S&P 500
2105.63
-5.11 -0.24%
Dow Indu
18148.63
-65.79 -0.36%
Nasdaq
4964.64
-23.25 -0.47%
Crude Oil
49.26
+1.09 +2.23%
Gold
1213.650
+3.735 +0.31%
Euro
1.11988
-0.00072 -0.06%
US Dollar
95.293
+0.036 +0.05%
Strong

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G15.EFeb 2015 (E)187.81187.81187.81187.81+0.41+0.22%set 11:03
CUS.K15.EMay 2015 (E)18918918700.00%set 15:05
CUS.Q15.EAug 2015 (E)192.6192.6192.6192.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G15.EFeb 2015 (E)156.40156.40158.17+1.17+0.74%set 11:03
DEN.K15.EMay 2015 (E)155.8155.8156.800.00%set 15:05
DEN.Q15.EAug 2015 (E)15115116200.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H15.EMar 2015 (E)306.8308.0305.2308.0+2.0+0.65%12:15
RX.M15.EJun 2015 (E)305.3305.3305.3305.3-2.6-0.85%set 16:02
RX.U15.ESep 2015 (E)305.3305.3305.3305.3-2.6-0.85%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G15.EFeb 2015 (E)222.60222.60226.68+1.08+0.48%set 11:03
LAX.K15.EMay 2015 (E)175.0175.0224.400.00%set 15:05
LAX.Q15.EAug 2015 (E)23023023023000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G15.EFeb 2015 (E)180.00180.00175.24+0.24+0.14%set 11:03
NYM.K15.EMay 2015 (E)17417417417400.00%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G15.EFeb 2015 (E)194.40194.40197.43+1.43+0.72%set 11:03
SFR.K15.EMay 2015 (E)195.0195.8196.000.00%set 15:05
SFR.Q15.EAug 2015 (E)204.8204.8204.8204.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.