S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.92
+0.15 +0.29%
Gold
1174.675
+5.310 +0.45%
Euro
1.075650
+0.003695 +0.34%
US Dollar
100.22
+0.04 +0.04%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)202.8202.8202.8202.80.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z16.EDec 2016 (E)297.0302.1297.0301.9+5.9+1.99%set 15:58
RX.H17.EMar 2017 (E)301.9301.9301.9301.9+0.9+0.30%set 16:31
RX.M17.EJun 2017 (E)299.3299.3299.3299.3+0.9+0.31%set 16:31
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8226.80.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0226.20.00.00%set 15:05
SFR.Q17.EAug 2017 (E)234.8234.8234.8234.8-0.8-0.34%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.