S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q17.EAug 2017 (E)-5.860-5.860-5.860-5.860-0.1710.00%set 17:12
FO.U17.ESep 2017 (E)-6.058-6.058-6.058-6.058-0.1560.00%set 17:12
FO.V17.EOct 2017 (E)-6.399-6.399-6.399-6.399-0.1170.00%set 17:12
BRENT FINANCIAL (NYMEX:CY)
CY.Q17.EAug 2017 (E)52.1552.1552.1552.15+0.73+1.40%set 15:06
CY.U17.ESep 2017 (E)52.4052.4052.4052.40+1.66+3.17%set 15:06
CY.V17.EOct 2017 (E)52.2652.2652.2652.26+1.63+3.12%set 15:06
CHICAGO ETHANOL (NYMEX:CU)
CU.Q17.EAug 2017 (E)1.56751.56751.56751.5425+0.0025+0.16%set 15:51
CU.U17.ESep 2017 (E)1.51501.52751.51501.5075-0.0025-0.17%set 15:51
CU.V17.EOct 2017 (E)1.47751.47751.47751.48000.00000.00%set 15:51
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U17.ESep 2017 (E)-0.372-0.372-0.372-0.3720.0000.00%set 18:03
CIN.V17.EOct 2017 (E)-0.383-0.383-0.383-0.383-0.0010.00%set 17:27
CIN.X17.ENov 2017 (E)-0.361-0.361-0.361-0.361+0.0060.00%set 17:27
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.U17.ESep 2017 (E)-0.178-0.178-0.178-0.178+0.0020.00%set 17:27
TC.V17.EOct 2017 (E)-0.180-0.180-0.180-0.180+0.0040.00%set 17:27
TC.X17.ENov 2017 (E)-0.182-0.182-0.182-0.182-0.0010.00%set 17:27
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.U17.ESep 2017 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:27
GL.V17.EOct 2017 (E)-0.089-0.089-0.089-0.0890.0000.00%set 17:27
GL.X17.ENov 2017 (E)-0.087-0.087-0.087-0.087-0.0010.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.U17.ESep 2017 (E)-0.105-0.105-0.105-0.105+0.0020.00%set 17:27
5ZN.V17.EOct 2017 (E)-0.119-0.119-0.119-0.119-0.0010.00%set 18:00
5ZN.X17.ENov 2017 (E)-0.120-0.120-0.120-0.120+0.0010.00%set 17:27
CRUDE OIL (NYMEX:CL)
CL.U17.ESep 2017 (E)46.9348.7446.7848.51+1.62+3.32%set 14:32
CL.V17.EOct 2017 (E)47.0848.8946.9348.66+1.62+3.31%set 14:32
CL.X17.ENov 2017 (E)47.2849.0547.1048.82+1.62+3.30%set 14:32
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U17.ESep 2017 (E)46.90048.75046.80048.500+1.575+3.23%set 14:32
QM.V17.EOct 2017 (E)47.02548.90046.95048.650+1.600+3.28%set 14:32
QM.X17.ENov 2017 (E)47.55048.70047.30048.825+1.425+2.91%set 14:32
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V17.EOct 2017 (E)50.8652.9550.7852.72+1.83+3.46%set 14:48
BZ.X17.ENov 2017 (E)50.6652.6250.5552.41+1.75+3.33%set 14:48
BZ.Z17.EDec 2017 (E)50.4752.3550.4552.26+1.63+3.11%set 14:48
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U17.ESep 2017 (E)48.5148.5148.5148.51+1.42+2.93%set 14:32
WS.V17.EOct 2017 (E)48.6648.6648.6648.66+1.42+2.92%set 14:32
WS.X17.ENov 2017 (E)48.8248.8248.8248.82+1.42+2.91%set 14:32
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.U17.ESep 2017 (E)47.8147.8147.8147.81+1.42+2.97%set 17:23
MB.V17.EOct 2017 (E)47.9147.9147.9147.91+1.42+2.96%set 17:23
MB.X17.ENov 2017 (E)48.0248.0248.0248.02+1.42+2.96%set 17:23
