S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K15.EMay 2015 (E)189.0189.0188.600.00%set 15:05
CUS.Q15.EAug 2015 (E)194.6194.6194.6194.60.00.00%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2198.000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K15.EMay 2015 (E)155.8155.8159.200.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6168.000.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M15.EJun 2015 (E)302.6303.9300.4301.6-2.2-0.73%set 16:04
RX.U15.ESep 2015 (E)303.1301.6301.6-2.2-0.73%set 16:04
RX.Z15.EDec 2015 (E)301.6301.6301.6301.6-2.2-0.73%set 16:04
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K15.EMay 2015 (E)226.4226.6228.200.00%set 15:05
LAX.Q15.EAug 2015 (E)233.2233.2233.2233.20.00.00%set 15:05
LAX.X15.ENov 2015 (E)235.4235.6235.600.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K15.EMay 2015 (E)174.8174.8174.8174.80.00.00%set 15:05
NYM.Q15.EAug 2015 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K15.EMay 2015 (E)198.8198.8198.8198.80.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.600.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.