S&P 500
1998.98
+14.85 +0.75%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.78%
Crude Oil
93.64
-0.17 -0.18%
Gold
1235.06
-2.36 -0.19%
Euro
1.295925
+0.000605 +0.05%
US Dollar
84.105
-0.009 -0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)124.687500124.703125124.687500124.7031250.0000000.00%set 19:08
ZN.Z14.EDec 2014 (E)124.203125124.250000124.187500124.234375+0.015625+0.01%19:10
ZN.H15.EMar 2015 (E)124.000000124.000000124.000000123.140625+0.062500+0.05%set 15:02
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.828125109.875000109.828125109.859375+0.031250+0.03%set 13:32
ZT.Z14.EDec 2014 (E)109.414063109.421875109.414063109.414063-0.007813-0.01%18:52
ZT.H15.EMar 2015 (E)108.984375108.984375108.984375108.984375+0.039063+0.04%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.140625119.242188119.078125119.171875+0.109375+0.09%set 14:05
ZF.Z14.EDec 2014 (E)118.18750118.21875118.18750118.218750.000000.00%19:08
ZF.H15.EMar 2015 (E)117.421875117.421875117.421875117.421875+0.117188+0.10%set 15:01
EURODOLLAR (CME:ED)
ED.U14Sep 201499.767599.767599.767599.7654+0.00040.00%set 08:42
ED.V14Oct 201499.7699.7699.7699.760.000.00%set 15:20
ED.X14Nov 201499.75599.75599.75599.7550.0000.00%set 15:20
EURODOLLAR (CME:GE)
GE.U14.ESep 2014 (E)99.765099.765099.762599.7654+0.00040.00%set 17:05
GE.V14.EOct 2014 (E)99.760099.762599.760099.76000.00000.00%set 17:05
GE.X14.ENov 2014 (E)99.75599.75599.75099.7550.0000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.U14.ESep 2014 (E)99.912599.912599.910099.91000.00000.00%set 15:53
ZQ.V14.EOct 2014 (E)99.91599.91599.91099.9100.0000.00%set 15:54
ZQ.X14.ENov 2014 (E)99.90599.91099.90099.900-0.005-0.01%15:54
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)137.46875138.15625137.43750137.43750-0.12500-0.09%15:28
ZB.Z14.EDec 2014 (E)135.90625136.00000135.90625136.00000-0.03125-0.02%19:09
ZB.H15.EMar 2015 (E)135.87500135.46875134.71875-0.09375-0.07%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)150.6250151.5000150.5000150.4375-0.2500-0.17%set 08:24
UB.Z14.EDec 2014 (E)148.78125148.81250148.71875148.81250-0.12500-0.08%19:05
UB.H15.EMar 2015 (E)148.9375148.9375148.9375148.9375-0.2500-0.17%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.