0.025-0.76%set 14:31
NN.Q17.EAug 2017 (E)3.3173.3173.3173.317-0.025-0.75%set 14:31
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.M17.EJun 2017 (E)36.3136.3136.3136.31-0.29-0.79%set 17:23
H5L.N17.EJul 2017 (E)42.9842.9842.9842.98-0.47-1.08%set 19:21
H5L.Q17.EAug 2017 (E)40.4340.4340.4340.43-0.42-1.03%set 19:21
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M17.EJun 2017 (E)24.9624.9624.9624.96-0.19-0.76%set 17:23
K2L.N17.EJul 2017 (E)27.1627.1627.1627.16+0.01+0.04%set 19:21
K2L.Q17.EAug 2017 (E)25.1925.1925.1925.19-0.46-1.79%set 17:23
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.M17.EJun 2017 (E)35.3635.3635.3635.36-0.29-0.81%set 18:00
AH3.N17.EJul 2017 (E)42.0342.0342.0342.03-0.47-1.11%set 19:20
AH3.Q17.EAug 2017 (E)39.4839.4839.4839.48-0.42-1.05%set 19:21
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.M17.EJun 2017 (E)24.3624.3624.3624.36-0.19-0.77%set 17:23
EJL.N17.EJul 2017 (E)26.5626.5626.5626.56+0.01+0.04%set 19:21
EJL.Q17.EAug 2017 (E)24.5924.5924.5924.59-0.46-1.84%set 17:23
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K17.EMay 2017 (E)0.640000.640000.640000.64000-0.00154-0.24%set 16:30
B0.M17.EJun 2017 (E)0.650000.650000.650000.65000-0.01125-1.70%set 16:30
B0.N17.EJul 2017 (E)0.653130.653130.653130.65313-0.01187-1.78%set 16:30
NATURAL GAS (NYMEX:NG)
NG.M17.EJun 2017 (E)3.2043.2573.1453.190-0.019-0.59%16:34
NG.N17.EJul 2017 (E)3.2943.3513.2403.282-0.018-0.55%16:34
NG.Q17.EAug 2017 (E)3.3343.3913.2823.322-0.020-0.60%16:04
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M17.EJun 2017 (E)22.3522.3522.3522.35-0.58-2.53%set 17:23
H2.N17.EJul 2017 (E)27.527.527.527.5-0.5-1.79%set 17:23
H2.Q17.EAug 2017 (E)27.3527.3527.3527.35-0.40-1.44%set 17:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M17.EJun 2017 (E)22.3522.3522.3522.35-0.60-2.62%set 19:21
H2L.N17.EJul 2017 (E)27.527.527.527.5-0.5-1.79%set 17:23
H2L.Q17.EAug 2017 (E)27.3527.3527.3527.35-0.40-1.44%set 17:23
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M17.EJun 2017 (E)1.60761.62691.54591.5477-0.0586-3.64%16:03
HO.N17.EJul 2017 (E)1.61241.63131.55001.5524-0.0584-3.62%16:34
HO.Q17.EAug 2017 (E)1.62021.63741.55561.5571-0.0600-3.71%16:03
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.M17.EJun 2017 (E)-0.278-0.278-0.278-0.278+0.0250.00%set 17:39
NL.N17.EJul 2017 (E)-0.288-0.288-0.288-0.288+0.0220.00%set 17:39
NL.Q17.EAug 2017 (E)-0.308-0.308-0.308-0.308+0.0110.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.M17.EJun 2017 (E)-0.145-0.145-0.145-0.145+0.0090.00%set 17:39
PD.N17.EJul 2017 (E)-0.154-0.154-0.154-0.154+0.0050.00%set 17:39
PD.Q17.EAug 2017 (E)-0.154-0.154-0.154-0.154+0.0050.00%set 17:39
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.K17.EMay 2017 (E)1.1711.1711.1711.171+0.001+0.09%set 16:53
