S&P 500
2087.42
+26.40 +1.28%
Dow Indu
17983.62
+270.96 +1.53%
Nasdaq
4946.47
+55.25 +1.13%
Crude Oil
48.52
-0.35 -0.72%
Gold
1185.795
-7.095 -0.59%
Euro
1.08232
-0.00542 -0.50%
US Dollar
98.042
+0.524 +0.67%
Strong

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.J15Apr 201599.822599.822599.822599.82250.00000.00%set 15:01
EM.K15May 201599.820099.820099.820099.8200+0.00250.00%set 15:01
EM.M15Jun 201599.787599.787599.787599.78750.00000.00%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.J15.EApr 2015 (E)99.820099.820099.820099.82250.00000.00%set 17:06
GLB.K15.EMay 2015 (E)99.812599.812599.812599.8200+0.00250.00%set 15:01
GLB.M15.EJun 2015 (E)99.790099.790099.787599.78750.00000.00%set 14:59
10 YEAR T-NOTES (CBOT:TY)
TY.M15Jun 2015128.50000128.50000128.50000128.59375-0.09375-0.07%set 08:25
TY.U15Sep 2015128.09375128.09375128.09375128.09375-0.09375-0.07%set 15:03
TY.Z15Dec 2015127.78125127.78125127.78125127.78125-0.09375-0.07%set 15:03
10 YEAR T-NOTES (CBOT:ZN)
ZN.M15.EJun 2015 (E)128.546875128.765625128.437500128.656250-0.031250-0.02%15:46
ZN.U15.ESep 2015 (E)127.812500128.046875127.812500128.093750-0.093750-0.07%set 15:03
ZN.Z15.EDec 2015 (E)127.00000127.00000127.78125-0.09375-0.07%set 15:03
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M15.EJun 2015 (E)105.937500106.078125105.781250105.906250-0.140625-0.13%set 13:48
N1U.U15.ESep 2015 (E)105.906250105.906250105.906250105.906250-0.140625-0.13%set 15:05
2 YEAR T-NOTES (CBOT:TU)
TU.H15Mar 2015109.671875109.734375109.671875109.843750-0.023438-0.02%set 15:03
TU.M15Jun 2015109.539063109.539063109.539063109.507813-0.039063-0.04%set 13:31
TU.U15Sep 2015109.195313109.195313109.195313109.195313-0.039063-0.04%set 15:03
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.H15.EMar 2015 (E)109.859375109.859375109.843750-0.023438-0.02%set 03:46
ZT.M15.EJun 2015 (E)109.515625109.570313109.500000109.523438-0.023438-0.02%15:46
ZT.U15.ESep 2015 (E)109.195313109.195313109.195313109.195313-0.039063-0.04%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.H15.EMar 2015 (E)120.617188120.617188120.617188120.632813-0.015625-0.01%set 15:04
ZF.M15.EJun 2015 (E)119.960938120.132813119.890625120.0312500.0000000.00%15:46
ZF.U15.ESep 2015 (E)120.007813120.007813120.007813120.007813-0.023438-0.02%set 15:04
EURODOLLAR (CME:ED)
ED.J15Apr 201599.705099.705099.705099.7250+0.00250.00%set 15:19
ED.K15May 201599.69599.69599.69599.6950.0000.00%set 15:19
ED.M15Jun 201599.65599.65599.65599.6650.0000.00%set 15:07
EURODOLLAR (CME:GE)
GE.J15.EApr 2015 (E)99.725099.725099.722599.7250+0.00250.00%set 15:32
GE.K15.EMay 2015 (E)99.70099.70099.69599.6950.0000.00%set 15:19
GE.M15.EJun 2015 (E)99.67099.67099.66099.6650.0000.00%15:45
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.H15.EMar 2015 (E)99.887599.887599.885099.88500.00000.00%set 17:08
ZQ.J15.EApr 2015 (E)99.88099.88099.87599.8750.0000.00%set 04:23
ZQ.K15.EMay 2015 (E)99.87599.87599.87599.8750.0000.00%set 04:23
T-BONDS (CBOT:US)
US.M15Jun 2015165.62500165.62500165.18750163.46875-0.93750-0.57%set 15:01
US.U15Sep 2015161.96875161.96875161.96875161.96875-0.93750-0.58%set 15:01
US.Z15Dec 2015161.03125161.03125161.03125161.03125-0.93750-0.58%set 15:01
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M15.EJun 2015 (E)164.06250164.34375163.25000163.59375-0.81250-0.50%15:46
ZB.U15.ESep 2015 (E)162.62500162.68750161.90625161.96875-0.93750-0.58%set 12:13
ZB.Z15.EDec 2015 (E)161.03125161.03125161.03125161.03125-0.93750-0.58%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.M15.EJun 2015 (E)170.18750170.50000169.31250169.65625-0.81250-0.48%15:45
UB.U15.ESep 2015 (E)166.96875168.03125168.21875-0.87500-0.52%set 15:02
UB.Z15.EDec 2015 (E)166.84375166.84375166.84375166.84375-0.87500-0.52%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.