S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.35
+0.20 +0.35%
Gold
1178.950
-0.520 -0.04%
Euro
1.086315
-0.001140 -0.10%
US Dollar
96.939
+0.080 +0.10%
Strong
MarketContractOpenHighLowLastChangePctTime
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.J15.EApr 2015 (E)21021021021000.00%set 16:45
HL.K15.EMay 2015 (E)368368368368-1-0.27%set 16:45
HL.M15.EJun 2015 (E)47547547547500.00%set 16:45
HDD-ATLANTA (CME:H1)
H1.J15.EApr 2015 (E)57575757+4+7.02%set 16:45
HDD-BOSTON (CME:HW)
HW.J15.EApr 2015 (E)512512512512+1+0.20%set 16:45
HDD-CINCINNATI (CME:H3)
H3.J15.EApr 2015 (E)275275275275-3-1.09%set 16:45
HDD-DALLAS (CME:H5)
H5.J15.EApr 2015 (E)54545454-1-1.85%set 16:45
HDD-EDMONTON (CME:A4)
A4.J15.EApr 2015 (E)398398398398+3+0.75%set 16:43
MarketContractOpenHighLowLastChangePctTime
HDD-HOUSTON (CME:HR)
HR.J15.EApr 2015 (E)1818181800.00%set 16:45
HDD-JACKSONVILLE (CME:VF)
VF.J15.EApr 2015 (E)2121212100.00%set 16:47
HDD-LITTLE ROCK (CME:VG)
VG.J15.EApr 2015 (E)76767676+2+2.63%set 16:47
HDD-LONDON (CME:D0)
D0.J15.EApr 2015 (E)20820820820800.00%set 16:44
HDD-LOS ANGELES (USC) (CME:VH)
VH.J15.EApr 2015 (E)52525252+3+5.77%set 16:47
HDD-MADRID (CME:DQ)
DQ.J15.EApr 2015 (E)113113113113+1+0.88%set 16:46
MarketContractOpenHighLowLastChangePctTime
HDD-MONTREAL (CME:A5)
A5.J15.EApr 2015 (E)352352352352-3-0.85%set 16:43
HDD-NEW YORK (CME:H4)
H4.J15.EApr 2015 (E)365365365365-5-1.37%set 16:45
HDD-PORTLAND (CME:H7)
H7.J15.EApr 2015 (E)369369369369+4+1.08%set 16:45
HDD-RALEIGH DURHAM (CME:VK)
VK.J15.EApr 2015 (E)136136136136-2-1.47%set 16:47
HDD-SACRAMENTO (CME:HS)
HS.J15.EApr 2015 (E)142142142142+1+0.70%set 16:45
HDD-SALT LAKE CITY (CME:HA)
HA.J15.EApr 2015 (E)395395368-2-0.54%set 16:45
MarketContractOpenHighLowLastChangePctTime
HDD-STOCKHOLM (CME:D5)
D5.J15.EApr 2015 (E)312312312312-3-0.96%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.