S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.26
-0.07 -0.14%
Gold
1263.710
-0.740 -0.06%
Euro
1.089250
-0.000365 -0.03%
US Dollar
99.167
+0.032 +0.03%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K17.EMay 2017 (E)204.6204.8204.6208.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)215.4215.4215.4215.40.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921700.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.4200.4200.4200.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)175.0175.0202.400.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M17.EJun 2017 (E)313.5313.8311.0311.6-3.0-0.96%set 16:03
RX.U17.ESep 2017 (E)309.3309.3309.3309.3-3.0-0.97%set 16:03
RX.Z17.EDec 2017 (E)307307307307-3-0.98%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K17.EMay 2017 (E)255.6255.6255.6255.60.00.00%set 15:05
LAX.Q17.EAug 2017 (E)263.6263.6263.6263.60.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4264.00.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K17.EMay 2017 (E)184.8184.8184.8184.80.00.00%set 15:05
NYM.Q17.EAug 2017 (E)191.0191.0191.0191.0+0.4+0.21%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)243.2243.2243.2243.20.00.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0240.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.