S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109815
+0.001030 +0.09%
US Dollar
95.951
-0.117 -0.15%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q15.EAug 2015 (E)197.8197.8197.8197.80.00.00%set 13:00
CUS.X15.ENov 2015 (E)199.4199.6201.800.00%set 13:00
CUS.G16.EFeb 2016 (E)20220120000.00%set 13:00
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q15.EAug 2015 (E)170.8170.8171.800.00%set 13:00
DEN.X15.ENov 2015 (E)173.0173.0175.800.00%set 13:00
DEN.G16.EFeb 2016 (E)173.2173.2173.2173.2+0.2+0.12%set 13:00
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U15.ESep 2015 (E)285.8285.9284.0282.9+0.7+0.25%set 16:01
RX.Z15.EDec 2015 (E)277.0279.8277.2+0.7+0.25%set 16:01
RX.H16.EMar 2016 (E)277.2277.2277.2277.2+0.7+0.25%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q15.EAug 2015 (E)237.4237.4237.4237.40.00.00%set 13:00
LAX.X15.ENov 2015 (E)238.0238.0241.400.00%set 13:00
LAX.G16.EFeb 2016 (E)238.4238.4238.4238.40.00.00%set 13:00
NY HOME PRICE INDEX (CME:NYM)
NYM.Q15.EAug 2015 (E)18118118118100.00%set 13:00
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 13:00
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 13:00
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q15.EAug 2015 (E)214.0219.2219.200.00%set 13:00
SFR.X15.ENov 2015 (E)218.2218.2218.2223.60.00.00%set 13:00
SFR.G16.EFeb 2016 (E)221.4221.4221.4221.40.00.00%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.