S&P 500
2729.45
-0.75 -0.03%
Dow Indu
25328.15
+38.88 +0.15%
Nasdaq
7236.50
-22.53 -0.31%
Crude Oil
57.82
+1.36 +2.40%
Gold
1224.685
+9.545 +0.79%
Euro
1.140450
+0.007100 +0.63%
US Dollar
96.491
-0.612 -0.63%
Strong
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.X18.ENov 2018 (E)217.4217.4217.4217.40.00.00%set 15:05
BOS.G19.EFeb 2019 (E)21821821821800.00%set 15:05
BOS.K19.EMay 2019 (E)21921921921900.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.X18.ENov 2018 (E)146.0146.0146.0145.40.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
CHI.K19.EMay 2019 (E)143.6143.6143.6143.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X18.ENov 2018 (E)227.6227.6227.6227.80.00.00%set 15:05
CUS.G19.EFeb 2019 (E)228.4228.4228.4228.40.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8229.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X18.ENov 2018 (E)219.4219.4219.4217.80.00.00%set 15:05
DEN.G19.EFeb 2019 (E)218.8218.8218.8218.80.00.00%set 15:05
DEN.K19.EMay 2019 (E)220.8220.8220.8220.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z18.EDec 2018 (E)314.1316.1314.1316.0+1.1+0.35%10:24
RX.H19.EMar 2019 (E)312.8312.8312.8312.8-2.5-0.80%set 16:00
RX.M19.EJun 2019 (E)311.0311.0311.0311.0-2.6-0.84%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X18.ENov 2018 (E)284.6284.6284.6284.60.00.00%set 15:05
LAX.G19.EFeb 2019 (E)285.8285.8285.8285.80.00.00%set 15:05
LAX.K19.EMay 2019 (E)287.6287.6287.6287.60.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)239.2239.2239.2239.20.00.00%set 15:05
MIA.K19.EMay 2019 (E)24024024024000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X18.ENov 2018 (E)201.4201.4201.4199.00.00.00%set 15:05
NYM.G19.EFeb 2019 (E)199.4199.4199.4199.40.00.00%set 15:05
NYM.K19.EMay 2019 (E)200.8200.8200.8200.80.00.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.Z18.EDec 2018 (E)159.70159.70159.70159.70+0.75+0.47%10:05
XAR.H19.EMar 2019 (E)158.05158.05158.05158.05-1.60-1.01%set 16:01
XAR.M19.EJun 2019 (E)157.30157.30157.30157.30-1.55-0.99%set 16:01
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X18.ENov 2018 (E)270.6270.6270.6270.40.00.00%set 15:05
SFR.G19.EFeb 2019 (E)272.4272.4272.4272.40.00.00%set 15:05
SFR.K19.EMay 2019 (E)274.6274.6274.6274.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.