S&P 500
2093.32
-4.72 -0.22%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.98
+0.81 +1.79%
Gold
1088.30
+5.40 +0.50%
Euro
1.089125
-0.004775 -0.44%
US Dollar
97.951
+0.498 +0.64%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Q15.EAug 2015 (E)99.807599.807599.807599.8025-0.0025-0.00%set 15:02
GLB.U15.ESep 2015 (E)99.745099.745099.717599.7200-0.0225-0.02%set 14:59
GLB.V15.EOct 2015 (E)99.695099.695099.695099.6800-0.0275-0.03%set 13:39
10 YEAR T-NOTES (CBOT:ZN)
ZN.U15.ESep 2015 (E)127.796875127.875000127.078125127.140625-0.687500-0.54%16:55
ZN.Z15.EDec 2015 (E)127.15625127.15625126.46875126.53125-0.59375-0.47%15:05
ZN.H16.EMar 2016 (E)128.3125128.2500126.0625-0.5625-0.44%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U15.ESep 2015 (E)104.234375104.234375103.718750103.718750-0.656250-0.63%15:10
N1U.Z15.EDec 2015 (E)103.765625103.765625103.765625103.765625-0.609375-0.58%set 15:02
2 YEAR T-NOTES (CBOT:ZT)
ZT.U15.ESep 2015 (E)109.546875109.554688109.390625109.398438-0.156250-0.14%16:38
ZT.Z15.EDec 2015 (E)109.218750109.218750109.179688109.070313-0.156250-0.14%set 11:44
ZT.H16.EMar 2016 (E)108.851563108.851563108.851563108.851563-0.156250-0.14%set 15:02
30 DAY FED FUND (CBOT:ZQ)
ZQ.N15.EJul 2015 (E)99.870099.870099.867599.87000.00000.00%set 17:05
ZQ.Q15.EAug 2015 (E)99.867599.867599.865099.86500.00000.00%set 13:44
ZQ.U15.ESep 2015 (E)99.82599.83099.81599.815-0.010-0.01%set 15:28
5 YEAR T-NOTES (CBOT:ZF)
ZF.U15.ESep 2015 (E)119.953125120.000000119.460938119.507813-0.484375-0.40%16:56
ZF.Z15.EDec 2015 (E)119.351563119.351563119.039063119.023438-0.414063-0.35%set 13:51
ZF.H16.EMar 2016 (E)118.312500118.312500118.312500118.312500-0.414063-0.35%set 15:02
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Q15.EAug 2015 (E)99.68099.68599.67099.670-0.010-0.01%15:37
GE.U15.ESep 2015 (E)99.63599.64599.60099.605-0.030-0.03%16:55
GE.V15.EOct 2015 (E)99.58099.58099.54599.545-0.035-0.04%15:25
T-BONDS (CBOT:ZB)
ZB.U15.ESep 2015 (E)157.65625157.87500156.50000156.68750-0.90625-0.57%16:56
ZB.Z15.EDec 2015 (E)156.21875156.34375155.25000155.31250-0.78125-0.50%15:13
ZB.H16.EMar 2016 (E)154.34375154.34375154.34375154.34375-0.68750-0.44%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U15.ESep 2015 (E)161.53125161.75000160.21875160.34375-1.03125-0.64%16:47
UB.Z15.EDec 2015 (E)159.50000159.84375159.50000159.25000-0.71875-0.45%set 15:01
UB.H16.EMar 2016 (E)159.09375159.09375159.09375159.09375-0.71875-0.45%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.