S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K17.EMay 2017 (E)204.6204.8204.6207.60.00.00%set 15:05
CUS.Q17.EAug 2017 (E)213.6213.6213.6213.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.0200.0200.0200.0+0.6+0.30%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M17.EJun 2017 (E)308.4308.9307.6307.9+0.6+0.19%set 16:03
RX.U17.ESep 2017 (E)305.6305.6305.6305.6+0.6+0.20%set 16:03
RX.Z17.EDec 2017 (E)303.3303.3303.3303.3+0.6+0.20%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K17.EMay 2017 (E)25525525525500.00%set 15:05
LAX.Q17.EAug 2017 (E)261.2261.2261.2261.20.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4263.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K17.EMay 2017 (E)184.4184.4184.4184.40.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.2190.2190.2190.20.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0192.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)24224224224200.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0239.00.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.