S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K17.EMay 2017 (E)204.6204.8204.6208.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)21621621621600.00%set 15:05
CUS.X17.ENov 2017 (E)219.0219.0217.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.8200.8200.8200.8+0.2+0.10%set 15:05
DEN.X17.ENov 2017 (E)175.0175.0202.6+0.2+0.10%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M17.EJun 2017 (E)314.1314.1311.3312.6-1.9-0.61%set 16:00
RX.U17.ESep 2017 (E)310.3310.3310.3310.3-1.8-0.58%set 16:00
RX.Z17.EDec 2017 (E)308.0308.0308.0308.0-1.8-0.58%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K17.EMay 2017 (E)257.4257.4257.4257.4+1.8+0.70%set 15:05
LAX.Q17.EAug 2017 (E)264.6264.6264.6264.60.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4265.00.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K17.EMay 2017 (E)186.0186.0186.0186.0+1.2+0.65%set 15:05
NYM.Q17.EAug 2017 (E)191.6191.6191.6191.60.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K17.EMay 2017 (E)232.6232.6232.6238.20.00.00%set 15:05
SFR.Q17.EAug 2017 (E)244.4245.6244.4245.60.00.00%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0246.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.