S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.07
-0.62 -0.97%
Gold
1282.975
-0.725 -0.06%
Euro
1.163215
-0.000320 -0.03%
US Dollar
94.751
-0.009 -0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.Q18.EAug 2018 (E)214.6214.6214.6214.60.00.00%set 15:05
BOS.X18.ENov 2018 (E)217.2217.2217.2217.20.00.00%set 15:05
BOS.G19.EFeb 2019 (E)216.6216.6216.6216.60.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.Q18.EAug 2018 (E)144.2144.2144.2144.20.00.00%set 15:05
CHI.X18.ENov 2018 (E)146.0146.0146.0145.60.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q18.EAug 2018 (E)227.4227.4227.4227.40.00.00%set 15:05
CUS.X18.ENov 2018 (E)228.8228.8228.8229.40.00.00%set 15:05
CUS.G19.EFeb 2019 (E)229.6229.6229.6229.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q18.EAug 2018 (E)215.2215.2215.2215.20.00.00%set 15:05
DEN.X18.ENov 2018 (E)191.0191.0217.200.00%set 15:05
DEN.G19.EFeb 2019 (E)217.2217.2217.2217.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M18.EJun 2018 (E)309.20312.90309.20312.28+0.18+0.06%set 11:21
RX.U18.ESep 2018 (E)310.0310.7308.2310.5-0.8-0.26%set 16:02
RX.Z18.EDec 2018 (E)308.8308.8308.8308.8+1.3+0.42%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q18.EAug 2018 (E)28328328328300.00%set 15:05
LAX.X18.ENov 2018 (E)285.4285.4285.4285.40.00.00%set 15:05
LAX.G19.EFeb 2019 (E)285.8285.8285.8285.80.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.Q18.EAug 2018 (E)236.6236.6236.6236.60.00.00%set 15:05
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q18.EAug 2018 (E)201.4201.4201.4201.40.00.00%set 15:05
NYM.X18.ENov 2018 (E)20420420420400.00%set 15:05
NYM.G19.EFeb 2019 (E)203.4203.4203.4203.40.00.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.M18.EJun 2018 (E)152.55152.70152.20152.96+0.16+0.10%set 11:21
XAR.U18.ESep 2018 (E)152.00152.00151.30151.80-0.15-0.10%set 16:08
XAR.Z18.EDec 2018 (E)151.20151.20151.20151.20+0.55+0.36%set 16:08
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q18.EAug 2018 (E)267.2267.2267.2267.20.00.00%set 15:05
SFR.X18.ENov 2018 (E)269.8269.8269.8269.80.00.00%set 15:05
SFR.G19.EFeb 2019 (E)271.0271.0271.0271.0+0.2+0.07%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.