S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.680
+0.495 +0.04%
Euro
1.055150
+0.000315 +0.03%
US Dollar
101.37
+0.04 +0.04%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)204.8204.8204.8206.20.00.00%set 15:05
CUS.K17.EMay 2017 (E)204.6204.8204.6206.00.00.00%set 15:05
CUS.Q17.EAug 2017 (E)211.4211.4211.4211.40.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6189.80.00.00%set 15:05
DEN.K17.EMay 2017 (E)188.0188.0188.0190.60.00.00%set 15:05
DEN.Q17.EAug 2017 (E)196.2196.2196.2196.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H17.EMar 2017 (E)316.1316.1312.8314.4-0.8-0.25%set 14:53
RX.M17.EJun 2017 (E)311.8311.8311.8311.8-0.8-0.26%set 16:00
RX.U17.ESep 2017 (E)309.5309.5309.5309.5-0.8-0.26%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
LAX.K17.EMay 2017 (E)253.2253.2253.2253.20.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.8258.8258.8258.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)18418418418400.00%set 15:05
NYM.K17.EMay 2017 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8230.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0230.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)236.8236.8236.8236.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.