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U17.ESep 2017 (E)0.1760.1760.1760.176+0.026+14.77%set 17:24
LPS.V17.EOct 2017 (E)0.1610.1610.1610.161+0.005+3.11%set 17:24
LPS.X17.ENov 2017 (E)0.1610.1610.1610.161+0.005+3.11%set 17:24
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V17.EOct 2017 (E)52.7252.7252.7252.72+1.69+3.21%set 14:48
BB.X17.ENov 2017 (E)52.4152.4152.4152.41+1.66+3.17%set 14:48
BB.Z17.EDec 2017 (E)52.2652.2652.2652.26+1.63+3.12%set 14:48
DOMINION APPALACHIA (NYMEX:PG)
PG.U17.ESep 2017 (E)-1.085-1.085-1.085-1.0850.0000.00%set 17:27
PG.V17.EOct 2017 (E)-0.782-0.782-0.782-0.7820.0000.00%set 17:27
PG.X17.ENov 2017 (E)-0.52-0.52-0.52-0.520.000.00%set 17:27
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q17.EAug 2017 (E)293.955293.955293.955293.955+3.567+1.21%set 17:12
UV.U17.ESep 2017 (E)294.291294.291294.291294.291+9.542+3.24%set 17:12
UV.V17.EOct 2017 (E)291.213291.213291.213291.213+9.605+3.30%set 17:12
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q17.EAug 2017 (E)-0.555-0.555-0.555-0.555-0.0580.00%set 16:26
EN.U17.ESep 2017 (E)-0.105-0.105-0.105-0.105+0.1940.00%set 16:26
EN.V17.EOct 2017 (E)-0.200-0.200-0.200-0.200+0.2110.00%set 16:26
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q17.EAug 2017 (E)11.93511.93511.93511.935-0.295-2.47%set 16:26
GZ.U17.ESep 2017 (E)11.05311.05311.05311.053-0.675-6.11%set 16:26
GZ.V17.EOct 2017 (E)10.99610.99610.99610.996-0.699-6.36%set 16:26
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q17.EAug 2017 (E)-0.536-0.536-0.536-0.536+0.0300.00%set 17:22
GCU.U17.ESep 2017 (E)-0.595-0.595-0.595-0.595+0.0040.00%set 17:22
GCU.V17.EOct 2017 (E)-0.477-0.477-0.477-0.477-0.0220.00%set 17:22
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q17.EAug 2017 (E)45.7645.7645.7645.76+0.60+1.31%set 17:22
MFB.U17.ESep 2017 (E)45.7545.7545.7545.75+1.51+3.30%set 17:22
MFB.V17.EOct 2017 (E)45.3845.3845.3845.38+1.49+3.28%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q17.EAug 2017 (E)-0.0874-0.0874-0.0874-0.0874-0.00420.00%set 17:21
ME.U17.ESep 2017 (E)-0.10-0.10-0.10-0.10-0.010.00%set 17:21
ME.V17.EOct 2017 (E)-0.1100-0.1100-0.1100-0.1100-0.00750.00%set 17:21
HENRY HUB BASIS (NYMEX:HB)
HB.U17.ESep 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:27
HB.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:27
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U17.ESep 2017 (E)2.9002.9002.8982.893-0.036-1.24%set 14:31
HP.V17.EOct 2017 (E)2.9362.9362.9232.930-0.036-1.23%set 14:31
HP.X17.ENov 2017 (E)3.0083.0422.9963.008-0.037-1.23%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U17.ESep 2017 (E)2.9162.9162.8892.893-0.036-1.25%set 14:31
HH.V17.EOct 2017 (E)2.9282.9282.9282.930-0.036-1.23%set 14:31
HH.X17.ENov 2017 (E)3.0083.0893.0083.008-0.037-1.23%set 14:31
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
