S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.510
+2.835 +0.22%
Euro
1.179535
+0.004160 +0.35%
US Dollar
93.542
+0.003 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.K18.EMay 2018 (E)209.4209.4209.4209.40.00.00%set 15:05
BOS.Q18.EAug 2018 (E)214.6214.6214.6214.60.00.00%set 15:05
BOS.X18.ENov 2018 (E)217.2217.2217.2217.20.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.K18.EMay 2018 (E)139.8139.8139.8139.80.00.00%set 15:05
CHI.Q18.EAug 2018 (E)144.2144.2144.2144.20.00.00%set 15:05
CHI.X18.ENov 2018 (E)146.0146.0146.0145.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K18.EMay 2018 (E)22222222222200.00%set 15:05
CUS.Q18.EAug 2018 (E)226.8226.8226.8226.80.00.00%set 15:05
CUS.X18.ENov 2018 (E)228.8228.8228.8228.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K18.EMay 2018 (E)208.2208.2208.2209.00.00.00%set 15:05
DEN.Q18.EAug 2018 (E)21421421421400.00%set 15:05
DEN.X18.ENov 2018 (E)19119121500.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M18.EJun 2018 (E)299.3301.7297.5301.4+3.1+1.04%set 15:59
RX.U18.ESep 2018 (E)299.7299.7299.7299.7+3.2+1.08%set 16:02
RX.Z18.EDec 2018 (E)298.2298.2298.2298.2+3.2+1.08%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K18.EMay 2018 (E)277.2277.2277.2277.20.00.00%set 15:05
LAX.Q18.EAug 2018 (E)282.6282.6282.6282.60.00.00%set 15:05
LAX.X18.ENov 2018 (E)283.8283.8283.8283.80.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.K18.EMay 2018 (E)231.4231.4231.4231.40.00.00%set 15:05
MIA.Q18.EAug 2018 (E)236.6236.6236.6236.60.00.00%set 15:05
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K18.EMay 2018 (E)201.2201.2197.60.00.00%set 15:05
NYM.Q18.EAug 2018 (E)201.4201.4201.4201.40.00.00%set 15:05
NYM.X18.ENov 2018 (E)20420420420400.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.M18.EJun 2018 (E)146.65148.55146.40148.35+1.50+1.02%set 15:59
XAR.U18.ESep 2018 (E)147.75147.75147.75147.75+1.55+1.06%set 16:00
XAR.Z18.EDec 2018 (E)147.05147.05147.05147.05+1.55+1.07%set 16:00
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K18.EMay 2018 (E)25825825825800.00%set 15:05
SFR.Q18.EAug 2018 (E)264.4264.4264.4264.40.00.00%set 15:05
SFR.X18.ENov 2018 (E)265.0265.0265.0265.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.