S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.49%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G16.EFeb 2016 (E)202.0201.0197.20.00.00%set 15:05
CUS.K16.EMay 2016 (E)195.8195.8195.8195.80.00.00%set 15:05
CUS.Q16.EAug 2016 (E)200.8200.8200.8200.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G16.EFeb 2016 (E)174.2174.2174.2174.20.00.00%set 15:05
DEN.K16.EMay 2016 (E)17217217217200.00%set 15:05
DEN.Q16.EAug 2016 (E)181.6181.6181.6181.60.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H16.EMar 2016 (E)259.2263.3257.8262.4+2.3+0.88%set 16:03
RX.M16.EJun 2016 (E)262.4262.4262.4262.4+2.3+0.88%set 16:03
RX.U16.ESep 2016 (E)262.4262.4262.4262.4+2.3+0.88%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G16.EFeb 2016 (E)239.6239.6239.6239.6+0.2+0.08%set 15:05
LAX.K16.EMay 2016 (E)238.8238.8238.8238.80.00.00%set 15:05
LAX.Q16.EAug 2016 (E)243.4243.4243.4243.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G16.EFeb 2016 (E)18118118118100.00%set 15:05
NYM.K16.EMay 2016 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.Q16.EAug 2016 (E)185.4185.4185.4185.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G16.EFeb 2016 (E)218.0218.0218.0218.2+0.2+0.09%set 15:05
SFR.K16.EMay 2016 (E)21621621621600.00%set 15:05
SFR.Q16.EAug 2016 (E)224.8224.8224.8224.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.