S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)202.8202.8202.8202.80.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:28
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z16.EDec 2016 (E)291.5294.3291.5292.5+3.2+1.09%set 16:00
RX.H17.EMar 2017 (E)289.8289.8289.8289.8+3.0+1.04%set 17:08
RX.M17.EJun 2017 (E)287.2287.2287.2287.2+3.0+1.04%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:30
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8226.80.00.00%set 15:35
SFR.K17.EMay 2017 (E)224.0224.0224.0226.20.00.00%set 15:05
SFR.Q17.EAug 2017 (E)235.6235.6235.6235.60.00.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.