S&P 500
2356.84
+8.39 +0.36%
Dow Indu
20733.41
+72.11 +0.35%
Nasdaq
5838.31
+16.67 +0.29%
Crude Oil
47.82
-0.22 -0.46%
Gold
1250.400
+5.400 +0.43%
Euro
1.078505
+0.000095 +0.01%
US Dollar
99.728
+0.004 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K17.EMay 2017 (E)204.6204.8204.6207.60.00.00%set 15:05
CUS.Q17.EAug 2017 (E)213.6213.6213.6213.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)199.4199.4199.4199.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M17.EJun 2017 (E)305.5309.0304.8309.0+3.6+1.18%11:58
RX.U17.ESep 2017 (E)303.1303.1303.1303.1-0.1-0.03%set 16:00
RX.Z17.EDec 2017 (E)300.8300.8300.8300.8-0.1-0.03%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K17.EMay 2017 (E)25525525525500.00%set 15:05
LAX.Q17.EAug 2017 (E)261.2261.2261.2261.20.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4263.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K17.EMay 2017 (E)184.4184.4184.4184.40.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.2190.2190.2190.20.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0192.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)24224224224200.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0239.00.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.