S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)203.4203.4203.4203.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H17.EMar 2017 (E)304.4306.0303.6305.8+2.1+0.69%set 16:01
RX.M17.EJun 2017 (E)303.2303.2303.2303.2+2.1+0.69%set 16:01
RX.U17.ESep 2017 (E)300.9300.9300.9300.9+2.1+0.70%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8228.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0227.40.00.00%set 15:05
SFR.Q17.EAug 2017 (E)235.2235.2235.2235.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.