S&P 500
1959.16
+8.34 +0.43%
Dow Indu
16764.28
+86.38 +0.52%
Nasdaq
4470.83
+18.04 +0.41%
Crude Oil
80.91
-1.18 -1.44%
Gold
1231.25
+0.80 +0.07%
Euro
1.266950
+0.001275 +0.10%
US Dollar
85.676
-0.156 -0.20%
Weak

MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X14.ENov 2014 (E)193.4193.4193.4190.40.00.00%set 15:05
CUS.G15.EFeb 2015 (E)188.8188.8188.8188.80.00.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0187.600.00%set 15:05
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X14.ENov 2014 (E)158.0158.0155.4157.20.00.00%set 15:05
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z14.EDec 2014 (E)286.0287.1285.0285.2-0.7-0.24%12:06
RX.H15.EMar 2015 (E)272.7272.8285.2+2.0+0.70%set 16:01
RX.M15.EJun 2015 (E)284.5284.5284.5284.5+2.0+0.70%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X14.ENov 2014 (E)225.6225.6225.6225.60.00.00%set 15:05
LAX.G15.EFeb 2015 (E)225.4225.4225.4225.40.00.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.200.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X14.ENov 2014 (E)180.6180.6180.00.00.00%set 15:05
NYM.G15.EFeb 2015 (E)180.0180.0178.600.00%set 15:05
NYM.K15.EMay 2015 (E)177.4177.4177.4177.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X14.ENov 2014 (E)15115119600.00%set 15:05
SFR.G15.EFeb 2015 (E)196.2196.2195.60.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0194.600.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.