IN.U17.ESep 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:30
IN.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U17.ESep 2017 (E)2.8932.8932.8932.893-0.036-1.24%set 14:31
NN.V17.EOct 2017 (E)2.9302.9302.9302.930-0.036-1.23%set 14:31
NN.X17.ENov 2017 (E)3.0083.0083.0083.008-0.037-1.23%set 14:31
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.U17Sep 2017-0.036-0.036-0.036-0.036+0.0050.00%set 17:27
NH.V17Oct 2017-0.043-0.043-0.043-0.043+0.0040.00%set 17:27
NH.X17Nov 2017-0.073-0.073-0.073-0.073+0.0010.00%set 17:27
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.U17.ESep 2017 (E)-0.036-0.036-0.036-0.036+0.0050.00%set 17:27
NHN.V17.EOct 2017 (E)-0.043-0.043-0.043-0.043+0.0040.00%set 18:01
NHN.X17.ENov 2017 (E)-0.073-0.073-0.073-0.073+0.0010.00%set 17:27
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.U17.ESep 2017 (E)34.1534.1534.1534.15-0.15-0.44%set 18:00
H5L.V17.EOct 2017 (E)34.6434.6434.6434.64-0.06-0.17%set 17:29
H5L.X17.ENov 2017 (E)35.2935.2935.2935.29-0.11-0.31%set 17:29
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U17.ESep 2017 (E)23.2823.2823.2823.28+0.03+0.13%set 18:02
K2L.V17.EOct 2017 (E)24.3824.3824.3824.38+0.03+0.12%set 17:29
K2L.X17.ENov 2017 (E)24.8524.8524.8524.850.000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.U17.ESep 2017 (E)33.3533.3533.3533.35-0.15-0.45%set 17:29
AH3.V17.EOct 2017 (E)33.8433.8433.8433.84-0.06-0.18%set 17:29
AH3.X17.ENov 2017 (E)34.4934.4934.4934.49-0.11-0.32%set 18:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U17.ESep 2017 (E)22.6822.6822.6822.68+0.03+0.13%set 17:29
EJL.V17.EOct 2017 (E)23.7823.7823.7823.78+0.03+0.13%set 18:00
EJL.X17.ENov 2017 (E)24.2524.2524.2524.250.000.00%set 17:29
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q17.EAug 2017 (E)0.725000.725000.725000.75793+0.01021+1.35%set 16:49
B0.U17.ESep 2017 (E)0.747500.747500.747500.77125+0.02375+3.10%set 16:49
B0.V17.EOct 2017 (E)0.770630.770630.770630.77063+0.02313+3.00%set 16:49
NATURAL GAS (NYMEX:NG)
NG.U17.ESep 2017 (E)2.9172.9282.8862.893-0.039-1.35%set 14:31
NG.V17.EOct 2017 (E)2.9512.9642.9212.930-0.039-1.34%set 14:31
NG.X17.ENov 2017 (E)3.0283.0413.0003.008-0.035-1.17%set 14:31
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U17.ESep 2017 (E)19.5519.5519.5519.55-0.12-0.61%set 17:29
H2.V17.EOct 2017 (E)20.7320.7320.7320.73+0.08+0.39%set 17:29
H2.X17.ENov 2017 (E)26.1526.1526.1526.150.000.00%set 17:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.U17.ESep 2017 (E)19.5519.5519.5519.55-0.10-0.51%set 17:29
H2L.V17.EOct 2017 (E)20.7320.7320.7320.73+0.08+0.39%set 17:29
H2L.X17.ENov 2017 (E)26.1526.1526.1526.150.000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U17.ESep 2017 (E)1.58021.62811.57931.6204+0.0411+2.53%set 14:32
HO.V17.EOct 2017 (E)1.58571.63301.58451.6256+0.0406+2.49%set 14:32
