S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.67
-0.45 -0.56%
Gold
1171.975
-29.275 -2.44%
Euro
1.253250
-0.007170 -0.57%
US Dollar
86.914
+0.749 +0.96%
Strong

MarketContractOpenHighLowLastChangePctTime
CDD JACKSONVILLE INT AIRPORT (CME:A0)
A0.V14.EOct 2014 (E)20420420420400.00%set 16:24
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CDD LITTLE ROCK ADAMS FIELD (CME:AT)
AT.V14.EOct 2014 (E)8181818100.00%set 16:26
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.V14.EOct 2014 (E)24224224224200.00%set 16:29
HL.M15.EJun 2015 (E)24224224224200.00%set 19:08
CDD WASHINGTON REAGAN NATIONAL AIRPORT (CME:AU)
AU.V14.EOct 2014 (E)4040404000.00%set 16:26
CDD-ATLANTA (CME:K1)
K1.V14.EOct 2014 (E)7373737300.00%set 16:29
CDD-BALTIMORE (CME:KV)
KV.V14.EOct 2014 (E)2323232300.00%set 16:29
MarketContractOpenHighLowLastChangePctTime
CDD-CINCINNATI (CME:K3)
K3.V14.EOct 2014 (E)2323232300.00%set 16:29
CDD-DES MOINES (CME:K9)
K9.V14.EOct 2014 (E)2323232300.00%set 16:29
CDD-DETROIT (CME:KK)
KK.V14.EOct 2014 (E)1212121200.00%set 16:29
CDD-HOUSTON (CME:KR)
KR.V14.EOct 2014 (E)24724724724700.00%set 16:29
CDD-LOS ANGELES (USC) (CME:AH)
AH.V14.EOct 2014 (E)13113113113100.00%set 16:25
CDD-MINNEAPOLIS (CME:KQ)
KQ.V14.EOct 2014 (E)1616161600.00%set 16:29
MarketContractOpenHighLowLastChangePctTime
CDD-PHILADELPHIA (CME:K6)
K6.V14.EOct 2014 (E)2727272700.00%set 16:29
CDD-RALEIGH DURHAM (CME:AK)
AK.V14.EOct 2014 (E)5656565600.00%set 16:26
CDD-SACRAMENTO (CME:KS)
KS.V14.EOct 2014 (E)3838383800.00%set 16:29
CDD-SALT LAKE CITY (CME:KU)
KU.V14.EOct 2014 (E)1010101000.00%set 16:29
CDD-TUCSON (CME:K8)
K8.V14.EOct 2014 (E)23323323323300.00%set 16:29
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:50
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 19:09
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 19:09
MarketContractOpenHighLowLastChangePctTime
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:50
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:08
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:08
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:50
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:09
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:08
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:50
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 19:09
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 19:08
HDD-ATLANTA (CME:H1)
H1.V14.EOct 2014 (E)80808080+7+9.59%set 16:28
H1.X14.ENov 2014 (E)357357357357+14+4.08%set 16:28
H1.Z14.EDec 2014 (E)57257257257200.00%set 16:28
HDD-BOSTON (CME:HW)
HW.V14.EOct 2014 (E)279279279279-2-0.71%set 16:30
HW.X14.ENov 2014 (E)574579612+8+1.32%set 16:30
HW.Z14.EDec 2014 (E)91791791791700.00%set 16:30
HDD-CINCINNATI (CME:H3)
H3.V14.EOct 2014 (E)308308308308+1+0.33%set 16:28
