S&P 500
1978.32
-3.98 -0.20%
Dow Indu
17044.60
+70.29 +0.41%
Nasdaq
4527.61
-21.62 -0.48%
Crude Oil
81.23
-0.97 -1.18%
Gold
1205.515
-8.435 -0.69%
Euro
1.26030
-0.00188 -0.15%
US Dollar
86.080
+0.089 +0.11%
Weak

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X14.ENov 2014 (E)193.4193.4193.4189.40.00.00%set 15:05
CUS.G15.EFeb 2015 (E)187.6187.6187.6187.60.00.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0187.400.00%set 15:05
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X14.ENov 2014 (E)158.0158.0155.4157.20.00.00%set 15:05
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z14.EDec 2014 (E)286.6286.7286.0286.6-0.4-0.14%10:03
RX.H15.EMar 2015 (E)288.0285.4286.3-1.8-0.63%set 16:03
RX.M15.EJun 2015 (E)285.6285.6285.6285.6-1.8-0.63%set 16:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X14.ENov 2014 (E)225.6225.6225.6226.00.00.00%set 15:05
LAX.G15.EFeb 2015 (E)22522522522500.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.200.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X14.ENov 2014 (E)180.6180.6178.60.00.00%set 15:05
NYM.G15.EFeb 2015 (E)180.0180.0178.200.00%set 15:05
NYM.K15.EMay 2015 (E)176.6176.6176.6176.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X14.ENov 2014 (E)195.4194.8194.80.00.00%set 15:05
SFR.G15.EFeb 2015 (E)196.2196.2192.80.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0191.800.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.