HO.X17.ENov 2017 (E)1.59031.63671.58981.6297+0.0415+2.54%set 14:32
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U17.ESep 2017 (E)-0.284-0.284-0.284-0.284+0.0160.00%set 17:27
NL.V17.EOct 2017 (E)-0.322-0.322-0.322-0.322+0.0090.00%set 17:27
NL.X17.ENov 2017 (E)-0.345-0.345-0.345-0.345-0.0010.00%set 17:27
NGPL TEXOK BASIS (NYMEX:PD)
PD.U17.ESep 2017 (E)-0.119-0.119-0.119-0.119+0.0060.00%set 17:27
PD.V17.EOct 2017 (E)-0.129-0.129-0.129-0.129+0.0050.00%set 17:27
PD.X17.ENov 2017 (E)-0.146-0.146-0.146-0.146+0.0060.00%set 17:27
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q17.EAug 2017 (E)1.62351.62351.62351.6235+0.0167+1.03%set 15:00
MPX.U17.ESep 2017 (E)1.62561.62561.62561.6256+0.0383+2.36%set 15:00
MPX.V17.EOct 2017 (E)1.62971.62971.62971.6297+0.0379+2.33%set 15:00
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U17.ESep 2017 (E)16.5316.5316.5316.53-0.07-0.42%set 18:02
K4L.V17.EOct 2017 (E)17.0217.0217.0217.02+0.02+0.12%set 17:29
K4L.X17.ENov 2017 (E)17.917.917.917.90.00.00%set 17:29
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U17.ESep 2017 (E)20.0020.0020.0020.00-0.05-0.25%set 17:29
D2L.V17.EOct 2017 (E)20.0720.0720.0720.07+0.07+0.35%set 17:29
D2L.X17.ENov 2017 (E)22.7822.7822.7822.78-0.02-0.09%set 18:03
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U17.ESep 2017 (E)30.7830.7830.7830.78-0.22-0.71%set 18:01
T3L.V17.EOct 2017 (E)29.1329.1329.1329.13-0.02-0.07%set 17:20
T3L.X17.ENov 2017 (E)31.9031.9031.9031.90-0.05-0.16%set 17:20
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U17.ESep 2017 (E)21.2821.2821.2821.28-0.07-0.33%set 18:03
D4L.V17.EOct 2017 (E)21.2321.2321.2321.23+0.08+0.38%set 17:29
D4L.X17.ENov 2017 (E)23.5523.5523.5523.550.000.00%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.Q17Aug 201719.8019.8019.8019.80+0.18+0.91%set 17:29
58.U17Sep 201718.2618.2618.2618.26-0.06-0.33%set 17:29
58.V17Oct 201718.5418.5418.5418.54+0.05+0.27%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.U17.ESep 2017 (E)18.2618.2618.2618.26-0.04-0.22%set 17:29
A58.V17.EOct 2017 (E)18.5418.5418.5418.54+0.04+0.22%set 18:00
A58.X17.ENov 2017 (E)20.3420.3420.3420.34-0.01-0.05%set 17:29
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.U17.ESep 2017 (E)8.658.658.658.65-0.70-8.59%set 18:01
OFF.V17.EOct 2017 (E)7.417.417.417.41-0.19-2.56%set 17:20
OFF.X17.ENov 2017 (E)8.648.648.648.64-0.21-2.43%set 18:01
PANHANDLE BASIS (NYMEX:PH)
PH.U17.ESep 2017 (E)-0.338-0.338-0.338-0.338+0.0180.00%set 17:27
PH.V17.EOct 2017 (E)-0.361-0.361-0.361-0.361+0.0130.00%set 17:27
PH.X17.ENov 2017 (E)-0.396-0.396-0.396-0.3960.0000.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.U17.ESep 2017 (E)-0.337-0.337-0.337-0.337+0.0300.00%set 17:27
PM.V17.EOct 2017 (E)-0.394-0.394-0.394-0.394+0.0270.00%set 17:27
PM.X17.ENov 2017 (E)-0.419-0.419-0.419-0.419+0.0250.00%set 17:27
