S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.17%
Nasdaq
4995.92
+64.11 +1.30%
Crude Oil
57.71
-0.17 -0.29%
Gold
1194.860
-9.895 -0.82%
Euro
1.073375
-0.006610 -0.61%
US Dollar
98.053
+0.152 +0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.K15May 201599.815099.815099.815099.8150-0.0025-0.00%set 15:01
EM.M15Jun 201599.800099.800099.800099.8000-0.0025-0.00%set 15:01
EM.N15Jul 201599.78599.78599.78599.7850.0000.00%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.K15.EMay 2015 (E)99.812599.812599.812599.8150-0.0025-0.00%set 15:01
GLB.M15.EJun 2015 (E)99.800099.800099.800099.8000-0.0025-0.00%set 14:59
GLB.N15.EJul 2015 (E)99.782599.782599.78500.00000.00%set 14:59
10 YEAR T-NOTES (CBOT:TY)
TY.M15Jun 2015129.359375129.359375129.359375129.531250-0.281250-0.22%set 15:01
TY.U15Sep 2015129.140625129.140625129.140625129.140625-0.296875-0.23%set 15:01
TY.Z15Dec 2015128.609375128.609375128.609375128.609375-0.296875-0.23%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.M15.EJun 2015 (E)129.531250129.656250129.515625129.640625+0.109375+0.08%22:38
ZN.U15.ESep 2015 (E)129.156250129.234375129.234375+0.093750+0.07%set 22:28
ZN.Z15.EDec 2015 (E)127.000000127.000000128.609375-0.296875-0.23%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M15.EJun 2015 (E)106.984375107.093750106.687500106.828125-0.343750-0.32%15:31
N1U.U15.ESep 2015 (E)106.765625106.765625106.765625106.765625-0.406250-0.38%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.M15Jun 2015109.570313109.570313109.570313109.664063-0.054688-0.05%set 15:01
TU.U15Sep 2015109.351563109.351563109.351563109.351563-0.062500-0.06%set 15:01
TU.Z15Dec 2015109.257813109.257813109.257813109.257813-0.062500-0.06%set 15:01
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.M15.EJun 2015 (E)109.671875109.679688109.671875109.679688+0.015625+0.01%22:38
ZT.U15.ESep 2015 (E)109.398438109.421875109.390625109.351563-0.062500-0.06%set 12:18
ZT.Z15.EDec 2015 (E)109.257813109.257813109.257813109.257813-0.062500-0.06%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.M15.EJun 2015 (E)120.585938120.648438120.578125120.648438+0.062500+0.05%22:38
ZF.U15.ESep 2015 (E)120.140625120.140625120.140625120.085938-0.109375-0.09%set 10:54
ZF.Z15.EDec 2015 (E)119.648438119.648438119.648438119.648438-0.109375-0.09%set 15:01
EURODOLLAR (CME:ED)
ED.K15May 201599.71099.71099.71099.710-0.005-0.01%set 15:20
ED.M15Jun 201599.68599.68599.68599.6950.0000.00%set 15:05
ED.N15Jul 201599.65599.65599.65599.655-0.005-0.01%set 15:20
EURODOLLAR (CME:GE)
GE.K15.EMay 2015 (E)99.71599.71599.71099.710-0.005-0.01%set 08:14
GE.M15.EJun 2015 (E)99.69099.69599.69099.6950.0000.00%22:24
GE.N15.EJul 2015 (E)99.65099.65099.65099.655-0.005-0.01%set 13:25
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.J15.EApr 2015 (E)99.877599.877599.877599.87750.00000.00%set 17:12
ZQ.K15.EMay 2015 (E)99.87599.87599.87099.870-0.005-0.01%16:01
ZQ.M15.EJun 2015 (E)99.86599.86599.86599.8650.0000.00%set 10:29
T-BONDS (CBOT:US)
US.M15Jun 2015164.50000164.62500163.59375163.78125-1.68750-1.02%set 15:00
US.U15Sep 2015162.25000162.25000162.25000162.25000-1.65625-1.01%set 15:00
US.Z15Dec 2015161.31250161.31250161.31250161.31250-1.65625-1.02%set 15:00
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M15.EJun 2015 (E)163.93750164.18750163.87500164.15625+0.37500+0.23%22:38
ZB.U15.ESep 2015 (E)162.37500162.59375162.59375+0.34375+0.21%set 22:35
ZB.Z15.EDec 2015 (E)161.31250161.31250161.31250161.31250-1.65625-1.02%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.M15.EJun 2015 (E)169.68750170.00000169.65625170.00000+0.43750+0.26%22:38
UB.U15.ESep 2015 (E)170.03125169.96875168.18750-1.87500-1.11%set 14:00
UB.Z15.EDec 2015 (E)166.8125166.8125166.8125166.8125-1.8750-1.11%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.