S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
57.13
+0.34 +0.61%
Gold
1199.050
+2.155 +0.18%
Euro
1.23140
-0.00260 -0.21%
US Dollar
89.064
-0.011 -0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.J15.EApr 2015 (E)21021021021000.00%set 16:49
HL.K15.EMay 2015 (E)37137137137100.00%set 16:49
HL.M15.EJun 2015 (E)47547547547500.00%set 16:49
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:16
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:42
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:42
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:16
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:41
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:42
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:16
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:42
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:41
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:16
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:42
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:42
HDD-ATLANTA (CME:H1)
H1.Z14.EDec 2014 (E)504504504504+4+0.79%set 16:48
H1.F15.EJan 2015 (E)680680680680+19+2.79%set 16:48
H1.G15.EFeb 2015 (E)51551551551500.00%set 16:48
MarketContractOpenHighLowLastChangePctTime
HDD-BOSTON (CME:HW)
HW.Z14.EDec 2014 (E)908903879-1-0.11%set 16:49
HW.F15.EJan 2015 (E)109210921092109200.00%set 16:49
HW.G15.EFeb 2015 (E)93793793793700.00%set 16:49
HDD-CINCINNATI (CME:H3)
H3.Z14.EDec 2014 (E)913913913913+15+1.64%set 16:48
H3.F15.EJan 2015 (E)1079107910791079+5+0.46%set 16:48
H3.G15.EFeb 2015 (E)90090090090000.00%set 16:48
HDD-DALLAS (CME:H5)
H5.Z14.EDec 2014 (E)459459459459-3-0.65%set 16:48
H5.F15.EJan 2015 (E)57257257257200.00%set 16:48
H5.G15.EFeb 2015 (E)43643643643600.00%set 16:48
HDD-EDMONTON (CME:A4)
A4.Z14.EDec 2014 (E)852852852852+7+0.82%set 16:46
A4.F15.EJan 2015 (E)907907907907+5+0.55%set 16:46
A4.G15.EFeb 2015 (E)81481481481400.00%set 16:46
HDD-HOUSTON (CME:HR)
HR.Z14.EDec 2014 (E)234234234234-2-0.85%set 16:49
HR.F15.EJan 2015 (E)38538538538500.00%set 16:49
HR.G15.EFeb 2015 (E)26226226226200.00%set 16:49
HDD-JACKSONVILLE (CME:VF)
VF.Z14.EDec 2014 (E)298298298298+8+2.68%set 16:51
VF.F15.EJan 2015 (E)38238238238200.00%set 16:51
VF.G15.EFeb 2015 (E)27527527527500.00%set 16:51
MarketContractOpenHighLowLastChangePctTime
HDD-LITTLE ROCK (CME:VG)
VG.Z14.EDec 2014 (E)553553637+8+1.26%set 16:52
VG.F15.EJan 2015 (E)72772772772700.00%set 16:52
VG.G15.EFeb 2015 (E)56656656656600.00%set 16:52
HDD-LONDON (CME:D0)
D0.Z14.EDec 2014 (E)362362362362+6+1.66%set 16:47
D0.F15.EJan 2015 (E)38638638638600.00%set 16:47
D0.G15.EFeb 2015 (E)33333333333300.00%set 16:47
HDD-LOS ANGELES (USC) (CME:VH)
VH.Z14.EDec 2014 (E)136136136136-11-8.09%set 16:52
VH.F15.EJan 2015 (E)20120120120100.00%set 16:52
VH.G15.EFeb 2015 (E)18318318318300.00%set 16:52
HDD-MADRID (CME:DQ)
DQ.Z14.EDec 2014 (E)344344344344+2+0.58%set 16:47
DQ.F15.EJan 2015 (E)37837837837800.00%set 16:47
DQ.G15.EFeb 2015 (E)31431431431400.00%set 16:47
HDD-MONTREAL (CME:A5)
A5.Z14.EDec 2014 (E)702702702702-1-0.14%set 16:46
A5.F15.EJan 2015 (E)821821821821+5+0.61%set 16:46
A5.G15.EFeb 2015 (E)70470470470400.00%set 16:46
HDD-NEW YORK (CME:H4)
H4.Z14.EDec 2014 (E)838833807-3-0.37%set 16:48
H4.F15.EJan 2015 (E)96296296296200.00%set 16:48
H4.G15.EFeb 2015 (E)82482482482400.00%set 16:48
MarketContractOpenHighLowLastChangePctTime
HDD-PORTLAND (CME:H7)
H7.Z14.EDec 2014 (E)668668668668-8-1.20%set 16:49
H7.F15.EJan 2015 (E)721721721721-5-0.69%set 16:49
H7.G15.EFeb 2015 (E)59759759759700.00%set 16:49
HDD-RALEIGH DURHAM (CME:VK)
VK.Z14.EDec 2014 (E)669669669669+10+1.49%set 16:52
VK.F15.EJan 2015 (E)733733733733-5-0.68%set 16:52
VK.G15.EFeb 2015 (E)58858858858800.00%set 16:52
HDD-SACRAMENTO (CME:HS)
HS.Z14.EDec 2014 (E)360360360360-19-5.28%set 16:49
HS.F15.EJan 2015 (E)535535535535-15-2.80%set 16:49
HS.G15.EFeb 2015 (E)39739739739700.00%set 16:49
HDD-SALT LAKE CITY (CME:HA)
HA.Z14.EDec 2014 (E)798798798798-16-2.01%set 16:49
HA.F15.EJan 2015 (E)1140114011401140-5-0.44%set 16:49
HA.G15.EFeb 2015 (E)83283283283200.00%set 16:49
HDD-STOCKHOLM (CME:D5)
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:47
D5.F15.EJan 2015 (E)60160160160100.00%set 16:47
D5.G15.EFeb 2015 (E)55255255255200.00%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.