S&P 500
1994.41
-15.99 -0.80%
Dow Indu
17196.93
-82.81 -0.48%
Nasdaq
4518.99
-60.80 -1.33%
Crude Oil
90.82
-0.83 -0.90%
Gold
1217.825
+5.065 +0.42%
Euro
1.28300
-0.00251 -0.20%
US Dollar
84.784
-0.006 -0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X14.ENov 2014 (E)193.4193.4193.4190.40.00.00%set 15:05
CUS.G15.EFeb 2015 (E)18918918918900.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0188.400.00%set 15:05
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X14.ENov 2014 (E)158.0158.0155.4157.20.00.00%set 15:05
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U14.ESep 2014 (E)277.80279.30276.57+1.37+0.50%set 11:43
RX.Z14.EDec 2014 (E)272.6272.6271.3271.3-1.7-0.62%11:38
RX.H15.EMar 2015 (E)272.3272.3272.3272.3-0.1-0.04%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X14.ENov 2014 (E)226.2226.2226.2226.20.00.00%set 15:05
LAX.G15.EFeb 2015 (E)225.6225.6225.6225.60.00.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.600.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X14.ENov 2014 (E)180.6180.6180.00.00.00%set 15:05
NYM.G15.EFeb 2015 (E)180.0180.0178.600.00%set 15:05
NYM.K15.EMay 2015 (E)177.4177.4177.4177.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X14.ENov 2014 (E)151.0151.0198.600.00%set 15:05
SFR.G15.EFeb 2015 (E)196.2196.2196.60.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0194.600.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.