VR.M17.EJun 2017 (E)1.3751.3751.3751.375-0.050-3.51%set 16:53
VR.N17.EJul 2017 (E)1.6751.6751.6751.675-0.025-1.47%set 16:53
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.K17.EMay 2017 (E)44.9244.9244.9244.92-0.41-0.90%set 16:53
MM.M17.EJun 2017 (E)45.3845.3845.3845.38-2.32-4.86%set 16:53
MM.N17.EJul 2017 (E)45.5545.5545.5545.55-2.28-4.77%set 16:53
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.K17.EMay 2017 (E)1.51551.51551.51551.5155-0.0101-0.66%set 15:05
MPX.M17.EJun 2017 (E)1.55521.55521.55521.5552-0.0556-3.45%set 18:00
MPX.N17.EJul 2017 (E)1.56131.56131.56131.5613-0.0558-3.45%set 15:05
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M17.EJun 2017 (E)17.8217.8217.8217.82-0.18-1.00%set 19:21
K4L.N17.EJul 2017 (E)24.1024.1024.1024.10+0.05+0.21%set 19:21
K4L.Q17.EAug 2017 (E)22.6722.6722.6722.67-0.43-1.86%set 17:23
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.M17.EJun 2017 (E)23.3223.3223.3223.32-0.33-1.39%set 19:21
D2L.N17.EJul 2017 (E)29.729.729.729.70.00.00%set 19:21
D2L.Q17.EAug 2017 (E)26.8426.8426.8426.84-0.46-1.68%set 19:21
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.M17.EJun 2017 (E)34.8334.8334.8334.83-0.02-0.06%set 19:21
T3L.N17.EJul 2017 (E)46.6546.6546.6546.65-0.50-1.06%set 19:21
T3L.Q17.EAug 2017 (E)42.9542.9542.9542.95-0.20-0.46%set 19:21
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M17.EJun 2017 (E)24.6224.6224.6224.62-0.08-0.32%set 19:21
D4L.N17.EJul 2017 (E)31.9931.9931.9931.99-0.11-0.34%set 19:21
D4L.Q17.EAug 2017 (E)29.1829.1829.1829.18-0.57-1.92%set 19:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.K17May 201716.6016.6016.6016.60-0.17-1.01%set 17:23
58.M17Jun 201720.5720.5720.5720.57-0.27-1.30%set 17:23
58.N17Jul 201726.9026.9026.9026.90+0.02+0.07%set 17:23
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.M17.EJun 2017 (E)20.5720.5720.5720.57-0.28-1.34%set 19:20
A58.N17.EJul 2017 (E)26.926.926.926.90.00.00%set 19:20
A58.Q17.EAug 2017 (E)24.7624.7624.7624.76-0.44-1.75%set 18:00
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.M17.EJun 2017 (E)9.059.059.059.05-0.10-1.11%set 19:21
OFF.N17.EJul 2017 (E)17.8617.8617.8617.86-0.34-1.87%set 19:21
OFF.Q17.EAug 2017 (E)17.8617.8617.8617.86-0.34-1.87%set 19:21
PANHANDLE BASIS (NYMEX:PH)
PH.M17.EJun 2017 (E)-0.376-0.376-0.376-0.376+0.0070.00%set 17:39
PH.N17.EJul 2017 (E)-0.366-0.366-0.366-0.366+0.0120.00%set 17:39
PH.Q17.EAug 2017 (E)-0.375-0.375-0.375-0.375+0.0090.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.M17.EJun 2017 (E)-0.397-0.397-0.397-0.397+0.0280.00%set 17:39
PM.N17.EJul 2017 (E)-0.357-0.357-0.357-0.357+0.0250.00%set 17:39
PM.Q17.EAug 2017 (E)-0.329-0.329-0.329-0.329+0.0220.00%set 17:39
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.M17.EJun 2017 (E)24.5424.5424.5424.54-0.26-1.05%set 17:23
