S&P 500
2093.32
-4.72 -0.23%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.96
+0.22 +0.48%
Gold
1087.735
+2.185 +0.20%
Euro
1.086785
+0.000865 +0.08%
US Dollar
97.894
-0.044 -0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q15.EAug 2015 (E)197.6197.2197.00.00.00%set 15:05
CUS.X15.ENov 2015 (E)202.0202.0201.800.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q15.EAug 2015 (E)170.8170.8171.000.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0176.400.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U15.ESep 2015 (E)293.0294.6291.6291.8-1.4-0.48%set 16:04
RX.Z15.EDec 2015 (E)285.9288.2287.1-1.4-0.49%set 16:04
RX.H16.EMar 2016 (E)287.1287.1287.1287.1-1.4-0.49%set 16:04
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q15.EAug 2015 (E)237.8237.8237.8237.80.00.00%set 15:05
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q15.EAug 2015 (E)180.2180.2180.2180.20.00.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q15.EAug 2015 (E)214.0219.2218.200.00%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2224.40.00.00%set 15:05
SFR.G16.EFeb 2016 (E)222.2222.2222.2222.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.