S&P 500
2508.24
+1.59 +0.06%
Dow Indu
22412.59
+41.79 +0.19%
Nasdaq
6455.81
-5.51 -0.09%
Crude Oil
50.66
-0.03 -0.06%
Gold
1299.650
-0.965 -0.07%
Euro
1.188455
+0.000720 +0.06%
US Dollar
92.530
+0.086 +0.09%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X17.ENov 2017 (E)218.8218.8218.8216.40.00.00%set 15:06
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:06
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:06
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X17.ENov 2017 (E)175.0175.0201.600.00%set 15:06
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:06
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:06
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z17.EDec 2017 (E)318.8319.5315.9317.1-1.2-0.38%set 15:58
RX.H18.EMar 2018 (E)315.4315.4315.4315.4-1.2-0.38%set 16:01
RX.M18.EJun 2018 (E)313.9313.9313.9313.9-1.2-0.38%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:06
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:06
LAX.K18.EMay 2018 (E)267.8267.8267.8267.80.00.00%set 15:06
NY HOME PRICE INDEX (CME:NYM)
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:06
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:06
NYM.K18.EMay 2018 (E)201.2201.2191.60.00.00%set 15:06
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X17.ENov 2017 (E)245.0245.0245.0244.4+0.4+0.16%set 15:06
SFR.G18.EFeb 2018 (E)244.2244.2244.2244.20.00.00%set 15:06
SFR.K18.EMay 2018 (E)246.4246.4246.4246.40.00.00%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.