S&P 500
1977.18
-0.62 -0.03%
Dow Indu
17082.49
+11.27 +0.07%
Nasdaq
4505.85
0.00 0.00%
Crude Oil
91.35
-3.22 -3.41%
Gold
1210.00
-7.03 -0.58%
Euro
1.263005
-0.005605 -0.44%
US Dollar
85.940
+0.320 +0.41%
Weak

MarketContractOpenHighLowLastChangePctTime
CDD JACKSONVILLE INT AIRPORT (CME:A0)
A0.U14.ESep 2014 (E)381381381381-4-1.05%set 16:40
A0.V14.EOct 2014 (E)20420420420400.00%set 16:40
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CDD LITTLE ROCK ADAMS FIELD (CME:AT)
AT.U14.ESep 2014 (E)320320320320+5+1.56%set 16:41
AT.V14.EOct 2014 (E)8181818100.00%set 16:41
CDD OSLO-BLINDERN NORWAY (CME:HL)
HL.U14.ESep 2014 (E)411411411411+2+0.49%set 16:44
HL.V14.EOct 2014 (E)24224224224200.00%set 16:44
HL.M15.EJun 2015 (E)24224224224200.00%set 18:37
CDD RALEIGH DURHAM INT AIRPORT (CME:AK)
AK.U14.ESep 2014 (E)235235235235+3+1.28%set 16:41
AK.V14.EOct 2014 (E)5656565600.00%set 16:41
CDD-ATLANTA (CME:K1)
K1.U14.ESep 2014 (E)322322322322+2+0.62%set 16:46
K1.V14.EOct 2014 (E)7373737300.00%set 16:46
CDD-BALTIMORE (CME:KV)
KV.U14.ESep 2014 (E)157157157157+4+2.55%set 16:47
KV.V14.EOct 2014 (E)2323232300.00%set 16:47
MarketContractOpenHighLowLastChangePctTime
CDD-CINCINNATI (CME:K3)
K3.U14.ESep 2014 (E)120120120120+9+7.50%set 16:46
K3.V14.EOct 2014 (E)2323232300.00%set 16:46
CDD-DES MOINES (CME:K9)
K9.U14.ESep 2014 (E)107107107107+10+9.35%set 16:46
K9.V14.EOct 2014 (E)2323232300.00%set 16:46
CDD-DETROIT (CME:KK)
KK.U14.ESep 2014 (E)78787878+2+2.56%set 16:46
KK.V14.EOct 2014 (E)1212121200.00%set 16:46
CDD-HOUSTON (CME:KR)
KR.U14.ESep 2014 (E)467467467467+5+1.07%set 16:46
KR.V14.EOct 2014 (E)24724724724700.00%set 16:46
CDD-LOS ANGELES (USC) (CME:AH)
AH.U14.ESep 2014 (E)348348348348+7+2.01%set 16:41
AH.V14.EOct 2014 (E)13113113113100.00%set 16:41
CDD-MINNEAPOLIS (CME:KQ)
KQ.U14.ESep 2014 (E)606073+14+23.33%set 16:46
KQ.V14.EOct 2014 (E)1616161600.00%set 16:46
MarketContractOpenHighLowLastChangePctTime
CDD-PHILADELPHIA (CME:K6)
K6.U14.ESep 2014 (E)183183181+10+5.52%set 16:46
K6.V14.EOct 2014 (E)2727272700.00%set 16:46
CDD-SACRAMENTO (CME:KS)
KS.U14.ESep 2014 (E)334329286+5+1.75%set 16:46
KS.V14.EOct 2014 (E)3838383800.00%set 16:46
CDD-SALT LAKE CITY (CME:KU)
KU.U14.ESep 2014 (E)202202202202+10+4.95%set 16:46
KU.V14.EOct 2014 (E)1010101000.00%set 16:46
CDD-TUCSON (CME:K8)
K8.U14.ESep 2014 (E)533533533533+6+1.13%set 16:46
K8.V14.EOct 2014 (E)23323323323300.00%set 16:46
CDD-WASHINGTON REAGAN NATIONAL AIRPORT (CME:AU)
AU.U14.ESep 2014 (E)260260267+5+1.87%set 16:41
AU.V14.EOct 2014 (E)4040404000.00%set 16:41
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
CR.U14.ESep 2014 (E)0.450.450.450.450.000.00%set 18:37
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:15
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:36
MarketContractOpenHighLowLastChangePctTime
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
92X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:36
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:15
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:36
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
93X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:36
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:15
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:36
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
94X.U14.ESep 2014 (E)0.80.80.80.80.00.00%set 18:36
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:15
