S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q17.EAug 2017 (E)217.2217.2217.2214.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8216.40.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q17.EAug 2017 (E)20120120120100.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U17.ESep 2017 (E)313.5313.6312.4312.7-2.4-0.77%set 16:00
RX.Z17.EDec 2017 (E)310.4310.4310.4310.4-2.4-0.77%set 16:00
RX.H18.EMar 2018 (E)308.7308.7308.7308.7-2.4-0.78%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q17.EAug 2017 (E)267.0267.0267.0264.80.00.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q17.EAug 2017 (E)19119119119100.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q17.EAug 2017 (E)244.4245.6244.4240.80.00.00%set 15:05
SFR.X17.ENov 2017 (E)24524524524100.00%set 15:05
SFR.G18.EFeb 2018 (E)240.6240.6240.6240.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.