S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16605
-0.00040 -0.03%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q17.EAug 2017 (E)217.2217.2217.2215.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8217.60.00.00%set 15:05
CUS.G18.EFeb 2018 (E)21821821821800.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q17.EAug 2017 (E)202.2202.2202.2202.20.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520400.00%set 15:05
DEN.G18.EFeb 2018 (E)203.6203.6203.6203.60.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U17.ESep 2017 (E)317.0318.5316.9318.5+0.9+0.28%set 16:02
RX.Z17.EDec 2017 (E)316.2316.2316.2316.2+0.9+0.28%set 16:02
RX.H18.EMar 2018 (E)314.5314.5314.5314.5+0.9+0.29%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q17.EAug 2017 (E)267.0267.0267.0265.40.00.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q17.EAug 2017 (E)19219219219200.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.80.00.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q17.EAug 2017 (E)244.4245.6244.4243.40.00.00%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0244.60.00.00%set 15:05
SFR.G18.EFeb 2018 (E)243.4243.4243.4243.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.