S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G18.EFeb 2018 (E)217.4217.4217.4217.40.00.00%set 15:05
CUS.K18.EMay 2018 (E)218.4218.4218.4218.40.00.00%set 15:05
CUS.Q18.EAug 2018 (E)22422422422400.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
DEN.Q18.EAug 2018 (E)209.8209.8209.8209.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z17.EDec 2017 (E)325.1325.4324.1324.1+0.1+0.03%set 15:59
RX.H18.EMar 2018 (E)321.6324.2321.6322.9+0.3+0.09%set 15:59
RX.M18.EJun 2018 (E)321.4321.4321.4321.4+0.3+0.09%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G18.EFeb 2018 (E)26926926926900.00%set 15:05
LAX.K18.EMay 2018 (E)27027027027000.00%set 15:05
LAX.Q18.EAug 2018 (E)274.8274.8274.8274.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G18.EFeb 2018 (E)194.8194.8194.8194.80.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2195.60.00.00%set 15:05
NYM.Q18.EAug 2018 (E)199.2199.2199.2199.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G18.EFeb 2018 (E)246.8246.8246.8246.80.00.00%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
SFR.Q18.EAug 2018 (E)25325325325300.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.