H3.X14.ENov 2014 (E)590590638+24+3.91%set 16:28
H3.Z14.EDec 2014 (E)91991991991900.00%set 16:28
MarketContractOpenHighLowLastChangePctTime
HDD-DALLAS (CME:H5)
H5.V14.EOct 2014 (E)24242424+1+4.35%set 16:29
H5.X14.ENov 2014 (E)244244244244+13+5.63%set 16:29
H5.Z14.EDec 2014 (E)54754754754700.00%set 16:29
HDD-EDMONTON (CME:A4)
A4.V14.EOct 2014 (E)389389389389+12+3.18%set 16:25
A4.X14.ENov 2014 (E)674674674674+6+0.90%set 16:25
A4.Z14.EDec 2014 (E)94994994994900.00%set 16:25
HDD-HOUSTON (CME:HR)
HR.V14.EOct 2014 (E)2424242400.00%set 16:30
HR.X14.ENov 2014 (E)137137137137-5-3.52%set 16:30
HR.Z14.EDec 2014 (E)35035035035000.00%set 16:30
HDD-JACKSONVILLE (CME:VF)
VF.V14.EOct 2014 (E)4545454500.00%set 16:30
VF.X14.ENov 2014 (E)158158158158+3+1.94%set 16:30
VF.Z14.EDec 2014 (E)29429429429400.00%set 16:30
HDD-LITTLE ROCK (CME:VG)
VG.V14.EOct 2014 (E)77777777+6+8.45%set 16:30
VG.X14.ENov 2014 (E)395395395395+16+4.22%set 16:30
VG.Z14.EDec 2014 (E)65365365365300.00%set 16:30
HDD-LONDON (CME:D0)
D0.V14.EOct 2014 (E)121121118-9-7.09%set 10:17
D0.X14.ENov 2014 (E)275275275275+1+0.36%set 16:26
D0.Z14.EDec 2014 (E)39439439439400.00%set 16:26
MarketContractOpenHighLowLastChangePctTime
HDD-LOS ANGELES (USC) (CME:VH)
VH.V14.EOct 2014 (E)2828282800.00%set 16:30
VH.X14.ENov 2014 (E)7777777700.00%set 16:30
VH.Z14.EDec 2014 (E)23723723723700.00%set 16:30
HDD-MADRID (CME:DQ)
DQ.V14.EOct 2014 (E)4949494900.00%set 16:27
DQ.X14.ENov 2014 (E)258258258258+3+1.18%set 16:27
DQ.Z14.EDec 2014 (E)37437437437400.00%set 16:27
HDD-MONTREAL (CME:A5)
A5.V14.EOct 2014 (E)234234234234+10+4.46%set 16:25
A5.X14.ENov 2014 (E)464464464464+9+1.98%set 16:25
A5.Z14.EDec 2014 (E)72272272272200.00%set 16:25
HDD-NEW YORK (CME:H4)
H4.V14.EOct 2014 (E)194194171+3+1.79%set 16:28
H4.X14.ENov 2014 (E)462462499+7+1.42%set 16:28
H4.Z14.EDec 2014 (E)79579579579500.00%set 16:28
HDD-PORTLAND (CME:H7)
H7.V14.EOct 2014 (E)182182182182+6+3.41%set 16:29
H7.X14.ENov 2014 (E)52652652652600.00%set 16:29
H7.Z14.EDec 2014 (E)76976976976900.00%set 16:29
HDD-RALEIGH DURHAM (CME:VK)
VK.V14.EOct 2014 (E)131131131131+8+6.50%set 16:30
VK.X14.ENov 2014 (E)415415415415+7+1.72%set 16:30
VK.Z14.EDec 2014 (E)63063063063000.00%set 16:30
MarketContractOpenHighLowLastChangePctTime
HDD-SACRAMENTO (CME:HS)
HS.V14.EOct 2014 (E)5555555500.00%set 16:30
HS.X14.ENov 2014 (E)305305305305-6-1.93%set 16:30
HS.Z14.EDec 2014 (E)57357357357300.00%set 16:30
HDD-SALT LAKE CITY (CME:HA)
HA.V14.EOct 2014 (E)267267267267+11+4.30%set 16:29
HA.X14.ENov 2014 (E)692692692692-8-1.14%set 16:29
HA.Z14.EDec 2014 (E)109210921092109200.00%set 16:29
HDD-STOCKHOLM (CME:D5)
D5.V14.EOct 2014 (E)31031031031000.00%set 16:27
D5.X14.ENov 2014 (E)42642642642600.00%set 16:27
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.