S&P 500
2450.35
+21.98 +0.91%
Dow Indu
21880.80
+177.05 +0.82%
Nasdaq
6292.88
+79.75 +1.28%
Crude Oil
47.80
+0.27 +0.57%
Gold
1285.705
-3.425 -0.27%
Euro
1.176135
-0.004950 -0.42%
US Dollar
93.564
+0.478 +0.51%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q17.EAug 2017 (E)217.2217.2217.2214.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8216.40.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q17.EAug 2017 (E)20120120120100.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U17.ESep 2017 (E)316.3317.1315.4315.4-0.8-0.25%12:20
RX.Z17.EDec 2017 (E)313.9313.9313.9313.9+3.5+1.12%set 16:00
RX.H18.EMar 2018 (E)312.2312.2312.2312.2+3.5+1.12%set 16:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q17.EAug 2017 (E)267.0267.0267.0264.80.00.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q17.EAug 2017 (E)19119119119100.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q17.EAug 2017 (E)244.4245.6244.4240.80.00.00%set 15:05
SFR.X17.ENov 2017 (E)24524524524100.00%set 15:05
SFR.G18.EFeb 2018 (E)240.6240.6240.6240.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.