S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K15.EMay 2015 (E)189.0189.0187.4-0.8-0.43%set 15:05
CUS.Q15.EAug 2015 (E)19319319319300.00%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2196.6+0.2+0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K15.EMay 2015 (E)155.8155.8159.000.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6167.200.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M15.EJun 2015 (E)307.2309.0306.9308.3+1.3+0.42%set 16:08
RX.U15.ESep 2015 (E)308.6307.0308.3+1.3+0.42%set 16:08
RX.Z15.EDec 2015 (E)308.3308.3308.3308.3+1.3+0.42%set 16:08
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K15.EMay 2015 (E)225.0225.0225.6+0.2+0.09%set 15:05
LAX.Q15.EAug 2015 (E)231.0231.0231.0231.0+0.2+0.09%set 15:05
LAX.X15.ENov 2015 (E)233.2233.2234.000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K15.EMay 2015 (E)17417417417400.00%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K15.EMay 2015 (E)196.6196.8196.6198.20.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.600.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.