S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.V14Oct 201499.84599.84599.84599.8450.0000.00%set 15:13
EM.X14Nov 201499.852599.852599.852599.8525+0.0100+0.01%set 15:13
EM.Z14Dec 201499.852599.852599.852599.8525+0.0100+0.01%set 15:13
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
1 MONTH EURODOLLAR (CME:GLB)
GLB.V14.EOct 2014 (E)99.84099.84599.84099.8450.0000.00%set 15:13
GLB.X14.ENov 2014 (E)99.842599.842599.842599.8525+0.0100+0.01%set 15:13
GLB.Z14.EDec 2014 (E)99.845099.845099.8525+0.0100+0.01%set 15:13
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014124.656250124.796875124.625000125.515625+0.875000+0.70%set 15:00
TY.H15Mar 2015124.515625124.515625124.515625124.515625+0.921875+0.74%set 15:00
TY.M15Jun 2015124.515625124.515625124.515625124.515625+0.921875+0.74%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)125.625000125.687500125.421875125.531250+0.015625+0.01%06:09
ZN.H15.EMar 2015 (E)123.921875124.546875123.921875124.515625+0.921875+0.74%set 15:00
ZN.M15.EJun 2015 (E)124.515625124.515625124.515625124.515625+0.921875+0.74%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)103.515625103.562500103.453125103.359375+0.093750+0.09%set 15:01
N1U.H15.EMar 2015 (E)103.359375103.359375103.359375103.359375+0.921875+0.89%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.U14Sep 2014109.867188109.867188109.867188109.898438+0.015625+0.01%set 13:02
TU.Z14Dec 2014109.515625109.515625109.507813109.554688+0.132813+0.12%set 15:00
TU.H15Mar 2015109.078125109.078125109.078125109.078125+0.140625+0.13%set 15:00
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.929688109.937500109.898438109.898438+0.015625+0.01%set 13:02
ZT.Z14.EDec 2014 (E)109.562500109.601563109.554688109.593750+0.039063+0.04%06:08
ZT.H15.EMar 2015 (E)108.945313109.062500109.078125+0.140625+0.13%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.273438119.343750119.218750119.312500+0.007813+0.01%set 13:02
ZF.Z14.EDec 2014 (E)118.789063118.867188118.703125118.812500+0.062500+0.05%06:09
ZF.H15.EMar 2015 (E)118.085938118.085938117.890625+0.195313+0.17%set 15:00
EURODOLLAR (CME:ED)
ED.V14Oct 201499.767599.767599.767599.76750.00000.00%set 15:18
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:18
ED.Z14Dec 201499.73599.74099.73599.765+0.010+0.01%set 15:06
EURODOLLAR (CME:GE)
GE.V14.EOct 2014 (E)99.767599.770099.767599.76750.00000.00%set 17:05
GE.X14.ENov 2014 (E)99.76599.76599.76599.7650.0000.00%set 15:18
GE.Z14.EDec 2014 (E)99.76599.77099.76099.770+0.005+0.01%05:59
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.U14.ESep 2014 (E)99.910099.912599.910099.9120-0.0005-0.00%set 17:07
ZQ.V14.EOct 2014 (E)99.92099.92099.92099.920+0.005+0.01%05:34
ZQ.X14.ENov 2014 (E)99.91599.91599.91599.9100.0000.00%set 17:07
T-BONDS (CBOT:US)
US.Z14Dec 2014138.46875138.78125138.46875139.62500+1.71875+1.23%set 15:00
US.H15Mar 2015138.125138.125138.125138.125+1.750+1.27%set 15:00
US.M15Jun 2015138.125138.125138.125138.125+1.750+1.27%set 15:00
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)139.84375140.03125139.46875139.59375-0.03125-0.02%06:09
ZB.H15.EMar 2015 (E)138.40625138.43750138.09375138.09375-0.03125-0.02%02:49
ZB.M15.EJun 2015 (E)138.125138.125138.125138.125+1.750+1.27%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)155.53125155.78125154.87500154.93750-0.12500-0.08%06:09
UB.H15.EMar 2015 (E)151.93750152.65625151.93750154.53125+2.56250+1.68%set 15:00
UB.M15.EJun 2015 (E)154.53125154.53125154.53125154.53125+2.56250+1.66%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.