S&P 500
1924.08
-6.59 -0.34%
Dow Indu
16499.31
-63.99 -0.39%
Nasdaq
4343.72
-26.05 -0.60%
Crude Oil
97.34
-0.83 -0.85%
Gold
1294.020
+10.815 +0.84%
Euro
1.342395
+0.003610 +0.27%
US Dollar
81.295
-0.165 -0.21%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)124.640625125.250000124.406250125.218750+0.609375+0.49%11:38
ZN.Z14.EDec 2014 (E)123.703125124.421875123.578125124.421875+0.656250+0.53%11:36
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875122.750000-0.046875-0.04%set 15:00
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.710938109.820313109.703125109.812500+0.101563+0.09%11:38
ZT.Z14.EDec 2014 (E)109.328125109.437500109.328125109.421875+0.117188+0.11%10:31
ZT.H15.EMar 2015 (E)109.304688109.304688109.304688109.304688+0.054688+0.05%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)118.867188119.304688118.773438119.281250+0.445313+0.37%11:38
ZF.Z14.EDec 2014 (E)117.843750118.359375117.843750118.328125+0.429688+0.36%11:32
ZF.H15.EMar 2015 (E)117.898438117.898438117.898438117.898438+0.031250+0.03%set 15:00
EURODOLLAR (CME:ED)
ED.Q14Aug 201499.7699.7699.7699.760.000.00%set 15:20
ED.U14Sep 201499.75599.75599.75599.7600.0000.00%set 15:05
ED.V14Oct 201499.7599.7599.7599.750.000.00%set 15:20
EURODOLLAR (CME:GE)
GE.Q14.EAug 2014 (E)99.757599.760099.757599.76000.00000.00%set 17:07
GE.U14.ESep 2014 (E)99.76099.76599.75599.7600.0000.00%11:36
GE.V14.EOct 2014 (E)99.76099.76099.75599.7500.0000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.N14.EJul 2014 (E)99.907599.907599.907599.9090+0.00150.00%set 15:20
ZQ.Q14.EAug 2014 (E)99.91099.91099.90599.9050.0000.00%set 15:20
ZQ.U14.ESep 2014 (E)99.90099.90599.90099.9000.0000.00%set 17:09
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)137.31250138.06250136.78125138.00000+0.59375+0.43%11:38
ZB.Z14.EDec 2014 (E)135.87500136.62500135.40625136.62500+0.65625+0.48%11:21
ZB.H15.EMar 2015 (E)135.00000135.00000135.00000135.03125-0.06250-0.05%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)150.62500151.40625149.75000151.28125+0.43750+0.29%11:38
UB.Z14.EDec 2014 (E)149.31250149.87500148.31250149.87500+0.53125+0.36%11:21
UB.H15.EMar 2015 (E)149.34375149.34375149.34375149.34375+0.06250+0.04%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.