S&P 500
2045.80
+32.91 +1.63%
Dow Indu
17656.26
+299.39 +1.72%
Nasdaq
4722.49
+78.18 +1.68%
Crude Oil
55.00
-1.79 -3.19%
Gold
1195.120
-1.775 -0.15%
Euro
1.22770
-0.00630 -0.51%
US Dollar
89.241
+0.166 +0.21%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.734375127.000000126.718750127.437500-0.671875-0.53%set 15:00
TY.H15Mar 2015126.453125126.453125126.406250126.406250-0.546875-0.43%12:56
TY.M15Jun 2015125.953125125.953125125.953125125.953125-0.687500-0.55%set 15:00
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.421875127.718750126.875000127.015625-0.421875-0.33%14:54
ZN.H15.EMar 2015 (E)126.937500127.234375126.312500126.484375-0.468750-0.37%14:54
ZN.M15.EJun 2015 (E)125.953125125.953125125.953125125.953125-0.687500-0.55%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)106.875000106.875000106.906250-0.171875-0.16%set 15:21
N1U.H15.EMar 2015 (E)106.109375106.328125105.250000105.250000-0.828125-0.78%10:51
N1U.M15.EJun 2015 (E)106.078125106.078125106.078125106.078125-0.578125-0.54%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.81250109.81250109.81250109.75000-0.09375-0.09%set 15:00
TU.H15Mar 2015109.351563109.351563109.304688109.351563-0.101563-0.09%set 15:00
TU.M15Jun 2015109.101563109.101563109.101563109.101563-0.101563-0.09%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.796875109.812500109.695313109.703125-0.046875-0.04%13:41
ZT.H15.EMar 2015 (E)109.320313109.382813109.265625109.296875-0.054688-0.05%14:54
ZT.M15.EJun 2015 (E)109.500000109.468750109.101563-0.101563-0.09%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.679688119.679688119.382813119.414063-0.242188-0.20%13:47
ZF.H15.EMar 2015 (E)118.953125119.132813118.640625118.750000-0.210938-0.18%14:54
ZF.M15.EJun 2015 (E)118.531250118.375000118.257813-0.468750-0.40%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.Z14Dec 201499.760099.760099.725099.7574-0.0001-0.00%set 08:23
ED.F15Jan 201599.7599.7599.7599.750.000.00%set 15:20
ED.G15Feb 201599.7399.7399.7399.730.000.00%set 15:20
EURODOLLAR (CME:GE)
GE.Z14.EDec 2014 (E)99.757599.757599.755099.7574-0.0001-0.00%set 08:23
GE.F15.EJan 2015 (E)99.752599.752599.747599.7475-0.0025-0.00%10:15
GE.G15.EFeb 2015 (E)99.7399.7399.7399.730.000.00%set 17:04
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.Z14.EDec 2014 (E)99.88599.88599.88099.880-0.005-0.01%07:53
ZQ.F15.EJan 2015 (E)99.88599.88599.88099.880-0.005-0.01%14:54
ZQ.G15.EFeb 2015 (E)99.88099.88599.87599.8750.0000.00%14:54
T-BONDS (CBOT:US)
US.Z14Dec 2014142.28125142.50000142.28125146.15625-1.06250-0.73%set 15:00
US.H15Mar 2015144.40625144.40625143.50000143.50000-1.21875-0.84%10:51
US.M15Jun 2015159.2500159.2500159.2500159.2500-1.0625-0.67%set 15:00
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)146.43750146.87500144.87500145.06250-1.09375-0.75%14:50
ZB.H15.EMar 2015 (E)144.87500145.40625143.37500143.68750-1.03125-0.71%14:54
ZB.M15.EJun 2015 (E)159.7500159.9375157.4375157.5000-1.7500-1.10%14:09
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)165.000165.000163.125163.125-2.000-1.21%10:51
UB.H15.EMar 2015 (E)165.50000166.31250162.84375163.21875-1.87500-1.13%14:54
UB.M15.EJun 2015 (E)163.68750163.68750163.68750163.68750-1.34375-0.82%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.