V3L.N17.EJul 2017 (E)27.1727.1727.1727.17-0.08-0.29%set 19:21
V3L.Q17.EAug 2017 (E)25.0825.0825.0825.08-0.32-1.26%set 19:21
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.M17.EJun 2017 (E)35.1935.1935.1935.19-0.26-0.73%set 19:21
D7L.N17.EJul 2017 (E)42.5842.5842.5842.58-0.47-1.09%set 17:23
D7L.Q17.EAug 2017 (E)39.6339.6339.6339.63-0.22-0.55%set 17:23
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K17May 201722.5222.5222.5222.52+0.04+0.18%set 17:27
46.M17Jun 201723.6623.6623.6623.66-0.22-0.92%set 17:27
46.N17Jul 201727.8527.8527.8527.85-0.47-1.66%set 17:27
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.M17.EJun 2017 (E)23.6623.6623.6623.66-0.24-1.01%set 19:21
A46.N17.EJul 2017 (E)27.8527.8527.8527.85-0.45-1.59%set 19:21
A46.Q17.EAug 2017 (E)26.0326.0326.0326.03-0.92-3.41%set 19:21
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M17.EJun 2017 (E)21.9921.9921.9921.99-0.51-2.27%set 17:23
B6L.N17.EJul 2017 (E)23.9223.9223.9223.92-0.23-0.95%set 19:21
B6L.Q17.EAug 2017 (E)23.2323.2323.2323.23-0.22-0.94%set 18:02
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.M17.EJun 2017 (E)22.0422.0422.0422.04-0.51-2.26%set 17:23
L3L.N17.EJul 2017 (E)23.9723.9723.9723.97-0.23-0.95%set 19:21
L3L.Q17.EAug 2017 (E)23.2823.2823.2823.28-0.22-0.94%set 17:23
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.M17.EJun 2017 (E)33.5033.5033.5033.50-0.25-0.74%set 17:23
N3L.N17.EJul 2017 (E)41.0641.0641.0641.06-0.59-1.42%set 19:21
N3L.Q17.EAug 2017 (E)38.1038.1038.1038.10+0.05+0.13%set 19:21
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.M17.EJun 2017 (E)24.4324.4324.4324.43-0.22-0.89%set 17:18
N9L.N17.EJul 2017 (E)27.327.327.327.3-0.3-1.09%set 19:21
N9L.Q17.EAug 2017 (E)25.7825.7825.7825.78-0.07-0.27%set 18:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.M17.EJun 2017 (E)34.9734.9734.9734.97-0.14-0.40%set 17:18
L1.N17.EJul 2017 (E)43.2843.2843.2843.28-0.47-1.07%set 17:18
L1.Q17.EAug 2017 (E)40.6540.6540.6540.65-0.22-0.54%set 17:18
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.M17.EJun 2017 (E)24.4824.4824.4824.48-0.22-0.89%set 17:23
E4.N17.EJul 2017 (E)27.3527.3527.3527.35-0.29-1.05%set 17:23
E4.Q17.EAug 2017 (E)25.8325.8325.8325.83-0.07-0.27%set 17:23
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.M17.EJun 2017 (E)24.4824.4824.4824.48-0.22-0.89%set 18:02
E4L.N17.EJul 2017 (E)27.3527.3527.3527.35-0.30-1.09%set 19:21
E4L.Q17.EAug 2017 (E)25.8325.8325.8325.83-0.07-0.27%set 17:23
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.M17.EJun 2017 (E)34.9734.9734.9734.97-0.14-0.40%set 17:23
J4.N17.EJul 2017 (E)43.2843.2843.2843.28-0.47-1.07%set 17:23
J4.Q17.EAug 2017 (E)40.6540.6540.6540.65-0.22-0.54%set 17:23
