S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1202.940
+0.195 +0.02%
Euro
1.059670
-0.001355 -0.13%
US Dollar
101.50
-0.02 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)203.4203.4203.4203.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.H17.EMar 2017 (E)306.6306.6304.4304.6-0.9-0.30%set 16:00
RX.M17.EJun 2017 (E)302.0302.0302.0302.0-0.9-0.30%set 16:00
RX.U17.ESep 2017 (E)299.7299.7299.7299.7-0.9-0.30%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.G17.EFeb 2017 (E)225.8225.8225.8228.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0227.40.00.00%set 15:05
SFR.Q17.EAug 2017 (E)235.2235.2235.2235.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.