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:36
HDD-ATLANTA (CME:H1)
H1.V14.EOct 2014 (E)10710710710700.00%set 16:43
H1.X14.ENov 2014 (E)34634634634600.00%set 16:43
H1.Z14.EDec 2014 (E)57257257257200.00%set 16:43
HDD-BOSTON (CME:HW)
HW.V14.EOct 2014 (E)308308308308+4+1.30%set 16:45
HW.X14.ENov 2014 (E)58758758758700.00%set 16:45
HW.Z14.EDec 2014 (E)91791791791700.00%set 16:45
HDD-CINCINNATI (CME:H3)
H3.V14.EOct 2014 (E)308308308308+6+1.95%set 16:44
H3.X14.ENov 2014 (E)59359359359300.00%set 16:44
H3.Z14.EDec 2014 (E)91691691691600.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
HDD-DALLAS (CME:H5)
H5.V14.EOct 2014 (E)69696969+15+21.74%set 16:44
H5.X14.ENov 2014 (E)24424424424400.00%set 16:44
H5.Z14.EDec 2014 (E)54754754754700.00%set 16:44
HDD-EDMONTON (CME:A4)
A4.V14.EOct 2014 (E)462462462462+4+0.87%set 16:40
A4.X14.ENov 2014 (E)69069069069000.00%set 16:40
A4.Z14.EDec 2014 (E)94994994994900.00%set 16:40
HDD-HOUSTON (CME:HR)
HR.V14.EOct 2014 (E)34343434+5+14.71%set 16:45
HR.X14.ENov 2014 (E)14914914914900.00%set 16:45
HR.Z14.EDec 2014 (E)35035035035000.00%set 16:45
HDD-JACKSONVILLE (CME:VF)
VF.V14.EOct 2014 (E)44444444+5+11.36%set 16:48
VF.X14.ENov 2014 (E)15715715715700.00%set 16:48
VF.Z14.EDec 2014 (E)29429429429400.00%set 16:48
HDD-LITTLE ROCK (CME:VG)
VG.V14.EOct 2014 (E)119119119119+5+4.20%set 16:48
VG.X14.ENov 2014 (E)35935935935900.00%set 16:48
VG.Z14.EDec 2014 (E)65365365365300.00%set 16:48
HDD-LONDON (CME:D0)
D0.V14.EOct 2014 (E)148148148148+5+3.38%set 16:41
D0.X14.ENov 2014 (E)293293293293+2+0.68%set 16:41
D0.Z14.EDec 2014 (E)394394394394+2+0.51%set 16:41
MarketContractOpenHighLowLastChangePctTime
HDD-LOS ANGELES (USC) (CME:VH)
VH.V14.EOct 2014 (E)23232323-2-8.70%set 16:48
VH.X14.ENov 2014 (E)9595959500.00%set 16:48
VH.Z14.EDec 2014 (E)23723723723700.00%set 16:48
HDD-MADRID (CME:DQ)
DQ.V14.EOct 2014 (E)91919191+7+7.69%set 16:42
DQ.X14.ENov 2014 (E)25925925925900.00%set 16:42
DQ.Z14.EDec 2014 (E)37437437437400.00%set 16:42
HDD-MONTREAL (CME:A5)
A5.V14.EOct 2014 (E)260260260260-7-2.69%set 16:41
A5.X14.ENov 2014 (E)46146146146100.00%set 16:41
A5.Z14.EDec 2014 (E)72272272272200.00%set 16:41
HDD-NEW YORK (CME:H4)
H4.V14.EOct 2014 (E)197197197197+7+3.55%set 16:44
H4.X14.ENov 2014 (E)47647647647600.00%set 16:44
H4.Z14.EDec 2014 (E)79579579579500.00%set 16:44
HDD-PORTLAND (CME:H7)
H7.V14.EOct 2014 (E)266266266266-17-6.39%set 16:44
H7.X14.ENov 2014 (E)54854854854800.00%set 16:44
H7.Z14.EDec 2014 (E)76976976976900.00%set 16:44
HDD-RALEIGH DURHAM (CME:VK)
VK.V14.EOct 2014 (E)155155155155+6+3.87%set 16:48
VK.X14.ENov 2014 (E)41041041041000.00%set 16:48
VK.Z14.EDec 2014 (E)63063063063000.00%set 16:48
MarketContractOpenHighLowLastChangePctTime
HDD-SACRAMENTO (CME:HS)
HS.V14.EOct 2014 (E)68686868-9-13.24%set 16:45
HS.X14.ENov 2014 (E)33933933933900.00%set 16:45
HS.Z14.EDec 2014 (E)57357357357300.00%set 16:45
HDD-SALT LAKE CITY (CME:HA)
HA.V14.EOct 2014 (E)331331331331-26-7.85%set 16:44
HA.X14.ENov 2014 (E)70670670670600.00%set 16:44
HA.Z14.EDec 2014 (E)109210921092109200.00%set 16:44
HDD-STOCKHOLM (CME:D5)
D5.V14.EOct 2014 (E)31031031031000.00%set 16:42
D5.X14.ENov 2014 (E)42642642642600.00%set 16:42
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:42
SNOWFALL-BOSTON LOGAN INTL (CME:SB)
SB.Z14.EDec 2014 (E)2.22.22.22.20.00.00%set 18:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.