S&P 500
1867.78
+5.47 +0.29%
Dow Indu
16439.55
+14.70 +0.09%
Nasdaq
4105.14
+18.91 +0.46%
Crude Oil
103.45
+0.42 +0.41%
Gold
1295.31
-5.49 -0.42%
Euro
1.38230
-0.00149 -0.11%
US Dollar
79.846
+0.019 +0.02%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M14.EJun 2014 (E)124.406250124.546875123.625000123.640625-0.734375-0.59%14:07
ZN.U14.ESep 2014 (E)123.37500123.37500122.78125122.78125-0.68750-0.56%12:38
ZN.Z14.EDec 2014 (E)123.453125123.453125123.453125123.453125-0.218750-0.18%set 17:16
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
2 YEAR T-NOTES (CBOT:ZT)
ZT.M14.EJun 2014 (E)109.937500109.953125109.875000109.882813-0.046875-0.04%14:07
ZT.U14.ESep 2014 (E)109.710938109.710938109.687500109.632813-0.023438-0.02%set 17:16
ZT.Z14.EDec 2014 (E)109.632813109.632813109.632813109.632813-0.023438-0.02%set 17:16
5 YEAR T-NOTES (CBOT:ZF)
ZF.M14.EJun 2014 (E)119.390625119.484375118.968750118.984375-0.367188-0.31%14:07
ZF.U14.ESep 2014 (E)118.453125118.453125118.359375118.359375-0.171875-0.14%10:01
ZF.Z14.EDec 2014 (E)118.531250118.531250118.531250118.531250-0.179688-0.15%set 17:12
EURODOLLAR (CME:ED)
ED.J14Apr 201499.771399.771399.771399.7713-0.0012-0.00%set 08:16
ED.K14May 201499.772599.772599.772599.77250.00000.00%set 15:12
ED.M14Jun 201499.76599.77099.76599.7700.0000.00%set 15:05
EURODOLLAR (CME:GE)
GE.J14.EApr 2014 (E)99.775099.775099.775099.7713-0.0012-0.00%set 17:10
GE.K14.EMay 2014 (E)99.770099.775099.770099.77250.00000.00%13:51
GE.M14.EJun 2014 (E)99.77099.77599.76599.765-0.005-0.01%14:05
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.J14.EApr 2014 (E)99.915099.915099.915099.9150-0.0025-0.00%12:59
ZQ.K14.EMay 2014 (E)99.91599.91599.91599.9150.0000.00%10:44
ZQ.M14.EJun 2014 (E)99.91099.91099.91099.910-0.005-0.01%08:45
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M14.EJun 2014 (E)134.96875135.12500133.62500133.65625-1.21875-0.90%14:07
ZB.U14.ESep 2014 (E)134.31250134.31250132.90625132.90625-1.18750-0.89%14:06
ZB.Z14.EDec 2014 (E)134.09375134.09375134.09375134.09375+0.06250+0.05%set 17:16
ULTRA T-BONDS (CBOT:UB)
UB.M14.EJun 2014 (E)147.34375147.62500145.43750145.43750-1.81250-1.23%14:07
UB.U14.ESep 2014 (E)145.90625144.53125144.53125-1.40625-0.96%14:06
UB.Z14.EDec 2014 (E)145.93750145.93750145.93750145.93750+0.09375+0.06%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.