S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
74.02
-0.07 -0.09%
Gold
1199.900
+0.500 +0.04%
Euro
1.248540
+0.001105 +0.09%
US Dollar
87.975
+0.080 +0.10%
Strong

MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.X14.ENov 2014 (E)193.40193.40193.40188.68-0.52-0.28%set 12:10
CUS.G15.EFeb 2015 (E)187.6187.6187.6187.60.00.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0186.8-0.6-0.32%set 15:05
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
DENVER HOME PRICE INDEX (CME:DEN)
DEN.X14.ENov 2014 (E)158.0158.0155.4156.5-0.7-0.45%set 12:10
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z14.EDec 2014 (E)295.5296.9295.1296.0+0.5+0.17%set 16:02
RX.H15.EMar 2015 (E)292.1291.4295.3+0.5+0.17%set 16:02
RX.M15.EJun 2015 (E)294.6294.6294.6294.6+0.5+0.17%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.X14.ENov 2014 (E)225.6225.6225.6224.9-0.9-0.40%set 12:10
LAX.G15.EFeb 2015 (E)22522522522500.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.200.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.X14.ENov 2014 (E)180.60180.60178.14+0.54+0.30%set 12:11
NYM.G15.EFeb 2015 (E)180.0180.0177.200.00%set 15:05
NYM.K15.EMay 2015 (E)176.6176.6176.6176.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.X14.ENov 2014 (E)195.40194.80194.21-0.19-0.10%set 12:11
SFR.G15.EFeb 2015 (E)196.2196.2192.80.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0191.800.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.