S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.83
-0.07 -0.13%
Gold
1281.380
-0.815 -0.06%
Euro
1.176095
+0.000110 +0.01%
US Dollar
93.919
+0.064 +0.07%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.X17.ENov 2017 (E)98.762598.762598.762598.75750.00000.00%set 15:00
GLB.Z17.EDec 2017 (E)98.590098.590098.585098.56750.00000.00%set 15:00
GLB.F18.EJan 2018 (E)98.55098.55098.55098.545-0.005-0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z17.EDec 2017 (E)124.968750125.015625124.828125124.843750-0.078125-0.06%03:26
ZN.H18.EMar 2018 (E)124.437500124.656250124.406250124.593750+0.109375+0.09%set 15:00
ZN.M18.EJun 2018 (E)124.421875124.421875124.421875124.421875+0.109375+0.09%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z17.EDec 2017 (E)100.781250100.937500100.750000100.843750+0.078125+0.08%set 15:00
N1U.H18.EMar 2018 (E)100.843750100.843750100.843750100.843750+0.078125+0.08%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z17.EDec 2017 (E)107.703125107.718750107.695313107.703125-0.007813-0.01%03:26
ZT.H18.EMar 2018 (E)107.507813107.539063107.507813107.546875+0.046875+0.04%set 15:00
ZT.M18.EJun 2018 (E)107.546875107.546875107.546875107.546875+0.046875+0.04%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.V17.EOct 2017 (E)98.847598.847598.845098.84500.00000.00%set 03:12
ZQ.X17.ENov 2017 (E)98.8498.8498.8498.840.000.00%03:11
ZQ.Z17.EDec 2017 (E)98.72598.72598.72598.7250.0000.00%03:11
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z17.EDec 2017 (E)117.203125117.226563117.132813117.140625-0.039063-0.03%03:26
ZF.H18.EMar 2018 (E)117.226563117.226563117.226563116.945313+0.085938+0.07%set 15:00
ZF.M18.EJun 2018 (E)116.882813116.882813116.882813116.882813+0.085938+0.07%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.X17.ENov 2017 (E)98.582598.590098.582598.5875+0.00250.00%set 17:06
GE.Z17.EDec 2017 (E)98.49598.50098.49098.500+0.005+0.01%03:24
GE.F18.EJan 2018 (E)98.4798.4798.4698.460.000.00%set 15:02
T-BONDS (CBOT:ZB)
ZB.Z17.EDec 2017 (E)152.43750152.53125152.12500152.15625-0.18750-0.12%03:26
ZB.H18.EMar 2018 (E)151.21875151.25000151.15625151.15625+0.09375+0.06%set 15:00
ZB.M18.EJun 2018 (E)150.75000150.75000150.75000150.75000+0.15625+0.10%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z17.EDec 2017 (E)164.37500164.53125163.93750164.00000-0.25000-0.15%03:26
UB.H18.EMar 2018 (E)165.46875165.46875165.46875163.31250+0.15625+0.10%set 15:00
UB.M18.EJun 2018 (E)162.46875162.46875162.46875162.46875+0.15625+0.10%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.