S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.21
-0.31 -0.38%
Gold
1242.655
-5.495 -0.44%
Euro
1.263950
-0.008265 -0.65%
US Dollar
85.810
+0.058 +0.07%
Weak

MarketContractOpenHighLowLastChangePctTime
CDD L.A. DOWNTOWN USC CAMPUS (CME:AH)
AH.V14.EOct 2014 (E)13113113113100.00%set 16:21
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CDD LITTLE ROCK ADAMS FIELD (CME:AT)
AT.V14.EOct 2014 (E)8181818100.00%set 16:21
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.V14.EOct 2014 (E)24224224224200.00%set 16:23
HL.M15.EJun 2015 (E)24224224224200.00%set 18:44
CDD WASHINGTON REAGAN NATIONAL AIRPORT (CME:AU)
AU.V14.EOct 2014 (E)4040404000.00%set 16:21
CDD-ATLANTA (CME:K1)
K1.V14.EOct 2014 (E)7373737300.00%set 16:22
CDD-BALTIMORE (CME:KV)
KV.V14.EOct 2014 (E)2323232300.00%set 16:23
MarketContractOpenHighLowLastChangePctTime
CDD-CINCINNATI (CME:K3)
K3.V14.EOct 2014 (E)2323232300.00%set 16:22
CDD-DES MOINES (CME:K9)
K9.V14.EOct 2014 (E)2323232300.00%set 16:23
CDD-DETROIT (CME:KK)
KK.V14.EOct 2014 (E)1212121200.00%set 16:23
CDD-HOUSTON (CME:KR)
KR.V14.EOct 2014 (E)24724724724700.00%set 16:23
CDD-JACKSONVILLE (CME:A0)
A0.V14.EOct 2014 (E)20420420420400.00%set 16:21
CDD-MINNEAPOLIS (CME:KQ)
KQ.V14.EOct 2014 (E)1616161600.00%set 16:23
MarketContractOpenHighLowLastChangePctTime
CDD-PHILADELPHIA (CME:K6)
K6.V14.EOct 2014 (E)2727272700.00%set 16:23
CDD-RALEIGH DURHAM (CME:AK)
AK.V14.EOct 2014 (E)5656565600.00%set 16:21
CDD-SACRAMENTO (CME:KS)
KS.V14.EOct 2014 (E)3838383800.00%set 16:23
CDD-SALT LAKE CITY (CME:KU)
KU.V14.EOct 2014 (E)1010101000.00%set 16:23
CDD-TUCSON (CME:K8)
K8.V14.EOct 2014 (E)23323323323300.00%set 16:23
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:44
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:44
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:45
MarketContractOpenHighLowLastChangePctTime
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:44
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:44
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:45
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:44
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:44
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:44
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:44
HDD-ATLANTA (CME:H1)
H1.V14.EOct 2014 (E)66666666-8-10.81%set 16:23
H1.X14.ENov 2014 (E)321321321321-2-0.62%set 16:23
H1.Z14.EDec 2014 (E)57257257257200.00%set 16:23
HDD-BOSTON (CME:HW)
HW.V14.EOct 2014 (E)270270270270+1+0.37%set 16:22
HW.X14.ENov 2014 (E)574574574574+3+0.53%set 16:22
HW.Z14.EDec 2014 (E)91791791791700.00%set 16:22
HDD-CINCINNATI (CME:H3)
H3.V14.EOct 2014 (E)293293293293-7-2.33%set 16:23
H3.X14.ENov 2014 (E)60360359900.00%set 16:23
