S&P 500
2107.12
-10.27 -0.49%
Dow Indu
18201.80
-86.83 -0.47%
Nasdaq
4978.42
-29.68 -0.59%
Crude Oil
50.40
+0.81 +1.63%
Gold
1205.33
+5.22 +0.43%
Euro
1.119630
+0.000260 +0.02%
US Dollar
95.378
-0.096 -0.12%
Strong

MarketContractOpenHighLowLastChangePctTime
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.J15.EApr 2015 (E)21021021021000.00%set 16:33
HL.K15.EMay 2015 (E)37137137137100.00%set 16:33
HL.M15.EJun 2015 (E)47547547547500.00%set 16:33
HDD-ATLANTA (CME:H1)
H1.G15.EFeb 2015 (E)597.0602.0689.5-7.5-1.08%set 16:32
H1.H15.EMar 2015 (E)338338338338+5+1.48%set 16:32
H1.J15.EApr 2015 (E)11811811811800.00%set 16:32
HDD-BOSTON (CME:HW)
HW.G15.EFeb 2015 (E)1218.01223.01288.5-5.5-0.43%set 16:34
HW.H15.EMar 2015 (E)912912912912+16+1.75%set 16:34
HW.J15.EApr 2015 (E)46246246246200.00%set 16:34
HDD-CINCINNATI (CME:H3)
H3.G15.EFeb 2015 (E)106911181177-5-0.42%set 16:32
H3.H15.EMar 2015 (E)724724724724+40+5.66%set 16:32
H3.J15.EApr 2015 (E)30130130130100.00%set 16:32
HDD-DALLAS (CME:H5)
H5.G15.EFeb 2015 (E)431.0431.0541.5+1.5+0.28%set 16:32
H5.H15.EMar 2015 (E)336336336336+64+20.32%set 16:32
H5.J15.EApr 2015 (E)6969696900.00%set 16:32
HDD-EDMONTON (CME:A4)
A4.G15.EFeb 2015 (E)79579579579500.00%set 16:30
A4.H15.EMar 2015 (E)681681681681-36-5.07%set 16:30
A4.J15.EApr 2015 (E)45145145145100.00%set 16:30
MarketContractOpenHighLowLastChangePctTime
HDD-HOUSTON (CME:HR)
HR.G15.EFeb 2015 (E)357.5357.5357.5357.5+1.5+0.42%set 16:34
HR.H15.EMar 2015 (E)190190190190+51+30.36%set 16:34
HR.J15.EApr 2015 (E)3030303000.00%set 16:34
HDD-JACKSONVILLE (CME:VF)
VF.G15.EFeb 2015 (E)382382382382+3+0.79%set 16:37
VF.H15.EMar 2015 (E)126126126126-4-3.17%set 16:37
VF.J15.EApr 2015 (E)4646464600.00%set 16:37
HDD-LITTLE ROCK (CME:VG)
VG.G15.EFeb 2015 (E)570.0570.0753.5-1.5-0.20%set 16:37
VG.H15.EMar 2015 (E)449449449449+55+12.88%set 16:37
VG.J15.EApr 2015 (E)12112112112100.00%set 16:37
HDD-LONDON (CME:D0)
D0.G15.EFeb 2015 (E)36836836836800.00%set 16:30
D0.H15.EMar 2015 (E)302302302302-12-3.97%set 16:30
D0.J15.EApr 2015 (E)21221221221200.00%set 16:30
HDD-LOS ANGELES (USC) (CME:VH)
VH.G15.EFeb 2015 (E)57575757-11-16.18%set 16:37
VH.H15.EMar 2015 (E)111111111111-16-14.41%set 16:37
VH.J15.EApr 2015 (E)9090909000.00%set 16:37
HDD-MADRID (CME:DQ)
DQ.G15.EFeb 2015 (E)31731731731700.00%set 16:31
DQ.H15.EMar 2015 (E)211211211211-13-6.16%set 16:31
DQ.J15.EApr 2015 (E)13913913913900.00%set 16:31
MarketContractOpenHighLowLastChangePctTime
HDD-MONTREAL (CME:A5)
A5.G15.EFeb 2015 (E)93093093093000.00%set 16:30
A5.H15.EMar 2015 (E)659659659659+5+0.76%set 16:30
A5.J15.EApr 2015 (E)32732732732700.00%set 16:30
HDD-NEW YORK (CME:H4)
H4.G15.EFeb 2015 (E)1065.01070.01143.5-3.5-0.31%set 16:32
H4.H15.EMar 2015 (E)778778778778+23+3.02%set 16:32
H4.J15.EApr 2015 (E)33833833833800.00%set 16:32
HDD-PORTLAND (CME:H7)
H7.G15.EFeb 2015 (E)443.5443.5443.5443.5-5.5-1.22%set 16:33
H7.H15.EMar 2015 (E)514514514514-21-3.94%set 16:33
H7.J15.EApr 2015 (E)40440440440400.00%set 16:33
HDD-RALEIGH DURHAM (CME:VK)
VK.G15.EFeb 2015 (E)722727846-8-0.94%set 16:37
VK.H15.EMar 2015 (E)477477477477+22+4.82%set 16:37
VK.J15.EApr 2015 (E)16616616616600.00%set 16:37
HDD-SACRAMENTO (CME:HS)
HS.G15.EFeb 2015 (E)261261261261-3-1.14%set 16:34
HS.H15.EMar 2015 (E)291291291291-6-2.06%set 16:34
HS.J15.EApr 2015 (E)20020020020000.00%set 16:34
HDD-SALT LAKE CITY (CME:HA)
HA.G15.EFeb 2015 (E)591591591591+2+0.34%set 16:33
HA.H15.EMar 2015 (E)664664664664-8-1.20%set 16:33
HA.J15.EApr 2015 (E)45045045045000.00%set 16:33
MarketContractOpenHighLowLastChangePctTime
HDD-STOCKHOLM (CME:D5)
D5.G15.EFeb 2015 (E)46546546546500.00%set 16:31
D5.H15.EMar 2015 (E)449449449449-26-5.79%set 16:31
D5.J15.EApr 2015 (E)32432432432400.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.