S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.500
+2.825 +0.22%
Euro
1.179495
+0.004120 +0.35%
US Dollar
93.542
+0.003 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.M18.EJun 2018 (E)97.880097.890097.880097.8850+0.00250.00%set 15:00
GLB.N18.EJul 2018 (E)97.86597.86597.86597.8750.0000.00%set 15:00
GLB.Q18.EAug 2018 (E)97.892597.892597.892597.8225-0.0150-0.02%set 17:05
10 YEAR T-NOTES (CBOT:ZN)
ZN.M18.EJun 2018 (E)118.875000118.906250118.859375118.906250+0.062500+0.05%19:55
ZN.U18.ESep 2018 (E)118.515625118.546875118.515625118.546875+0.078125+0.07%19:53
ZN.Z18.EDec 2018 (E)118.828125118.828125118.828125118.343750-0.015625-0.01%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M18.EJun 2018 (E)92.15625092.31250092.10937592.265625+0.031250+0.03%16:52
N1U.U18.ESep 2018 (E)92.21875092.21875092.21875092.218750-0.015625-0.02%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.M18.EJun 2018 (E)105.890625105.898438105.882813105.8984380.0000000.00%19:55
ZT.U18.ESep 2018 (E)105.679688105.687500105.679688105.6875000.0000000.00%19:55
ZT.Z18.EDec 2018 (E)105.375000105.375000105.375000105.375000-0.015625-0.01%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.K18.EMay 2018 (E)98.297598.300098.297598.30000.00000.00%16:59
ZQ.M18.EJun 2018 (E)98.16098.16098.15598.155-0.005-0.01%16:57
ZQ.N18.EJul 2018 (E)98.05598.05598.05598.055+0.005+0.01%18:43
5 YEAR T-NOTES (CBOT:ZF)
ZF.M18.EJun 2018 (E)113.039063113.070313113.039063113.070313+0.007813+0.01%19:55
ZF.U18.ESep 2018 (E)112.750000112.765625112.742188112.765625+0.007813+0.01%19:55
ZF.Z18.EDec 2018 (E)111.976563111.976563111.976563112.148438-0.015625-0.01%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M18.EJun 2018 (E)97.675097.677597.675097.67500.00000.00%19:33
GE.N18.EJul 2018 (E)97.67097.67097.65597.655-0.015-0.02%set 14:31
GE.Q18.EAug 2018 (E)97.6197.6197.6097.60-0.01-0.01%16:47
T-BONDS (CBOT:ZB)
ZB.M18.EJun 2018 (E)141.34375141.43750141.31250141.43750+0.15625+0.11%19:56
ZB.U18.ESep 2018 (E)140.53125140.56250140.50000140.56250+0.12500+0.09%19:47
ZB.Z18.EDec 2018 (E)139.71875139.71875139.71875139.71875+0.09375+0.07%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M18.EJun 2018 (E)126.500000126.546875126.500000126.546875+0.078125+0.06%19:54
TN.U18.ESep 2018 (E)125.703125125.734375125.703125125.734375+0.078125+0.06%19:19
TN.Z18.EDec 2018 (E)125.656250125.656250125.656250125.656250+0.046875+0.04%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.M18.EJun 2018 (E)154.31250154.46875154.28125154.46875+0.21875+0.14%19:56
UB.U18.ESep 2018 (E)153.71875153.71875153.71875153.71875+0.18750+0.12%19:54
UB.Z18.EDec 2018 (E)153.53125153.53125153.53125153.53125+0.12500+0.08%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.