S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

MarketContractOpenHighLowLastChangePctTime
CDD JACKSONVILLE INT AIRPORT (CME:A0)
A0.U14.ESep 2014 (E)404404404404+2+0.50%set 16:37
A0.V14.EOct 2014 (E)20420420420400.00%set 16:37
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
CDD LITTLE ROCK ADAMS FIELD (CME:AT)
AT.U14.ESep 2014 (E)315315315315+5+1.59%set 16:38
AT.V14.EOct 2014 (E)8181818100.00%set 16:38
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.U14.ESep 2014 (E)40540540540500.00%set 16:43
HL.V14.EOct 2014 (E)24224224224200.00%set 16:43
HL.M15.EJun 2015 (E)24224224224200.00%set 18:36
CDD-ATLANTA (CME:K1)
K1.U14.ESep 2014 (E)325325325325+10+3.08%set 16:44
K1.V14.EOct 2014 (E)7373737300.00%set 16:44
CDD-BALTIMORE (CME:KV)
KV.U14.ESep 2014 (E)15015015015000.00%set 16:45
KV.V14.EOct 2014 (E)2323232300.00%set 16:45
CDD-CINCINNATI (CME:K3)
K3.U14.ESep 2014 (E)99999999+1+1.01%set 16:44
K3.V14.EOct 2014 (E)2323232300.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
CDD-DES MOINES (CME:K9)
K9.U14.ESep 2014 (E)86868686+12+13.95%set 16:44
K9.V14.EOct 2014 (E)2323232300.00%set 16:44
CDD-DETROIT (CME:KK)
KK.U14.ESep 2014 (E)76767676+4+5.26%set 16:45
KK.V14.EOct 2014 (E)1212121200.00%set 16:45
CDD-HOUSTON (CME:KR)
KR.U14.ESep 2014 (E)468468468468+5+1.07%set 16:45
KR.V14.EOct 2014 (E)24724724724700.00%set 16:45
CDD-LOS ANGELES (USC) (CME:AH)
AH.U14.ESep 2014 (E)361361361361-9-2.49%set 16:38
AH.V14.EOct 2014 (E)13113113113100.00%set 16:38
CDD-MINNEAPOLIS (CME:KQ)
KQ.U14.ESep 2014 (E)52525252+5+9.62%set 16:45
KQ.V14.EOct 2014 (E)1616161600.00%set 16:45
CDD-PHILADELPHIA (CME:K6)
K6.U14.ESep 2014 (E)183183170+1+0.59%set 16:44
K6.V14.EOct 2014 (E)2727272700.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
CDD-RALEIGH DURHAM (CME:AK)
AK.U14.ESep 2014 (E)236236236236+5+2.12%set 16:38
AK.V14.EOct 2014 (E)5656565600.00%set 16:38
CDD-SACRAMENTO (CME:KS)
KS.U14.ESep 2014 (E)334329296-8-2.70%set 16:45
KS.V14.EOct 2014 (E)3838383800.00%set 16:45
CDD-SALT LAKE CITY (CME:KU)
KU.U14.ESep 2014 (E)173173173173+12+6.94%set 16:45
KU.V14.EOct 2014 (E)1010101000.00%set 16:45
CDD-TUCSON (CME:K8)
K8.U14.ESep 2014 (E)511511511511+4+0.78%set 16:44
K8.V14.EOct 2014 (E)23323323323300.00%set 16:44
CDD-WASHINGTON REAGAN NATIONAL AIRPORT (CME:AU)
AU.U14.ESep 2014 (E)260260258+5+1.94%set 16:38
AU.V14.EOct 2014 (E)4040404000.00%set 16:38
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
CR.U14.ESep 2014 (E)0.450.450.450.450.000.00%set 18:36
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 15:17
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:35
MarketContractOpenHighLowLastChangePctTime
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
92X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:35
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:17
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:35
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
93X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:35
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:17
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:35
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
94X.U14.ESep 2014 (E)0.80.80.80.80.00.00%set 18:35
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 15:17
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:35
