S&P 500
2074.09
+10.98 +0.53%
Dow Indu
17726.61
+107.10 +0.61%
Nasdaq
5006.88
+20.01 +0.40%
Crude Oil
57.47
-2.00 -3.38%
Gold
1170.57
-3.67 -0.31%
Euro
1.109340
-0.004355 -0.39%
US Dollar
96.106
+0.577 +0.74%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.N15Jul 201599.810099.810099.810099.8100-0.0025-0.00%set 15:10
EM.Q15Aug 201599.80599.80599.80599.8050.0000.00%set 15:10
EM.U15Sep 201599.752599.752599.752599.7525+0.0050+0.01%set 15:10
1 MONTH EURODOLLAR (CME:GLB)
GLB.N15.EJul 2015 (E)99.810099.810099.8100-0.0025-0.00%set 15:10
GLB.Q15.EAug 2015 (E)99.80599.80599.80599.8050.0000.00%set 15:10
GLB.U15.ESep 2015 (E)99.740099.747599.7525+0.0050+0.01%set 17:04
10 YEAR T-NOTES (CBOT:TY)
TY.U15Sep 2015126.250000126.250000126.250000126.171875-0.031250-0.02%set 15:01
TY.Z15Dec 2015125.296875125.296875125.296875125.296875+0.031250+0.02%set 15:01
TY.H16Mar 2016124.796875124.796875124.796875124.796875+0.031250+0.03%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.U15.ESep 2015 (E)125.968750126.031250125.281250125.546875-0.625000-0.50%12:40
ZN.Z15.EDec 2015 (E)125.312500125.312500124.531250124.531250-0.765625-0.61%10:01
ZN.H16.EMar 2016 (E)128.312500128.250000124.796875+0.031250+0.03%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U15.ESep 2015 (E)101.500000101.515625101.140625101.406250-0.640625-0.63%12:35
N1U.Z15.EDec 2015 (E)102.046875102.046875102.046875102.046875-0.093750-0.09%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.M15Jun 2015109.726563109.726563109.726563109.7578130.0000000.00%set 13:02
TU.U15Sep 2015109.242188109.242188109.242188109.468750-0.023438-0.02%set 15:01
TU.Z15Dec 2015109.148438109.148438109.148438109.148438-0.023438-0.02%set 15:01
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.M15.EJun 2015 (E)109.859375109.945313109.742188109.7578130.0000000.00%set 13:02
ZT.U15.ESep 2015 (E)109.453125109.468750109.335938109.367188-0.101563-0.09%12:40
ZT.Z15.EDec 2015 (E)109.148438109.148438109.148438109.148438-0.023438-0.02%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.M15.EJun 2015 (E)119.906250119.718750119.937500+0.023438+0.02%set 13:03
ZF.U15.ESep 2015 (E)119.164063119.187500118.789063118.937500-0.320313-0.27%12:40
ZF.Z15.EDec 2015 (E)118.632813118.632813118.632813118.632813-0.039063-0.03%set 15:02
EURODOLLAR (CME:ED)
ED.N15Jul 201599.707599.707599.707599.7075+0.0050+0.01%set 15:14
ED.Q15Aug 201599.67599.67599.67599.675+0.010+0.01%set 15:14
ED.U15Sep 201599.62599.62599.62099.620-0.015-0.02%10:31
EURODOLLAR (CME:GE)
GE.N15.EJul 2015 (E)99.710099.710099.707599.7100+0.00250.00%12:25
GE.Q15.EAug 2015 (E)99.67599.67599.67099.6750.0000.00%12:20
GE.U15.ESep 2015 (E)99.63099.63599.61599.625-0.010-0.01%12:39
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.M15.EJun 2015 (E)99.872599.872599.872599.8710+0.00100.00%set 17:06
ZQ.N15.EJul 2015 (E)99.86599.86599.86599.8650.0000.00%08:37
ZQ.Q15.EAug 2015 (E)99.86599.86599.86099.865+0.005+0.01%10:33
T-BONDS (CBOT:US)
US.U15Sep 2015150.37500151.15625150.34375150.84375-0.06250-0.04%set 15:00
US.Z15Dec 2015149.21875149.21875149.21875149.21875-0.06250-0.04%set 15:00
US.H16Mar 2016148.15625148.15625148.15625148.15625-0.06250-0.04%set 15:00
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U15.ESep 2015 (E)150.50000150.65625148.40625148.90625-1.93750-1.29%12:40
ZB.Z15.EDec 2015 (E)148.40625148.40625147.37500147.34375-1.87500-1.26%10:01
ZB.H16.EMar 2016 (E)148.15625148.15625148.15625148.15625-0.06250-0.04%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U15.ESep 2015 (E)153.50000153.84375151.18750151.81250-2.25000-1.47%12:40
UB.Z15.EDec 2015 (E)152.65625151.87500151.84375-0.84375-0.55%10:01
UB.H16.EMar 2016 (E)152.53125152.53125152.53125152.53125-0.06250-0.04%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.