S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.28
+0.54 +1.20%
Gold
1246.370
-5.870 -0.47%
Euro
1.140860
-0.000085 -0.01%
US Dollar
95.847
-0.195 -0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q17.EAug 2017 (E)217.2217.2217.2215.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8217.80.00.00%set 15:05
CUS.G18.EFeb 2018 (E)218.2218.2218.2218.20.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q17.EAug 2017 (E)202.2202.2202.2202.20.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520400.00%set 15:05
DEN.G18.EFeb 2018 (E)203.6203.6203.6203.60.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U17.ESep 2017 (E)319.8320.2318.8319.1+0.1+0.03%set 16:04
RX.Z17.EDec 2017 (E)316.8316.8316.8316.8+0.1+0.03%set 16:04
RX.H18.EMar 2018 (E)315.1315.1315.1315.1+0.1+0.03%set 16:04
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q17.EAug 2017 (E)267.0267.0267.0265.8-0.4-0.15%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.40.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q17.EAug 2017 (E)19219219219200.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.80.00.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q17.EAug 2017 (E)244.4245.6244.4243.4-0.4-0.16%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0245.0-0.6-0.24%set 15:05
SFR.G18.EFeb 2018 (E)243.4243.4243.4243.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.