S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q15.EAug 2015 (E)197.6197.2197.00.00.00%set 15:05
CUS.X15.ENov 2015 (E)202.0202.0201.800.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q15.EAug 2015 (E)170.8170.8171.000.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0176.400.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U15.ESep 2015 (E)292.1293.7291.0292.0+1.7+0.58%set 16:05
RX.Z15.EDec 2015 (E)285.9288.2287.3+1.7+0.59%set 16:18
RX.H16.EMar 2016 (E)287.3287.3287.3287.3+1.7+0.59%set 16:18
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q15.EAug 2015 (E)237.8237.8237.8237.80.00.00%set 15:05
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q15.EAug 2015 (E)180.2180.2180.2180.20.00.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q15.EAug 2015 (E)214.0219.2218.2-0.4-0.18%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2224.40.00.00%set 15:05
SFR.G16.EFeb 2016 (E)222.2222.2222.2222.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.