S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.67
+0.29 +0.67%
Gold
1245.510
+0.930 +0.07%
Euro
1.119365
+0.000660 +0.06%
US Dollar
97.355
-0.060 -0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
COMPOSITE HOME PRICE INDEX (CME:CUS)
CUS.Q17.EAug 2017 (E)217.2217.2217.2217.20.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8218.80.00.00%set 15:05
CUS.G18.EFeb 2018 (E)218.2218.2218.2218.20.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
DEN.Q17.EAug 2017 (E)202.2202.2202.2202.20.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520400.00%set 15:05
DEN.G18.EFeb 2018 (E)203.6203.6203.6203.60.00.00%set 15:05
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.U17.ESep 2017 (E)319.9321.1319.9320.6+1.6+0.50%set 16:02
RX.Z17.EDec 2017 (E)318.3318.3318.3318.3+1.6+0.50%set 16:02
RX.H18.EMar 2018 (E)316.6316.6316.6316.6+1.6+0.51%set 16:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
LAX.Q17.EAug 2017 (E)26726726726700.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.40.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
NYM.Q17.EAug 2017 (E)19219219219200.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.80.00.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
SFR.Q17.EAug 2017 (E)244.4245.6244.4245.60.00.00%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0246.40.00.00%set 15:05
SFR.G18.EFeb 2018 (E)243.4243.4243.4243.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.