S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.27
+0.04 +0.08%
Gold
1272.08
-1.98 -0.16%
Euro
1.088175
+0.002300 +0.21%
US Dollar
99.016
-0.026 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K17.EMay 2017 (E)204.6204.8204.6208.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)215.4215.4215.4215.40.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921700.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.4200.4200.4200.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)175.0175.0202.400.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M17.EJun 2017 (E)320.5320.5313.7316.0-2.8-0.89%set 16:00
RX.U17.ESep 2017 (E)313.7313.7313.7313.7-2.8-0.89%set 16:00
RX.Z17.EDec 2017 (E)311.4311.4311.4311.4-2.8-0.90%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K17.EMay 2017 (E)255.6255.6255.6255.60.00.00%set 15:05
LAX.Q17.EAug 2017 (E)263.4263.4263.4263.40.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4263.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K17.EMay 2017 (E)184.8184.8184.8184.80.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.6190.6190.6190.60.00.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)243.2243.2243.2243.20.00.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0239.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.