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.M17.EJun 2017 (E)34.9734.9734.9734.97-0.13-0.37%set 19:21
J4L.N17.EJul 2017 (E)43.2843.2843.2843.28-0.47-1.07%set 17:23
J4L.Q17.EAug 2017 (E)40.6540.6540.6540.65-0.20-0.49%set 19:21
RBOB CALENDAR (NYMEX:RLX)
RLX.K17.EMay 2017 (E)1.57821.57821.57821.5782-0.0079-0.50%set 15:05
RLX.M17.EJun 2017 (E)1.60191.60191.60191.6019-0.0457-2.77%set 18:01
RLX.N17.EJul 2017 (E)1.59411.59411.59411.5941-0.0476-2.90%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.M17.EJun 2017 (E)1.65481.66951.59731.6079-0.0447-2.70%15:44
RB.N17.EJul 2017 (E)1.64941.66411.59041.5967-0.0509-3.09%16:03
RB.Q17.EAug 2017 (E)1.64601.65771.58331.5884-0.0533-3.24%16:03
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K17.EMay 2017 (E)14.91314.91314.91314.913+0.210+1.43%set 16:49
RBB.M17.EJun 2017 (E)15.50015.50015.50015.500+0.551+3.69%set 16:49
RBB.N17.EJul 2017 (E)14.94414.94414.94414.944+0.449+3.10%set 16:49
SAN JUAN BASIS (NYMEX:NJ)
NJ.M17.EJun 2017 (E)-0.403-0.403-0.403-0.403+0.0160.00%set 17:39
NJ.N17.EJul 2017 (E)-0.335-0.335-0.335-0.335+0.0110.00%set 17:39
NJ.Q17.EAug 2017 (E)-0.292-0.292-0.292-0.292+0.0200.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K17.EMay 2017 (E)296.884296.884296.884296.884-2.728-0.91%set 17:24
SE.M17.EJun 2017 (E)292.953292.953292.953292.953-15.068-4.89%set 17:24
SE.N17.EJul 2017 (E)294.224294.224294.224294.224-14.846-4.80%set 17:24
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.M17.EJun 2017 (E)-0.067-0.067-0.067-0.067-0.0010.00%set 17:39
TR.N17.EJul 2017 (E)-0.040-0.040-0.040-0.040+0.0010.00%set 17:39
TR.Q17.EAug 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:39
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.K17.EMay 2017 (E)-0.0363-0.0363-0.0363-0.0363-0.00060.00%set 16:00
LT.M17.EJun 2017 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 16:00
LT.N17.EJul 2017 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 16:00
URANIUM U308 (NYMEX:UX)
UX.K17.EMay 2017 (E)2020202000.00%set 17:03
UX.M17.EJun 2017 (E)21.521.521.520.00.00.00%set 17:03
UX.N17.EJul 2017 (E)2020202000.00%set 17:03
WTI BRENT CALENDAR (NYMEX:BK)
BK.K17.EMay 2017 (E)-2.88-2.88-2.88-2.88+0.090.00%set 15:28
BK.M17.EJun 2017 (E)-2.79-2.79-2.79-2.79+0.020.00%set 15:28
BK.N17.EJul 2017 (E)-2.80-2.80-2.80-2.80+0.010.00%set 15:28
WTI FINANCIAL (NYMEX:CSX)
CSX.K17.EMay 2017 (E)48.4948.4948.4948.49-0.45-0.92%set 15:04
CSX.M17.EJun 2017 (E)48.9948.9948.9948.99-2.45-4.76%set 15:05
CSX.N17.EJul 2017 (E)49.2149.2149.2149.21-2.44-4.72%set 18:01
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.M17.EJun 2017 (E)-0.61-0.61-0.61-0.610.000.00%set 17:01
WTT.N17.EJul 2017 (E)-0.63-0.63-0.63-0.63+0.080.00%set 17:01
WTT.Q17.EAug 2017 (E)-0.93-0.93-0.93-0.93+0.020.00%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.