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U17.ESep 2017 (E)22.5622.5622.5622.56-0.04-0.18%set 17:29
V3L.V17.EOct 2017 (E)23.423.423.423.40.00.00%set 17:29
V3L.X17.ENov 2017 (E)23.8523.8523.8523.850.000.00%set 17:29
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.Q17Aug 201721.3121.3121.3121.31+0.36+1.69%set 17:26
46.U17Sep 201720.5620.5620.5620.56-0.02-0.10%set 17:26
46.V17Oct 201720.6420.6420.6420.64+0.02+0.10%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.U17.ESep 2017 (E)20.5620.5620.5620.56-0.04-0.19%set 17:26
A46.V17.EOct 2017 (E)20.6420.6420.6420.64+0.04+0.19%set 17:26
A46.X17.ENov 2017 (E)21.9821.9821.9821.98+0.03+0.14%set 17:26
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U17.ESep 2017 (E)20.3420.3420.3420.34-0.01-0.05%set 17:29
B6L.V17.EOct 2017 (E)21.1321.1321.1321.13+0.03+0.14%set 17:29
B6L.X17.ENov 2017 (E)21.4821.4821.4821.48+0.03+0.14%set 17:29
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U17.ESep 2017 (E)20.3920.3920.3920.39-0.01-0.05%set 17:29
L3L.V17.EOct 2017 (E)21.1821.1821.1821.18+0.03+0.14%set 17:29
L3L.X17.ENov 2017 (E)21.5321.5321.5321.53+0.03+0.14%set 18:02
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U17.ESep 2017 (E)31.1331.1331.1331.13-0.12-0.39%set 17:29
N3L.V17.EOct 2017 (E)30.830.830.830.8-0.1-0.32%set 17:29
N3L.X17.ENov 2017 (E)30.5530.5530.5530.55-0.20-0.65%set 17:29
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U17.ESep 2017 (E)22.4122.4122.4122.41-0.04-0.18%set 17:20
N9L.V17.EOct 2017 (E)23.2423.2423.2423.24+0.04+0.17%set 17:20
N9L.X17.ENov 2017 (E)23.8323.8323.8323.83+0.03+0.13%set 17:20
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.U17.ESep 2017 (E)32.1632.1632.1632.16-0.14-0.44%set 17:20
L1.V17.EOct 2017 (E)32.0932.0932.0932.09-0.05-0.16%set 17:20
L1.X17.ENov 2017 (E)32.1432.1432.1432.14-0.05-0.16%set 17:20
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.U17.ESep 2017 (E)22.4622.4622.4622.46-0.03-0.13%set 17:29
E4.V17.EOct 2017 (E)23.2923.2923.2923.29+0.02+0.09%set 17:29
E4.X17.ENov 2017 (E)23.8823.8823.8823.88+0.03+0.13%set 17:29
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U17.ESep 2017 (E)22.4622.4622.4622.46-0.04-0.18%set 17:29
E4L.V17.EOct 2017 (E)23.2923.2923.2923.29+0.04+0.17%set 18:03
E4L.X17.ENov 2017 (E)23.8823.8823.8823.88+0.03+0.13%set 17:29
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.U17.ESep 2017 (E)32.1632.1632.1632.16-0.14-0.44%set 17:29
J4.V17.EOct 2017 (E)32.0932.0932.0932.09-0.05-0.16%set 17:29
J4.X17.ENov 2017 (E)32.1432.1432.1432.14-0.05-0.16%set 17:29
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U17.ESep 2017 (E)32.1632.1632.1632.16-0.14-0.44%set 17:29
J4L.V17.EOct 2017 (E)32.0932.0932.0932.09-0.06-0.19%set 17:29
J4L.X17.ENov 2017 (E)32.1432.1432.1432.14-0.06-0.19%set 17:29
RBOB CALENDAR (NYMEX:RLX)
