S&P 500
2022.38
-7.17 -0.35%
Dow Indu
17370.51
-16.70 -0.10%
Nasdaq
4684.22
+2.72 +0.06%
Crude Oil
44.55
-1.68 -3.67%
Gold
1286.950
-3.625 -0.28%
Euro
1.134295
+0.000995 +0.09%
US Dollar
94.426
+0.338 +0.43%
Weak

MarketContractOpenHighLowLastChangePctTime
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.J15.EApr 2015 (E)21021021021000.00%set 16:32
HL.K15.EMay 2015 (E)37137137137100.00%set 16:32
HL.M15.EJun 2015 (E)47547547547500.00%set 16:32
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
HDD-ATLANTA (CME:H1)
H1.F15.EJan 2015 (E)712712689+4+0.58%set 16:29
H1.G15.EFeb 2015 (E)534534534534+3+0.56%set 16:29
H1.H15.EMar 2015 (E)33933933933900.00%set 16:29
HDD-BOSTON (CME:HW)
HW.F15.EJan 2015 (E)116611661211+15+1.24%set 16:33
HW.G15.EFeb 2015 (E)9449441048+9+0.86%set 16:33
HW.H15.EMar 2015 (E)81481481481400.00%set 16:33
HDD-CINCINNATI (CME:H3)
H3.F15.EJan 2015 (E)110311031079+8+0.74%set 16:29
H3.G15.EFeb 2015 (E)923923962+44+4.72%set 16:29
H3.H15.EMar 2015 (E)64664664664600.00%set 16:29
HDD-DALLAS (CME:H5)
H5.F15.EJan 2015 (E)689689645-2-0.31%set 16:30
H5.G15.EFeb 2015 (E)431431458+31+7.19%set 16:30
H5.H15.EMar 2015 (E)23123123123100.00%set 16:30
HDD-EDMONTON (CME:A4)
A4.F15.EJan 2015 (E)901901850+4+0.47%set 16:24
A4.G15.EFeb 2015 (E)800800800800+22+2.75%set 16:24
A4.H15.EMar 2015 (E)75075075075000.00%set 16:24
MarketContractOpenHighLowLastChangePctTime
HDD-HOUSTON (CME:HR)
HR.F15.EJan 2015 (E)466466466466-8-1.72%set 16:33
HR.G15.EFeb 2015 (E)308308308308+21+6.82%set 16:33
HR.H15.EMar 2015 (E)13313313313300.00%set 16:33
HDD-JACKSONVILLE (CME:VF)
VF.F15.EJan 2015 (E)373373373373-2-0.54%set 16:36
VF.G15.EFeb 2015 (E)283283283283-4-1.41%set 16:36
VF.H15.EMar 2015 (E)17317317317300.00%set 16:36
HDD-LITTLE ROCK (CME:VG)
VG.F15.EJan 2015 (E)801801740+1+0.14%set 16:36
VG.G15.EFeb 2015 (E)570570596+39+6.84%set 16:36
VG.H15.EMar 2015 (E)34034034034000.00%set 16:36
HDD-LONDON (CME:D0)
D0.F15.EJan 2015 (E)401401401401-3-0.75%set 16:25
D0.G15.EFeb 2015 (E)342342342342+5+1.46%set 16:25
D0.H15.EMar 2015 (E)30630630630600.00%set 16:25
HDD-LOS ANGELES (USC) (CME:VH)
VH.F15.EJan 2015 (E)13613613613600.00%set 16:36
VH.G15.EFeb 2015 (E)133133133133+3+2.26%set 16:36
VH.H15.EMar 2015 (E)14714714714700.00%set 16:36
HDD-MADRID (CME:DQ)
DQ.F15.EJan 2015 (E)391391391391-2-0.51%set 16:26
DQ.G15.EFeb 2015 (E)319319319319+6+1.88%set 16:26
DQ.H15.EMar 2015 (E)24524524524500.00%set 16:26
MarketContractOpenHighLowLastChangePctTime
HDD-MONTREAL (CME:A5)
A5.F15.EJan 2015 (E)928928928928+3+0.32%set 16:24
A5.G15.EFeb 2015 (E)762762762762-4-0.52%set 16:24
A5.H15.EMar 2015 (E)60260260260200.00%set 16:24
HDD-NEW YORK (CME:H4)
H4.F15.EJan 2015 (E)105010501109+6+0.54%set 16:30
H4.G15.EFeb 2015 (E)835835926+5+0.54%set 16:30
H4.H15.EMar 2015 (E)695695695695+8+1.15%set 16:30
HDD-PORTLAND (CME:H7)
H7.F15.EJan 2015 (E)673673660+3+0.45%set 16:30
H7.G15.EFeb 2015 (E)562562562562+5+0.89%set 16:30
H7.H15.EMar 2015 (E)52952952952900.00%set 16:30
HDD-RALEIGH DURHAM (CME:VK)
VK.F15.EJan 2015 (E)785785785785+8+1.02%set 16:36
VK.G15.EFeb 2015 (E)646646646646+16+2.48%set 16:36
VK.H15.EMar 2015 (E)43043043043000.00%set 16:36
HDD-SACRAMENTO (CME:HS)
HS.F15.EJan 2015 (E)480480480480+1+0.21%set 16:33
HS.G15.EFeb 2015 (E)360360360360+5+1.39%set 16:33
HS.H15.EMar 2015 (E)31731731731700.00%set 16:33
HDD-SALT LAKE CITY (CME:HA)
HA.F15.EJan 2015 (E)98998995700.00%set 16:31
HA.G15.EFeb 2015 (E)775775775775+16+2.06%set 16:31
HA.H15.EMar 2015 (E)64664664664600.00%set 16:31
MarketContractOpenHighLowLastChangePctTime
HDD-STOCKHOLM (CME:D5)
D5.F15.EJan 2015 (E)60160160160100.00%set 16:25
D5.G15.EFeb 2015 (E)55255255255200.00%set 16:25
D5.H15.EMar 2015 (E)52052052052000.00%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.