S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.51
+1.30 +4.76%
Gold
1242.335
+43.905 +3.66%
Euro
1.13165
+0.00335 +0.30%
US Dollar
95.664
+0.061 +0.08%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G16.EFeb 2016 (E)202.0201.0197.20.00.00%set 15:05
CUS.K16.EMay 2016 (E)195.8195.8195.8195.80.00.00%set 15:05
CUS.Q16.EAug 2016 (E)200.8200.8200.8200.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G16.EFeb 2016 (E)174.2174.2174.2174.20.00.00%set 15:05
DEN.K16.EMay 2016 (E)17217217217200.00%set 15:05
DEN.Q16.EAug 2016 (E)181.6181.6181.6181.60.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H16.EMar 2016 (E)259.6260.5258.7260.1-3.5-1.33%set 15:53
RX.M16.EJun 2016 (E)260.1260.1260.1260.1-3.5-1.33%set 16:01
RX.U16.ESep 2016 (E)260.1260.1260.1260.1-3.5-1.33%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G16.EFeb 2016 (E)239.4239.4239.4239.40.00.00%set 15:05
LAX.K16.EMay 2016 (E)238.8238.8238.8238.80.00.00%set 15:05
LAX.Q16.EAug 2016 (E)243.4243.4243.4243.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G16.EFeb 2016 (E)18118118118100.00%set 15:05
NYM.K16.EMay 2016 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.Q16.EAug 2016 (E)185.4185.4185.4185.4-0.4-0.22%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G16.EFeb 2016 (E)21821821821800.00%set 15:05
SFR.K16.EMay 2016 (E)21621621621600.00%set 15:05
SFR.Q16.EAug 2016 (E)224.8224.8224.8224.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.