S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.17858
-0.00057 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X17.ENov 2017 (E)218.8218.8218.8217.00.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X17.ENov 2017 (E)17517520200.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z17.EDec 2017 (E)325.1326.0324.2324.5-1.6-0.49%set 16:00
RX.H18.EMar 2018 (E)322.8322.8322.8322.800.00%set 16:00
RX.M18.EJun 2018 (E)321.3321.3321.3321.3-1.6-0.50%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X17.ENov 2017 (E)267.4267.4267.4267.60.00.00%set 15:05
LAX.G18.EFeb 2018 (E)268.6268.6268.6268.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)269.6269.6269.6269.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X17.ENov 2017 (E)19319319319400.00%set 15:05
NYM.G18.EFeb 2018 (E)192.4192.4192.4192.40.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2193.00.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X17.ENov 2017 (E)245.0245.0245.0244.80.00.00%set 15:05
SFR.G18.EFeb 2018 (E)246.8246.8246.8246.80.00.00%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.