S&P 500
2437.98
-1.09 -0.04%
Dow Indu
21421.54
+11.99 +0.06%
Nasdaq
6225.43
-21.72 -0.35%
Crude Oil
44.30
+0.92 +2.12%
Gold
1250.605
+6.025 +0.48%
Euro
1.130215
+0.011510 +1.03%
US Dollar
96.728
-0.687 -0.71%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.N17.EJul 2017 (E)98.780098.780098.780098.7800-0.0025-0.00%set 15:00
GLB.Q17.EAug 2017 (E)98.775098.775098.775098.7750-0.0025-0.00%09:07
GLB.U17.ESep 2017 (E)98.817598.830098.817598.73500.00000.00%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.U17.ESep 2017 (E)126.75000126.84375126.25000126.28125-0.50000-0.39%11:28
ZN.Z17.EDec 2017 (E)126.515625126.515625125.984375126.000000-0.484375-0.38%10:48
ZN.H18.EMar 2018 (E)126.109375126.109375126.109375126.109375+0.046875+0.04%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U17.ESep 2017 (E)102.859375102.859375102.437500102.437500-0.546875-0.53%11:22
N1U.Z17.EDec 2017 (E)103.046875103.046875103.046875103.046875-0.031250-0.03%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.M17.EJun 2017 (E)108.296875108.312500108.273438108.312500+0.015625+0.01%set 15:00
ZT.U17.ESep 2017 (E)108.156250108.164063108.101563108.101563-0.062500-0.06%11:28
ZT.Z17.EDec 2017 (E)108.164063108.164063108.164063108.164063+0.015625+0.01%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.M17.EJun 2017 (E)98.957598.960098.957598.96000.00000.00%set 15:04
ZQ.N17.EJul 2017 (E)98.85098.85098.84598.8500.0000.00%10:58
ZQ.Q17.EAug 2017 (E)98.84098.84598.84098.8450.0000.00%09:58
5 YEAR T-NOTES (CBOT:ZF)
ZF.M17.EJun 2017 (E)118.726563118.726563118.625000118.625000-0.226563-0.19%11:04
ZF.U17.ESep 2017 (E)118.367188118.421875118.109375118.132813-0.250000-0.21%11:28
ZF.Z17.EDec 2017 (E)118.070313118.070313118.070313118.070313+0.023438+0.02%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.N17.EJul 2017 (E)98.6998.6998.6998.690.000.00%11:06
GE.Q17.EAug 2017 (E)98.67598.67598.67598.6750.0000.00%04:42
GE.U17.ESep 2017 (E)98.65598.66098.64598.645-0.005-0.01%11:28
T-BONDS (CBOT:ZB)
ZB.U17.ESep 2017 (E)156.87500157.18750155.71875155.78125-1.12500-0.72%11:28
ZB.Z17.EDec 2017 (E)155.65625155.65625154.75000154.75000-0.96875-0.62%10:37
ZB.H18.EMar 2018 (E)155.00000155.00000155.00000155.00000+0.28125+0.18%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U17.ESep 2017 (E)170.06250170.46875168.50000168.59375-1.53125-0.90%11:28
UB.Z17.EDec 2017 (E)169.12500169.12500169.12500169.12500+0.53125+0.31%set 15:00
UB.H18.EMar 2018 (E)168.12500168.12500168.12500168.12500+0.53125+0.32%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.