S&P 500
2106.84
-10.55 -0.50%
Dow Indu
18199.33
-89.30 -0.49%
Nasdaq
4977.95
-30.15 -0.60%
Crude Oil
50.34
+0.75 +1.51%
Gold
1205.06
+4.95 +0.41%
Euro
1.119500
+0.000130 +0.01%
US Dollar
95.395
-0.079 -0.10%
Strong

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K15.EMay 2015 (E)18918918700.00%set 15:05
CUS.Q15.EAug 2015 (E)192.6192.6192.6192.60.00.00%set 15:05
CUS.X15.ENov 2015 (E)196.6196.6196.0+0.2+0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K15.EMay 2015 (E)155.8155.8156.800.00%set 15:05
DEN.Q15.EAug 2015 (E)15115116200.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6165.200.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H15.EMar 2015 (E)308.0309.0306.7308.8-0.9-0.29%14:51
RX.M15.EJun 2015 (E)309.0309.0309.0309.0+1.4+0.45%set 16:03
RX.U15.ESep 2015 (E)309.0309.0309.0309.0+1.4+0.45%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K15.EMay 2015 (E)175.0175.0224.400.00%set 15:05
LAX.Q15.EAug 2015 (E)23023023023000.00%set 15:05
LAX.X15.ENov 2015 (E)233.2233.2233.4+0.2+0.09%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K15.EMay 2015 (E)17417417417400.00%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.000.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K15.EMay 2015 (E)195.0195.8196.000.00%set 15:05
SFR.Q15.EAug 2015 (E)204.8204.8204.8204.80.00.00%set 15:05
SFR.X15.ENov 2015 (E)204.0204.0206.200.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.