HDD-ATLANTA (CME:H1)
H1.V14.EOct 2014 (E)111111111111-1-0.90%set 16:41
H1.X14.ENov 2014 (E)34634634634600.00%set 16:41
H1.Z14.EDec 2014 (E)57257257257200.00%set 16:41
HDD-BOSTON (CME:HW)
HW.V14.EOct 2014 (E)302302302302-2-0.66%set 16:43
HW.X14.ENov 2014 (E)58758758758700.00%set 16:43
HW.Z14.EDec 2014 (E)91791791791700.00%set 16:43
HDD-CINCINNATI (CME:H3)
H3.V14.EOct 2014 (E)296296296296-4-1.35%set 16:42
H3.X14.ENov 2014 (E)59359359359300.00%set 16:42
H3.Z14.EDec 2014 (E)91691691691600.00%set 16:42
MarketContractOpenHighLowLastChangePctTime
HDD-DALLAS (CME:H5)
H5.V14.EOct 2014 (E)62626262-1-1.61%set 16:42
H5.X14.ENov 2014 (E)244244244244+12+4.92%set 16:42
H5.Z14.EDec 2014 (E)547547547547+12+2.19%set 16:42
HDD-EDMONTON (CME:A4)
A4.V14.EOct 2014 (E)453453453453-3-0.66%set 16:38
A4.X14.ENov 2014 (E)69069069069000.00%set 16:38
A4.Z14.EDec 2014 (E)94994994994900.00%set 16:38
HDD-HOUSTON (CME:HR)
HR.V14.EOct 2014 (E)3030303000.00%set 16:43
HR.X14.ENov 2014 (E)14914914914900.00%set 16:43
HR.Z14.EDec 2014 (E)35035035035000.00%set 16:43
HDD-JACKSONVILLE (CME:VF)
VF.V14.EOct 2014 (E)4040404000.00%set 16:46
VF.X14.ENov 2014 (E)15715715715700.00%set 16:46
VF.Z14.EDec 2014 (E)29429429429400.00%set 16:46
HDD-LITTLE ROCK (CME:VG)
VG.V14.EOct 2014 (E)124124124124-1-0.81%set 16:47
VG.X14.ENov 2014 (E)35935935935900.00%set 16:47
VG.Z14.EDec 2014 (E)65365365365300.00%set 16:47
HDD-LONDON (CME:D0)
D0.V14.EOct 2014 (E)153153153153-1-0.65%set 16:39
D0.X14.ENov 2014 (E)29129129129100.00%set 16:39
D0.Z14.EDec 2014 (E)39239239239200.00%set 16:39
MarketContractOpenHighLowLastChangePctTime
HDD-LOS ANGELES (USC) (CME:VH)
VH.V14.EOct 2014 (E)2828282800.00%set 16:47
VH.X14.ENov 2014 (E)9595959500.00%set 16:47
VH.Z14.EDec 2014 (E)23723723723700.00%set 16:47
HDD-MADRID (CME:DQ)
DQ.V14.EOct 2014 (E)85858585-1-1.18%set 16:40
DQ.X14.ENov 2014 (E)25925925925900.00%set 16:40
DQ.Z14.EDec 2014 (E)37437437437400.00%set 16:40
HDD-MONTREAL (CME:A5)
A5.V14.EOct 2014 (E)270270270270-1-0.37%set 16:38
A5.X14.ENov 2014 (E)46146146146100.00%set 16:38
A5.Z14.EDec 2014 (E)72272272272200.00%set 16:38
HDD-NEW YORK (CME:H4)
H4.V14.EOct 2014 (E)195195195195-3-1.54%set 16:42
H4.X14.ENov 2014 (E)47647647647600.00%set 16:42
H4.Z14.EDec 2014 (E)79579579579500.00%set 16:42
HDD-PORTLAND (CME:H7)
H7.V14.EOct 2014 (E)310310310310-3-0.97%set 16:42
H7.X14.ENov 2014 (E)54854854854800.00%set 16:42
H7.Z14.EDec 2014 (E)76976976976900.00%set 16:42
HDD-RALEIGH DURHAM (CME:VK)
VK.V14.EOct 2014 (E)156156156156-2-1.28%set 16:47
VK.X14.ENov 2014 (E)41041041041000.00%set 16:47
VK.Z14.EDec 2014 (E)63063063063000.00%set 16:47
MarketContractOpenHighLowLastChangePctTime
HDD-SACRAMENTO (CME:HS)
HS.V14.EOct 2014 (E)93939393-2-2.15%set 16:43
HS.X14.ENov 2014 (E)33933933933900.00%set 16:43
HS.Z14.EDec 2014 (E)57357357357300.00%set 16:43
HDD-SALT LAKE CITY (CME:HA)
HA.V14.EOct 2014 (E)375375375375-1-0.27%set 16:43
HA.X14.ENov 2014 (E)70670670670600.00%set 16:43
HA.Z14.EDec 2014 (E)109210921092109200.00%set 16:43
HDD-STOCKHOLM (CME:D5)
D5.V14.EOct 2014 (E)31031031031000.00%set 16:39
D5.X14.ENov 2014 (E)42642642642600.00%set 16:39
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:39
SNOWFALL-BOSTON LOGAN INTL (CME:SB)
SB.Z14.EDec 2014 (E)2.22.22.22.20.00.00%set 18:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.