S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.90
+0.10 +0.21%
Gold
1280.22
-1.93 -0.15%
Euro
1.136700
-0.000785 -0.07%
US Dollar
96.338
-0.026 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.H19Mar 2019121.171875121.312500121.156250121.265625+0.093750+0.08%12:57
ZN.M19Jun 2019121.40625121.40625121.40625121.40625+0.06250+0.05%18:26
ZN.H19:M19Mar 2019/Jun 2019 Spread-0.226563-0.218750-0.234375-0.2343750.0000000.00%12:44
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H19Mar 2019101.656250101.656250101.281250101.328125-0.390625-0.38%16:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.H19Mar 2019105.878906105.921875105.875000105.902344+0.023438+0.02%12:57
ZT.M19Jun 2019106.078125106.078125106.062500106.062500-0.023438-0.02%03:21
ZT.H19:M19Mar 2019/Jun 2019 Spread-0.097656-0.093750-0.101563-0.093750-0.0039060.00%11:19
30 DAY FED FUND (CBOT:ZQ)
ZQ.F19Jan 201997.597597.600097.597597.59750.00000.00%12:19
ZQ.G19Feb 201997.60097.60097.59597.595-0.005-0.01%11:42
ZQ.H19Mar 201997.59597.60097.59597.5950.0000.00%10:54
5 YEAR T-NOTES (CBOT:ZF)
ZF.H19Mar 2019114.046875114.148438114.039063114.125000+0.070313+0.06%12:58
ZF.M19Jun 2019114.312500114.335938114.125000114.125000-0.265625-0.23%16:08
ZF.H19:M19Mar 2019/Jun 2019 Spread-0.078125-0.078125-0.085938-0.085938-0.0078130.00%11:15
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.H19Mar 2019100.320313100.320313100.093750100.148438-0.226563-0.23%15:28
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.G19Feb 201997.300097.302597.290097.2900-0.0050-0.01%12:35
GE.H19Mar 201997.31097.32097.30097.310+0.005+0.01%12:39
GE.J19Apr 201997.31597.31597.29597.295-0.010-0.01%12:27
T-BONDS (CBOT:ZB)
ZB.H19Mar 2019144.53125144.68750144.40625144.62500+0.09375+0.06%12:57
ZB.M19Jun 2019143.93750144.03125143.84375144.03125+0.09375+0.06%12:43
ZB.H19:M19Mar 2019/Jun 2019 Spread0.6093750.6093750.6093750.609375+0.015625+2.38%18:06
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H19Mar 2019129.062500129.218750129.046875129.187500+0.109375+0.08%12:57
ULTRA T-BONDS (CBOT:UB)
UB.H19Mar 2019158.46875158.68750158.31250158.53125+0.06250+0.04%12:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.