S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.12
+0.07 +0.13%
Gold
1253.220
-3.435 -0.27%
Euro
1.058495
+0.001860 +0.18%
US Dollar
101.16
-0.01 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)204.8204.8204.8206.20.00.00%set 15:05
CUS.K17.EMay 2017 (E)204.6204.8204.6206.2+0.2+0.10%set 15:05
CUS.Q17.EAug 2017 (E)211.6211.6211.6211.6+0.2+0.09%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6189.80.00.00%set 15:05
DEN.K17.EMay 2017 (E)188.0188.0188.0190.60.00.00%set 15:05
DEN.Q17.EAug 2017 (E)196.2196.2196.2196.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H17.EMar 2017 (E)318.5319.4317.5319.3+1.7+0.54%set 15:59
RX.M17.EJun 2017 (E)316.7316.7316.7316.7+1.7+0.54%set 16:01
RX.U17.ESep 2017 (E)314.4314.4314.4314.4+1.7+0.54%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
LAX.K17.EMay 2017 (E)253.2253.2253.2253.20.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.8258.8258.8258.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)18418418418400.00%set 15:05
NYM.K17.EMay 2017 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8230.8+0.8+0.35%set 15:05
SFR.K17.EMay 2017 (E)232.6232.6232.6231.0+0.2+0.09%set 15:05
SFR.Q17.EAug 2017 (E)237.8237.8237.8237.8+1.0+0.42%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.