S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.74
+0.23 +0.40%
Gold
1188.115
-0.035 -0.00%
Euro
1.09168
+0.00103 +0.09%
US Dollar
97.156
-0.147 -0.19%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q15.EAug 2015 (E)197.6197.6197.6197.60.00.00%set 15:05
CUS.X15.ENov 2015 (E)199.4199.6201.400.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q15.EAug 2015 (E)151.0151.0170.400.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0174.400.00%set 15:05
DEN.G16.EFeb 2016 (E)171.8171.8171.8171.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M15.EJun 2015 (E)294.3297.3294.3296.8+2.5+0.84%set 16:03
RX.U15.ESep 2015 (E)294.5294.2295.3+2.5+0.85%set 16:03
RX.Z15.EDec 2015 (E)295.3295.3295.3295.3+2.5+0.85%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q15.EAug 2015 (E)235.4235.4235.4235.40.00.00%set 15:05
LAX.X15.ENov 2015 (E)23823823900.00%set 15:05
LAX.G16.EFeb 2016 (E)236.8236.8236.8236.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q15.EAug 2015 (E)18118118118100.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q15.EAug 2015 (E)214.0219.2219.000.00%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2223.00.00.00%set 15:05
SFR.G16.EFeb 2016 (E)22122122122100.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.