S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.88
+0.29 +0.59%
Gold
1209.59
-12.58 -1.03%
Euro
1.118305
+0.001060 +0.09%
US Dollar
95.351
-0.123 -0.16%
Strong

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.H15Mar 201599.82599.82599.82599.8250.0000.00%set 15:01
EM.J15Apr 201599.817599.817599.817599.8175+0.00250.00%set 15:01
EM.K15May 201599.810099.810099.810099.8100+0.00250.00%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.H15.EMar 2015 (E)99.822599.822599.822599.82500.00000.00%set 15:01
GLB.J15.EApr 2015 (E)99.810099.810099.807599.8175+0.00250.00%set 17:06
GLB.K15.EMay 2015 (E)99.790099.800099.787599.8100+0.00250.00%set 17:06
10 YEAR T-NOTES (CBOT:TY)
TY.H15Mar 2015128.765625128.843750128.375000127.765625-0.656250-0.51%set 15:01
TY.M15Jun 2015126.687500126.687500126.687500127.125000-0.671875-0.53%set 15:01
TY.U15Sep 2015126.703125126.703125126.703125126.703125-0.671875-0.53%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.H15.EMar 2015 (E)127.812500127.843750127.765625127.843750+0.078125+0.06%21:37
ZN.M15.EJun 2015 (E)127.140625127.203125127.109375127.187500+0.062500+0.05%21:52
ZN.U15.ESep 2015 (E)126.703125126.703125126.703125126.703125-0.671875-0.53%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H15.EMar 2015 (E)107.781250107.875000107.046875107.046875-0.828125-0.77%15:53
N1U.M15.EJun 2015 (E)104.875000104.875000104.125000104.125000-0.796875-0.76%15:53
2 YEAR T-NOTES (CBOT:TU)
TU.H15Mar 2015109.671875109.734375109.671875109.625000-0.078125-0.07%set 15:01
TU.M15Jun 2015109.218750109.218750109.218750109.203125-0.085938-0.08%set 15:01
TU.U15Sep 2015109.203125109.203125109.203125109.203125-0.085938-0.08%set 15:01
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.H15.EMar 2015 (E)109.710938109.710938109.617188109.625000-0.078125-0.07%16:37
ZT.M15.EJun 2015 (E)109.203125109.218750109.203125109.218750+0.015625+0.01%21:52
ZT.U15.ESep 2015 (E)109.203125109.203125109.203125109.203125-0.085938-0.08%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.H15.EMar 2015 (E)119.992188120.039063119.625000119.656250-0.335938-0.28%16:17
ZF.M15.EJun 2015 (E)118.929688118.968750118.921875118.953125+0.039063+0.03%21:51
ZF.U15.ESep 2015 (E)118.914063118.914063118.914063118.914063-0.367188-0.31%set 15:02
EURODOLLAR (CME:ED)
ED.H15Mar 201599.717599.722599.717599.73500.00000.00%set 15:06
ED.J15Apr 201599.72099.72099.72099.720+0.005+0.01%set 15:10
ED.K15May 201599.6799.6799.6799.670.000.00%set 15:10
EURODOLLAR (CME:GE)
GE.H15.EMar 2015 (E)99.732599.737599.732599.73500.00000.00%16:17
GE.J15.EApr 2015 (E)99.72099.72099.71599.720+0.005+0.01%set 11:05
GE.K15.EMay 2015 (E)99.67599.67599.670-0.005-0.01%set 09:47
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.G15.EFeb 2015 (E)99.882599.882599.882599.8875+0.00250.00%set 15:20
ZQ.H15.EMar 2015 (E)99.882599.885099.882599.8825+0.00250.00%set 12:01
ZQ.J15.EApr 2015 (E)99.87599.87599.87599.875+0.005+0.01%set 10:17
T-BONDS (CBOT:US)
US.H15Mar 2015146.46875146.46875146.46875145.81250-1.21875-0.83%set 15:01
US.M15Jun 2015167.00000167.87500167.00000159.68750-2.15625-1.33%set 15:01
US.U15Sep 2015158.18750158.18750158.18750158.18750-2.15625-1.34%set 15:01
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.H15.EMar 2015 (E)147.09375147.28125145.53125145.81250-1.21875-0.83%16:58
ZB.M15.EJun 2015 (E)159.62500159.78125159.59375159.71875+0.03125+0.02%21:50
ZB.U15.ESep 2015 (E)158.18750158.18750158.18750158.18750-2.15625-1.34%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.H15.EMar 2015 (E)169.06250169.37500166.28125166.50000-2.68750-1.59%16:01
UB.M15.EJun 2015 (E)165.84375166.03125165.75000165.96875+0.21875+0.13%21:43
UB.U15.ESep 2015 (E)165.21875165.21875165.21875165.21875-2.53125-1.51%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.