S&P 500
1104.51
+14.41 +1.30%
Dow Indu
10447.93
+127.83 +1.22%
Nasdaq
2233.75
+33.74 +1.51%
Crude Oil
74.32
-0.28 -0.38%
Gold
1249.13
+1.13 +0.09%
CRB Index
272.77
+1.62 +0.45%
US Dollar
82.011
-0.062 -0.08%
Strong
MarketContractOpenHighLowLastChangePctTime
C.A.T.M. LONDON (CME:G0)View all months | Download data | Analyze Chart
G0.Q10.EAug 2010 (E)54154154154100.00%set 16:41
G0.U10.ESep 2010 (E)48448448448400.00%set 16:41
C.D.D. ATLANTA (CME:K1)View all months | Download data | Analyze Chart
K1.Q10.EAug 2010 (E)550.0546.0551.5-3.5-0.63%set 08:48
K1.U10.ESep 2010 (E)312330344+3+0.87%set 16:44
K1.V10.EOct 2010 (E)7575757500.00%set 16:44
C.D.D. BOSTON (CME:KW)View all months | Download data | Analyze Chart
KW.Q10.EAug 2010 (E)291282268+1+0.37%set 08:48
KW.U10.ESep 2010 (E)144144144144+3+2.08%set 16:47
KW.V10.EOct 2010 (E)999900.00%set 16:47
C.D.D. CINCINNATI (CME:K3)View all months | Download data | Analyze Chart
K3.Q10.EAug 2010 (E)397397406-2-0.49%set 08:48
K3.U10.ESep 2010 (E)200200210-2-0.95%set 16:44
K3.V10.EOct 2010 (E)2626262600.00%set 16:44
C.D.D. DALLAS (CME:K5)View all months | Download data | Analyze Chart
K5.Q10.EAug 2010 (E)757.0760.0767.5+1.5+0.20%set 08:48
K5.U10.ESep 2010 (E)490470470-22-4.68%set 16:44
K5.V10.EOct 2010 (E)4242424200.00%set 16:44
C.D.D. DES MOINES (CME:K9)View all months | Download data | Analyze Chart
K9.Q10.EAug 2010 (E)394395402-3-0.75%set 08:48
K9.U10.ESep 2010 (E)142142142142-4-2.82%set 16:45
K9.V10.EOct 2010 (E)2020202000.00%set 16:45
MarketContractOpenHighLowLastChangePctTime
C.D.D. HOUSTON (CME:KR)View all months | Download data | Analyze Chart
KR.Q10.EAug 2010 (E)705705705705+2+0.28%set 08:48
KR.U10.ESep 2010 (E)510510477-3-0.63%set 16:46
KR.V10.EOct 2010 (E)22822822822800.00%set 16:46
C.D.D. LAS VEGAS (CME:K0)View all months | Download data | Analyze Chart
K0.Q10.EAug 2010 (E)825.0822.0818.5+0.5+0.06%set 08:48
K0.U10.ESep 2010 (E)530530530530-7-1.32%set 16:44
K0.V10.EOct 2010 (E)18918918918900.00%set 16:44
C.D.D. MINNEAPOLIS (CME:KQ)View all months | Download data | Analyze Chart
KQ.Q10.EAug 2010 (E)351.0351.0372.5+1.5+0.40%set 08:48
KQ.U10.ESep 2010 (E)807570-5-7.14%set 16:46
KQ.V10.EOct 2010 (E)1010101000.00%set 16:46
C.D.D. NEW YORK (CME:K4)View all months | Download data | Analyze Chart
K4.Q10.EAug 2010 (E)460460423+4+0.95%set 08:48
K4.U10.ESep 2010 (E)268268268266+11+4.14%set 16:44
K4.V10.EOct 2010 (E)3434343400.00%set 16:44
C.D.D. PHILADELPHIA (CME:K6)View all months | Download data | Analyze Chart
K6.Q10.EAug 2010 (E)43543643443300.00%set 08:48
K6.U10.ESep 2010 (E)237237247-3-1.21%set 16:44
K6.V10.EOct 2010 (E)2828282800.00%set 16:44
C.D.D. SACRAMENTO (CME:KS)View all months | Download data | Analyze Chart
KS.Q10.EAug 2010 (E)233.0229.0216.5-0.5-0.23%set 08:48
KS.U10.ESep 2010 (E)179179179179-8-4.47%set 16:46
KS.V10.EOct 2010 (E)4242424200.00%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.