S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.735
+1.375 +0.11%
Euro
1.271285
-0.007835 -0.61%
US Dollar
85.352
-0.045 -0.06%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014128.125000128.140625128.125000127.656250-0.156250-0.12%set 15:00
TY.H15Mar 2015126.953125126.953125126.953125126.953125-0.171875-0.14%set 15:00
TY.M15Jun 2015126.953125126.953125126.953125126.953125-0.171875-0.14%set 15:00
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.531250127.625000127.515625127.609375-0.046875-0.04%21:16
ZN.H15.EMar 2015 (E)127.046875127.546875126.765625126.953125-0.171875-0.14%set 13:39
ZN.M15.EJun 2015 (E)126.953125126.953125126.953125126.953125-0.171875-0.14%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)105.468750105.640625105.343750105.531250-0.187500-0.18%set 12:52
N1U.H15.EMar 2015 (E)105.53125105.53125105.53125105.53125-0.18750-0.18%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014110.054688110.054688110.054688109.960938-0.007813-0.01%set 15:00
TU.H15Mar 2015109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
TU.M15Jun 2015109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.945313109.953125109.937500109.945313-0.015625-0.01%21:15
ZT.H15.EMar 2015 (E)109.703125109.812500109.632813109.632813-0.015625-0.01%set 15:00
ZT.M15.EJun 2015 (E)109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)120.218750120.265625120.210938120.250000-0.054688-0.05%21:16
ZF.H15.EMar 2015 (E)119.679688119.679688119.460938119.578125-0.046875-0.04%set 06:56
ZF.M15.EJun 2015 (E)119.578125119.578125119.578125119.578125-0.046875-0.04%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:10
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:06
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:10
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.765099.767599.765099.76500.00000.00%set 15:10
GE.Z14.EDec 2014 (E)99.76599.76599.75599.7600.0000.00%21:02
GE.F15.EJan 2015 (E)99.75599.75599.75500.00%set 15:10
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.912599.912599.912599.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91099.91599.91099.9150.0000.00%set 14:44
T-BONDS (CBOT:US)
US.Z14Dec 2014143.25000143.25000142.78125142.68750-0.40625-0.28%set 15:00
US.H15Mar 2015141.18750141.18750141.18750141.18750-0.40625-0.29%set 15:00
US.M15Jun 2015141.18750141.18750141.18750141.18750-0.40625-0.29%set 15:00
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)142.59375142.71875142.53125142.62500-0.06250-0.04%21:17
ZB.H15.EMar 2015 (E)141.46875142.21875141.31250141.18750-0.40625-0.29%set 06:15
ZB.M15.EJun 2015 (E)141.18750141.18750141.18750141.18750-0.40625-0.29%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)158.68750158.87500158.59375158.84375+0.03125+0.02%21:15
UB.H15.EMar 2015 (E)158.96875159.65625158.28125158.28125-0.65625-0.41%15:19
UB.M15.EJun 2015 (E)158.3125158.3125158.3125158.3125-0.6250-0.39%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.