H3.Z14.EDec 2014 (E)91691691691600.00%set 16:23
MarketContractOpenHighLowLastChangePctTime
HDD-DALLAS (CME:H5)
H5.V14.EOct 2014 (E)2222222200.00%set 16:23
H5.X14.ENov 2014 (E)205205205205-2-0.97%set 16:23
H5.Z14.EDec 2014 (E)54754754754700.00%set 16:23
HDD-EDMONTON (CME:A4)
A4.V14.EOct 2014 (E)378378378378+11+3.00%set 16:21
A4.X14.ENov 2014 (E)697697697697+2+0.29%set 16:21
A4.Z14.EDec 2014 (E)94994994994900.00%set 16:21
HDD-HOUSTON (CME:HR)
HR.V14.EOct 2014 (E)2424242400.00%set 16:22
HR.X14.ENov 2014 (E)13913913913900.00%set 16:22
HR.Z14.EDec 2014 (E)35035035035000.00%set 16:22
HDD-JACKSONVILLE (CME:VF)
VF.V14.EOct 2014 (E)3232323200.00%set 16:24
VF.X14.ENov 2014 (E)135135135135-4-2.88%set 16:24
VF.Z14.EDec 2014 (E)29429429429400.00%set 16:24
HDD-LITTLE ROCK (CME:VG)
VG.V14.EOct 2014 (E)52525252-2-3.70%set 16:24
VG.X14.ENov 2014 (E)334334334334+1+0.30%set 16:24
VG.Z14.EDec 2014 (E)65365365365300.00%set 16:24
HDD-LONDON (CME:D0)
D0.V14.EOct 2014 (E)129129129129-5-3.73%set 16:21
D0.X14.ENov 2014 (E)277277277277-1-0.36%set 16:21
D0.Z14.EDec 2014 (E)39439439439400.00%set 16:21
MarketContractOpenHighLowLastChangePctTime
HDD-LOS ANGELES (USC) (CME:VH)
VH.V14.EOct 2014 (E)2828282800.00%set 16:24
VH.X14.ENov 2014 (E)88888888-5-5.38%set 16:24
VH.Z14.EDec 2014 (E)23723723723700.00%set 16:24
HDD-MADRID (CME:DQ)
DQ.V14.EOct 2014 (E)4444444400.00%set 16:22
DQ.X14.ENov 2014 (E)250250250250-1-0.40%set 16:22
DQ.Z14.EDec 2014 (E)37437437437400.00%set 16:22
HDD-MONTREAL (CME:A5)
A5.V14.EOct 2014 (E)22222222222200.00%set 16:21
A5.X14.ENov 2014 (E)458458458458+2+0.44%set 16:21
A5.Z14.EDec 2014 (E)72272272272200.00%set 16:21
HDD-NEW YORK (CME:H4)
H4.V14.EOct 2014 (E)194194165+1+0.61%set 16:23
H4.X14.ENov 2014 (E)467467467467+8+1.74%set 16:23
H4.Z14.EDec 2014 (E)79579579579500.00%set 16:23
HDD-PORTLAND (CME:H7)
H7.V14.EOct 2014 (E)184184184184+2+1.10%set 16:23
H7.X14.ENov 2014 (E)568568568568+3+0.53%set 16:23
H7.Z14.EDec 2014 (E)76976976976900.00%set 16:23
HDD-RALEIGH DURHAM (CME:VK)
VK.V14.EOct 2014 (E)115115115115-6-4.96%set 16:25
VK.X14.ENov 2014 (E)386386386386-1-0.26%set 16:25
VK.Z14.EDec 2014 (E)63063063063000.00%set 16:25
MarketContractOpenHighLowLastChangePctTime
HDD-SACRAMENTO (CME:HS)
HS.V14.EOct 2014 (E)46464646-1-2.13%set 16:22
HS.X14.ENov 2014 (E)339339339339-3-0.88%set 16:22
HS.Z14.EDec 2014 (E)57357357357300.00%set 16:22
HDD-SALT LAKE CITY (CME:HA)
HA.V14.EOct 2014 (E)257257257257+2+0.78%set 16:23
HA.X14.ENov 2014 (E)70770770770700.00%set 16:23
HA.Z14.EDec 2014 (E)109210921092109200.00%set 16:23
HDD-STOCKHOLM (CME:D5)
D5.V14.EOct 2014 (E)31031031031000.00%set 16:22
D5.X14.ENov 2014 (E)42642642642600.00%set 16:22
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.