S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q15.EAug 2015 (E)197.60197.20195.89-0.31-0.16%set 12:19
CUS.X15.ENov 2015 (E)202.0202.0199.8-0.2-0.10%set 15:05
CUS.G16.EFeb 2016 (E)202.0201.0198.2-0.2-0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q15.EAug 2015 (E)170.80170.80170.09+0.09+0.05%set 12:19
DEN.X15.ENov 2015 (E)173.0173.0175.200.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U15.ESep 2015 (E)281.5281.5278.9280.3-0.4-0.14%set 16:13
RX.Z15.EDec 2015 (E)285.9288.2275.6-0.4-0.15%set 16:13
RX.H16.EMar 2016 (E)275.6275.6275.6275.6-0.4-0.15%set 16:13
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q15.EAug 2015 (E)237.54237.54237.54237.54-0.26-0.11%set 12:19
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q15.EAug 2015 (E)179.98179.98179.98179.98+0.58+0.32%set 12:20
NYM.X15.ENov 2015 (E)184.4184.4184.000.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q15.EAug 2015 (E)214.00219.20214.53-2.47-1.15%set 12:20
SFR.X15.ENov 2015 (E)218.2218.2218.2218.20.00.00%set 15:05
SFR.G16.EFeb 2016 (E)217.8217.8217.8217.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.