S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.89
+0.25 +0.37%
Gold
1324.695
-9.505 -0.71%
Euro
1.220730
-0.006765 -0.55%
US Dollar
90.927
+0.663 +0.73%
Weak
MarketContractOpenHighLowLastChangePctTime
BOSTON HOME PRICE INDEX (CME:BOS)
BOS.K18.EMay 2018 (E)209.4209.4209.4209.40.00.00%set 15:05
BOS.Q18.EAug 2018 (E)214.6214.6214.6214.60.00.00%set 15:05
BOS.X18.ENov 2018 (E)217.2217.2217.2217.20.00.00%set 15:05
CHICAGO HOME PRICE INDEX (CME:CHI)
CHI.K18.EMay 2018 (E)139.2139.2139.2139.20.00.00%set 15:05
CHI.Q18.EAug 2018 (E)144.2144.2144.2144.20.00.00%set 15:05
CHI.X18.ENov 2018 (E)146.0146.0146.0145.60.00.00%set 15:05
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.K18.EMay 2018 (E)221.4221.4221.4221.40.00.00%set 15:05
CUS.Q18.EAug 2018 (E)22622622622600.00%set 15:05
CUS.X18.ENov 2018 (E)228.8228.8228.8228.8+0.6+0.26%set 11:34
DENVER HOME PRICE INDEX (CME:DEN)
DEN.K18.EMay 2018 (E)206.8206.8206.8206.80.00.00%set 15:05
DEN.Q18.EAug 2018 (E)212.6212.6212.6212.60.00.00%set 15:05
DEN.X18.ENov 2018 (E)191.0191.0213.800.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.M18.EJun 2018 (E)292.6293.7291.9292.8+0.1+0.03%set 15:59
RX.U18.ESep 2018 (E)290.3290.3290.3290.3+0.2+0.07%set 16:01
RX.Z18.EDec 2018 (E)288.4288.4288.4288.4+0.2+0.07%set 16:01
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.K18.EMay 2018 (E)275.8275.8275.8275.80.00.00%set 15:05
LAX.Q18.EAug 2018 (E)280.8280.8280.8280.80.00.00%set 15:05
LAX.X18.ENov 2018 (E)282.8282.8282.8282.80.00.00%set 15:05
MarketContractOpenHighLowLastChangePctTime
MIAMI HOME PRICE INDEX (CME:MIA)
MIA.K18.EMay 2018 (E)230.6230.6230.6230.60.00.00%set 15:05
MIA.Q18.EAug 2018 (E)236.6236.6236.6236.60.00.00%set 15:05
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.K18.EMay 2018 (E)201.2201.2197.60.00.00%set 15:05
NYM.Q18.EAug 2018 (E)20120120120100.00%set 15:05
NYM.X18.ENov 2018 (E)20420420420400.00%set 15:05
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.M18.EJun 2018 (E)145.25145.90144.95145.65+0.15+0.10%set 15:59
XAR.U18.ESep 2018 (E)145.00145.00145.00145.00+0.25+0.17%set 16:01
XAR.Z18.EDec 2018 (E)144.35144.35144.35144.35+0.25+0.17%set 16:01
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.K18.EMay 2018 (E)256.4256.4256.4256.40.00.00%set 15:05
SFR.Q18.EAug 2018 (E)262.2262.2262.2262.20.00.00%set 15:05
SFR.X18.ENov 2018 (E)261.4261.4261.4263.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.