S&P 500
1104.51
+14.41 +1.30%
Dow Indu
10447.93
+127.83 +1.22%
Nasdaq
2233.75
+33.74 +1.51%
Crude Oil
74.60
-0.70 -0.94%
Gold
1246.57
-3.59 -0.29%
CRB Index
272.77
+1.62 +0.45%
US Dollar
82.010
-0.395 -0.51%
Strong
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)View all months | Download data | Analyze Chart
BOS.Q10.EAug 2010 (E)154.00157.00157.83+0.83+0.53%set 11:02
BOS.X10.ENov 2010 (E)15515615600.00%set 15:06
BOS.G11.EFeb 2011 (E)146.0146.0149.200.00%set 15:06
CHICAGO HOME PRICE INDEX (CME:CHI)View all months | Download data | Analyze Chart
CHI.Q10.EAug 2010 (E)124.0124.0124.9+2.7+2.16%set 17:23
CHI.X10.ENov 2010 (E)128.0128.0126.600.00%set 15:06
CHI.G11.EFeb 2011 (E)12312312312300.00%set 15:06
COMPOSITE HOME PRICE INDEX (CME:CUS)View all months | Download data | Analyze Chart
CUS.Q10.EAug 2010 (E)159.00159.00161.04+2.04+1.27%set 11:02
CUS.X10.ENov 2010 (E)15915916000.00%set 15:06
CUS.G11.EFeb 2011 (E)160.4160.4160.400.00%set 15:06
DENVER HOME PRICE INDEX (CME:DEN)View all months | Download data | Analyze Chart
DEN.Q10.EAug 2010 (E)124.00124.00124.00129.19+2.19+1.70%set 11:02
DEN.X10.ENov 2010 (E)128.2128.2130.00.00.00%set 15:06
DEN.G11.EFeb 2011 (E)122.6122.6122.6122.60.00.00%set 15:06
LAS VEGAS HOME PRICE INDEX (CME:LAV)View all months | Download data | Analyze Chart
LAV.Q10.EAug 2010 (E)106.00106.00101.77-2.03-1.99%set 11:02
LAV.X10.ENov 2010 (E)10510510500.00%set 15:06
LAV.G11.EFeb 2011 (E)10710710700.00%set 15:06
LOS ANGELES HOME PRICE INDEX (CME:LAX)View all months | Download data | Analyze Chart
LAX.Q10.EAug 2010 (E)174.80174.80175.66+0.86+0.49%set 11:02
LAX.X10.ENov 2010 (E)167.0167.0169.800.00%set 15:06
LAX.G11.EFeb 2011 (E)16316316316300.00%set 15:06
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)View all months | Download data | Analyze Chart
MIA.Q10.EAug 2010 (E)147.00147.00146.92-0.08-0.05%set 11:03
MIA.X10.ENov 2010 (E)147.8147.8147.8147.80.00.00%set 15:06
MIA.G11.EFeb 2011 (E)14514514514500.00%set 15:06
NY COMMUTER HOME PRICE INDEX (CME:NYM)View all months | Download data | Analyze Chart
NYM.Q10.EAug 2010 (E)168.00168.00168.00172.76+3.76+2.18%set 11:03
NYM.X10.ENov 2010 (E)173.6173.6173.60.00.00%set 17:06
NYM.G11.EFeb 2011 (E)16316316316300.00%set 15:06
SAN DIEGO HOME PRICE INDEX (CME:SDG)View all months | Download data | Analyze Chart
SDG.Q10.EAug 2010 (E)153.00157.20163.82+1.62+0.99%set 17:24
SDG.X10.ENov 2010 (E)158.2158.2158.200.00%set 15:06
SDG.G11.EFeb 2011 (E)152.2152.2152.2152.20.00.00%set 15:06
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)View all months | Download data | Analyze Chart
SFR.Q10.EAug 2010 (E)140.00141.20142.55+0.15+0.11%set 11:03
SFR.X10.ENov 2010 (E)13113113700.00%set 15:06
SFR.G11.EFeb 2011 (E)12512513300.00%set 15:06
WASHINGTON D.C. HOME PRICE INDEX (CME:WDC)View all months | Download data | Analyze Chart
WDC.Q10.EAug 2010 (E)182.80182.80185.77+2.97+1.60%set 17:25
WDC.X10.ENov 2010 (E)18318418400.00%set 15:06
WDC.G11.EFeb 2011 (E)17717717717700.00%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.