S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.07
-0.82 -1.29%
Gold
1332.625
+1.350 +0.10%
Euro
1.226270
+0.000195 +0.02%
US Dollar
90.361
-0.123 -0.14%
Weak
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.G18.EFeb 2018 (E)206.8206.8206.8206.80.00.00%set 15:05
BOS.K18.EMay 2018 (E)207.8207.8207.8207.80.00.00%set 15:05
BOS.Q18.EAug 2018 (E)213.6213.6213.6213.60.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.G18.EFeb 2018 (E)139.8139.8139.8139.80.00.00%set 15:05
CHI.K18.EMay 2018 (E)139.2139.2139.2139.20.00.00%set 15:05
CHI.Q18.EAug 2018 (E)14714714714700.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G18.EFeb 2018 (E)218.6218.6218.6218.6+0.2+0.09%set 15:05
CUS.K18.EMay 2018 (E)219.8219.8219.8219.8+0.2+0.09%set 15:05
CUS.Q18.EAug 2018 (E)225.6225.6225.6225.6+0.4+0.18%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)204.2204.2204.2204.2+0.2+0.10%set 15:05
DEN.Q18.EAug 2018 (E)21021021021000.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H18.EMar 2018 (E)307.3307.3304.4304.9-3.3-1.08%set 16:03
RX.M18.EJun 2018 (E)303.4303.4303.4303.4-3.3-1.09%set 16:03
RX.U18.ESep 2018 (E)301.7301.7301.7301.7-3.3-1.09%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G18.EFeb 2018 (E)269.8269.8269.8269.8+0.2+0.07%set 15:05
LAX.K18.EMay 2018 (E)271.4271.4271.4271.4+0.2+0.07%set 15:05
LAX.Q18.EAug 2018 (E)276.6276.6276.6276.60.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.G18.EFeb 2018 (E)229.2229.2229.2229.20.00.00%set 15:05
MIA.K18.EMay 2018 (E)230.6230.6230.6230.60.00.00%set 15:05
MIA.Q18.EAug 2018 (E)23623623623600.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G18.EFeb 2018 (E)196.4196.4196.4196.4+0.4+0.20%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2197.4+0.4+0.20%set 15:05
NYM.Q18.EAug 2018 (E)201.4201.4201.4201.40.00.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.H18.EMar 2018 (E)151.65152.05151.55150.90-1.40-0.93%set 16:01
XAR.M18.EJun 2018 (E)150.55150.55150.55150.55-1.40-0.93%set 16:01
XAR.H18:M18.EMar 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:13
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G18.EFeb 2018 (E)249.4249.4249.4249.4+0.2+0.08%set 15:05
SFR.K18.EMay 2018 (E)251.2251.2251.2251.2+0.2+0.08%set 15:05
SFR.Q18.EAug 2018 (E)257.8257.8257.8257.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.