S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.G16.EFeb 2016 (E)99.555099.555099.555099.5675-0.0050-0.01%set 17:04
GLB.H16.EMar 2016 (E)99.542599.550099.542599.55000.00000.00%set 17:04
GLB.J16.EApr 2016 (E)99.540099.540099.540099.5375-0.0050-0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H16.EMar 2016 (E)131.843750132.000000130.953125131.062500-0.984375-0.75%set 15:01
ZN.M16.EJun 2016 (E)131.515625131.593750130.625000130.687500-0.859375-0.66%set 15:01
ZN.U16.ESep 2016 (E)129.96875129.96875129.96875129.96875-0.96875-0.75%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H16.EMar 2016 (E)108.812500109.000000108.140625108.171875-1.187500-1.10%set 15:04
N1U.M16.EJun 2016 (E)108.171875108.171875108.171875108.171875-1.265625-1.17%set 15:04
2 YEAR T-NOTES (CBOT:ZT)
ZT.H16.EMar 2016 (E)109.601563109.640625109.445313109.492188-0.179688-0.16%set 15:02
ZT.M16.EJun 2016 (E)109.664063109.664063109.484375109.492188-0.187500-0.17%set 15:02
ZT.U16.ESep 2016 (E)109.242188109.242188109.242188109.242188-0.187500-0.17%set 15:02
30 DAY FED FUND (CBOT:ZQ)
ZQ.G16.EFeb 2016 (E)99.625099.625099.622599.6250-0.0025-0.00%set 15:02
ZQ.H16.EMar 2016 (E)99.62599.63099.62099.6250.0000.00%set 15:02
ZQ.J16.EApr 2016 (E)99.63099.63599.62599.6300.0000.00%set 17:05
5 YEAR T-NOTES (CBOT:ZF)
ZF.H16.EMar 2016 (E)121.687500121.773438121.257813121.312500-0.539063-0.44%set 15:03
ZF.M16.EJun 2016 (E)121.585938121.687500121.179688121.195313-0.460938-0.38%set 15:03
ZF.U16.ESep 2016 (E)120.726563120.726563120.726563120.726563-0.531250-0.44%set 15:03
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Q16.E99.31599.31599.31599.3150.00%set 17:04
GE.G16.EFeb 2016 (E)99.38099.38599.38099.3800.0000.00%set 17:04
GE.H16.EMar 2016 (E)99.35599.37099.35599.3600.0000.00%set 15:04
T-BONDS (CBOT:ZB)
ZB.H16.EMar 2016 (E)168.21875168.65625166.15625166.46875-1.96875-1.18%set 15:01
ZB.M16.EJun 2016 (E)167.03125167.28125164.81250165.12500-1.90625-1.15%set 15:01
ZB.U16.ESep 2016 (E)164.96875165.28125164.03125164.12500-1.87500-1.14%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.H16.EMar 2016 (E)174.25000174.65625171.62500172.03125-2.31250-1.35%set 15:01
UB.M16.EJun 2016 (E)174.25000174.75000173.87500173.96875-2.31250-1.33%set 15:01
UB.U16.ESep 2016 (E)175.96875175.96875175.96875175.96875-2.31250-1.31%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.