S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X17.ENov 2017 (E)218.8218.8218.8216.80.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X17.ENov 2017 (E)175.0175.0201.600.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z17.EDec 2017 (E)319.9320.2318.9319.8-1.0-0.31%set 16:03
RX.H18.EMar 2018 (E)318.1318.1318.1318.1-1.0-0.31%set 16:03
RX.M18.EJun 2018 (E)316.6316.6316.6316.6-1.0-0.32%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X17.ENov 2017 (E)267.4267.4267.4267.40.00.00%set 15:05
LAX.G18.EFeb 2018 (E)268.6268.6268.6268.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)269.4269.4269.4269.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2191.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X17.ENov 2017 (E)24524524524600.00%set 15:05
SFR.G18.EFeb 2018 (E)248.0248.0248.0248.0+1.6+0.65%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.