S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
90.74
+0.01 +0.01%
Gold
1218.565
+2.815 +0.23%
Euro
1.265350
+0.002910 +0.23%
US Dollar
85.697
-0.214 -0.28%
Weak

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X14.ENov 2014 (E)193.4193.4193.4190.40.00.00%set 15:05
CUS.G15.EFeb 2015 (E)18918918918900.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0188.2-0.2-0.11%set 15:05
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X14.ENov 2014 (E)158.0158.0155.4157.20.00.00%set 15:05
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z14.EDec 2014 (E)269.4270.5268.0269.1+0.3+0.11%set 16:04
RX.H15.EMar 2015 (E)269.9268.8268.4+0.3+0.11%set 16:04
RX.M15.EJun 2015 (E)267.7267.7267.7267.7+0.3+0.11%set 16:04
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X14.ENov 2014 (E)226.2226.2226.2226.20.00.00%set 15:05
LAX.G15.EFeb 2015 (E)225.6225.6225.6225.60.00.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.600.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X14.ENov 2014 (E)180.6180.6180.00.00.00%set 15:05
NYM.G15.EFeb 2015 (E)180.0180.0178.600.00%set 15:05
NYM.K15.EMay 2015 (E)177.4177.4177.4177.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X14.ENov 2014 (E)151.0151.0198.600.00%set 15:05
SFR.G15.EFeb 2015 (E)196.2196.2196.40.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0194.600.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.