S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.00
-0.28 -0.39%
Gold
1201.155
+2.845 +0.24%
Euro
1.176545
+0.002700 +0.23%
US Dollar
94.186
+0.042 +0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.X18.ENov 2018 (E)218.4218.4218.4218.40.00.00%set 15:05
BOS.G19.EFeb 2019 (E)218.6218.6218.6218.60.00.00%set 15:05
BOS.K19.EMay 2019 (E)219.6219.6219.6219.60.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.X18.ENov 2018 (E)146.0146.0146.0145.80.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
CHI.K19.EMay 2019 (E)143.6143.6143.6143.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X18.ENov 2018 (E)228.8228.8228.8229.0-0.6-0.26%set 15:05
CUS.G19.EFeb 2019 (E)229.8229.8229.8229.80.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8230.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X18.ENov 2018 (E)219.4219.4219.4219.20.00.00%set 15:05
DEN.G19.EFeb 2019 (E)22022022022000.00%set 15:05
DEN.K19.EMay 2019 (E)221.2221.2221.2221.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U18.ESep 2018 (E)321.50323.60321.10323.18-0.42-0.13%set 11:12
RX.Z18.EDec 2018 (E)315.9318.3315.8316.0-0.9-0.28%set 15:59
RX.H19.EMar 2019 (E)313.9313.9313.9313.9-1.3-0.41%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X18.ENov 2018 (E)286.0286.0286.0286.0-0.8-0.28%set 15:05
LAX.G19.EFeb 2019 (E)287.6287.6287.6287.60.00.00%set 15:05
LAX.K19.EMay 2019 (E)289.6289.6289.6289.60.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)239.2239.2239.2239.20.00.00%set 15:05
MIA.K19.EMay 2019 (E)24024024024000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X18.ENov 2018 (E)201.4201.4201.4200.8-0.6-0.30%set 15:05
NYM.G19.EFeb 2019 (E)201.2201.2201.2201.2-1.0-0.49%set 15:05
NYM.K19.EMay 2019 (E)203.2203.2203.2203.2-0.6-0.29%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.U18.ESep 2018 (E)159.35160.80159.30160.59-0.16-0.10%set 11:25
XAR.Z18.EDec 2018 (E)157.35158.00156.95156.95-0.35-0.22%set 15:59
XAR.H19.EMar 2019 (E)156.0156.0156.0156.0-0.3-0.19%set 16:01
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X18.ENov 2018 (E)269.8269.8269.8270.4+0.6+0.22%set 15:05
SFR.G19.EFeb 2019 (E)27327327327300.00%set 15:05
SFR.K19.EMay 2019 (E)275.2275.2275.2275.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.