RLX.Q17.EAug 2017 (E)1.61821.61821.61821.6182+0.0162+1.00%set 15:00
RLX.U17.ESep 2017 (E)1.53311.53311.53311.5331+0.0382+2.49%set 15:00
RLX.V17.EOct 2017 (E)1.49981.49981.49981.4998+0.0372+2.48%set 15:00
RBOB FINANCIAL (NYMEX:RT)
RT.U17.ESep 2017 (E)1.62401.62401.62401.6240+0.0371+2.28%set 14:30
RT.V17.EOct 2017 (E)1.53311.53311.53311.5331+0.0382+2.49%set 14:30
RT.X17.ENov 2017 (E)1.49981.49981.49981.4998+0.0372+2.48%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.U17.ESep 2017 (E)1.59081.63581.57911.6240+0.0365+2.25%set 14:30
RB.V17.EOct 2017 (E)1.49961.54301.48901.5331+0.0381+2.48%set 14:30
RB.X17.ENov 2017 (E)1.46241.50861.45741.4998+0.0379+2.53%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q17.EAug 2017 (E)15.81215.81215.81215.812-0.053-0.34%set 16:36
RBB.U17.ESep 2017 (E)11.98711.98711.98711.987-0.055-0.46%set 16:36
RBB.V17.EOct 2017 (E)10.73310.73310.73310.733-0.066-0.61%set 16:36
SAN JUAN BASIS (NYMEX:NJ)
NJ.U17.ESep 2017 (E)-0.311-0.311-0.311-0.311+0.0190.00%set 17:27
NJ.V17.EOct 2017 (E)-0.336-0.336-0.336-0.336+0.0190.00%set 17:27
NJ.X17.ENov 2017 (E)-0.363-0.363-0.363-0.363-0.0170.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q17.EAug 2017 (E)305.555305.555305.555305.555+4.287+1.40%set 17:12
SE.U17.ESep 2017 (E)307.321307.321307.321307.321+9.819+3.20%set 17:12
SE.V17.EOct 2017 (E)306.405306.405306.405306.405+9.507+3.10%set 17:12
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.U17.ESep 2017 (E)-0.044-0.044-0.044-0.044+0.0020.00%set 17:27
TR.V17.EOct 2017 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:27
TR.X17.ENov 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:27
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q17.EAug 2017 (E)-0.0349-0.0349-0.0349-0.03490.00000.00%set 17:21
LT.U17.ESep 2017 (E)-0.0325-0.0325-0.0325-0.0325+0.00100.00%set 17:21
LT.V17.EOct 2017 (E)-0.035-0.035-0.035-0.035+0.0020.00%set 17:21
URANIUM U308 (NYMEX:UX)
UX.Q17.EAug 2017 (E)20.8520.8520.8520.850.000.00%set 16:28
UX.U17.ESep 2017 (E)20.8520.8520.8520.850.000.00%set 16:28
UX.V17.EOct 2017 (E)20.8520.8520.8520.850.000.00%set 16:28
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q17.EAug 2017 (E)-3.54-3.54-3.54-3.54-0.110.00%set 15:34
BK.U17.ESep 2017 (E)-3.68-3.68-3.68-3.68-0.240.00%set 15:34
BK.V17.EOct 2017 (E)-3.40-3.40-3.40-3.40-0.210.00%set 15:34
WTI FINANCIAL (NYMEX:CSX)
CSX.Q17.EAug 2017 (E)48.6148.6148.6148.61+0.62+1.28%set 15:00
CSX.U17.ESep 2017 (E)48.7248.7248.7248.72+1.42+2.91%set 18:03
CSX.V17.EOct 2017 (E)48.8648.8648.8648.86+1.42+2.91%set 15:00
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.U17.ESep 2017 (E)-0.36-0.36-0.36-0.36+0.090.00%set 17:22
WTT.V17.EOct 2017 (E)-0.42-0.42-0.42-0.42+0.110.00%set 17:22
WTT.X17.ENov 2017 (E)-0.49-0.49-0.49-0.49+0.100.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.