S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.89
+0.32 +0.50%
Gold
1333.955
+2.675 +0.20%
Euro
1.226410
+0.003755 +0.31%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
C7C.Z19.EDec 2019 (E)15.7415.7415.7415.74-0.10-0.63%set 16:31
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
C9C.Z19.EDec 2019 (E)15.6815.6815.6815.68-0.09-0.57%set 16:31
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
CC0.Z19.EDec 2019 (E)15.6815.6815.6815.68-0.09-0.57%set 16:31
HDD-AMSTERDAM (CME:D2)
D2.F18.EJan 2018 (E)387387387387-3-0.77%set 16:07
D2.G18.EFeb 2018 (E)387387387387-3-0.77%set 16:07
D2.H18.EMar 2018 (E)38138138138100.00%set 16:07
HDD-LONDON (CME:D0)
D0.F18.EJan 2018 (E)351351351351+3+0.86%set 16:07
D0.G18.EFeb 2018 (E)336336336336+1+0.30%set 16:07
D0.H18.EMar 2018 (E)28328328328300.00%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.