S&P 500
1921.22
-29.91 -1.53%
Dow Indu
16102.38
-272.38 -1.66%
Nasdaq
4686.37
-47.13 -1.00%
Crude Oil
45.71
-1.04 -2.23%
Gold
1122.03
-2.32 -0.21%
Euro
1.11507
+0.00239 +0.21%
US Dollar
96.248
-0.159 -0.20%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X15.ENov 2015 (E)202.0202.0199.400.00%set 15:05
CUS.G16.EFeb 2016 (E)202.0201.0197.80.00.00%set 15:05
CUS.K16.EMay 2016 (E)196.6196.6196.6196.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X15.ENov 2015 (E)173.0173.0174.800.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DEN.K16.EMay 2016 (E)172.2172.2172.2172.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U15.ESep 2015 (E)271.4271.4269.2267.7-5.2-1.91%set 10:23
RX.Z15.EDec 2015 (E)285.9288.2265.6-5.2-1.92%set 16:28
RX.H16.EMar 2016 (E)265.6265.6265.6265.6-5.2-1.92%set 16:28
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
LAX.K16.EMay 2016 (E)237.6237.6237.6237.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X15.ENov 2015 (E)184.4184.4184.000.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.K16.EMay 2016 (E)181.8181.8181.8181.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X15.ENov 2015 (E)218.2218.2218.2218.20.00.00%set 15:05
SFR.G16.EFeb 2016 (E)217.6217.6217.6217.60.00.00%set 15:05
SFR.K16.EMay 2016 (E)216.8216.8216.8216.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.