S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.Q18.EAug 2018 (E)215.2215.2215.2215.20.00.00%set 15:05
BOS.X18.ENov 2018 (E)21821821821800.00%set 15:05
BOS.G19.EFeb 2019 (E)217.6217.6217.6217.60.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.Q18.EAug 2018 (E)144.2144.2144.2144.20.00.00%set 15:05
CHI.X18.ENov 2018 (E)146.0146.0146.0145.80.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q18.EAug 2018 (E)227.6227.6227.6227.60.00.00%set 15:05
CUS.X18.ENov 2018 (E)228.8228.8228.8230.00.00.00%set 15:05
CUS.G19.EFeb 2019 (E)229.8229.8229.8229.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q18.EAug 2018 (E)216.4216.4216.4216.40.00.00%set 15:05
DEN.X18.ENov 2018 (E)219.4219.4219.4219.40.00.00%set 15:05
DEN.G19.EFeb 2019 (E)219.8219.8219.8219.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U18.ESep 2018 (E)318.1318.6316.0317.3-1.5-0.47%set 15:59
RX.Z18.EDec 2018 (E)315.0315.0315.0315.0-1.5-0.47%set 16:04
RX.H19.EMar 2019 (E)313.5313.5313.5313.5-1.5-0.48%set 16:04
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q18.EAug 2018 (E)284.2284.2284.2284.20.00.00%set 15:05
LAX.X18.ENov 2018 (E)286.8286.8286.8286.80.00.00%set 15:05
LAX.G19.EFeb 2019 (E)287.4287.4287.4287.40.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.Q18.EAug 2018 (E)236.6236.6236.6236.60.00.00%set 15:05
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q18.EAug 2018 (E)201.8201.8201.8200.20.00.00%set 15:05
NYM.X18.ENov 2018 (E)202.6202.6202.6202.60.00.00%set 15:05
NYM.G19.EFeb 2019 (E)203.4203.4203.4203.40.00.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.U18.ESep 2018 (E)156.65157.35155.85156.45-0.75-0.48%set 15:59
XAR.Z18.EDec 2018 (E)155.45155.45155.45155.45-0.75-0.48%set 16:00
XAR.H19.EMar 2019 (E)154.80154.80154.80154.80-0.75-0.48%set 16:00
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q18.EAug 2018 (E)267.8267.8267.8267.80.00.00%set 15:05
SFR.X18.ENov 2018 (E)269.8269.8269.8271.00.00.00%set 15:05
SFR.G19.EFeb 2019 (E)27327327327300.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.