S&P 500
2442.95
-25.16 -1.02%
Dow Indu
21848.08
-176.79 -0.80%
Nasdaq
6258.29
-86.82 -1.37%
Crude Oil
47.05
+0.11 +0.23%
Gold
1284.815
-3.035 -0.24%
Euro
1.173915
-0.004570 -0.39%
US Dollar
93.605
+0.134 +0.14%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Q17.EAug 2017 (E)98.770098.770098.770098.7722+0.00470.00%set 17:06
GLB.U17.ESep 2017 (E)98.767598.772598.767598.76750.00000.00%set 17:06
GLB.V17.EOct 2017 (E)98.73098.73098.73098.7550.0000.00%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.U17.ESep 2017 (E)126.515625126.703125126.343750126.703125+0.187500+0.15%13:03
ZN.Z17.EDec 2017 (E)126.218750126.390625126.031250126.375000+0.171875+0.14%13:04
ZN.H18.EMar 2018 (E)125.828125125.828125125.828125125.828125+0.375000+0.30%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U17.ESep 2017 (E)102.562500102.859375102.562500102.859375+0.250000+0.24%13:03
N1U.Z17.EDec 2017 (E)102.43750102.43750102.43750102.43750+0.34375+0.34%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U17.ESep 2017 (E)108.210938108.234375108.187500108.234375+0.015625+0.01%13:03
ZT.Z17.EDec 2017 (E)108.101563108.125000108.078125108.117188+0.007813+0.01%13:01
ZT.H18.EMar 2018 (E)108.054688108.054688108.054688108.054688+0.054688+0.05%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.Q17.EAug 2017 (E)98.842598.842598.842598.84500.00000.00%set 15:01
ZQ.U17.ESep 2017 (E)98.84598.84598.84598.8450.0000.00%13:01
ZQ.V17.EOct 2017 (E)98.84598.84598.84098.8450.0000.00%10:13
5 YEAR T-NOTES (CBOT:ZF)
ZF.U17.ESep 2017 (E)118.429688118.515625118.328125118.515625+0.062500+0.05%13:03
ZF.Z17.EDec 2017 (E)118.117188118.218750118.023438118.218750+0.070313+0.06%13:03
ZF.H18.EMar 2018 (E)117.906250117.906250117.906250117.906250+0.195313+0.17%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Q17.EAug 2017 (E)98.687598.687598.682598.6858+0.00330.00%set 17:06
GE.U17.ESep 2017 (E)98.665098.670098.662598.6700+0.0050+0.01%13:04
GE.V17.EOct 2017 (E)98.62598.62598.62598.625+0.005+0.01%12:49
T-BONDS (CBOT:ZB)
ZB.U17.ESep 2017 (E)155.06250155.59375154.56250155.59375+0.53125+0.34%13:03
ZB.Z17.EDec 2017 (E)153.90625154.37500153.34375154.37500+0.56250+0.37%13:03
ZB.H18.EMar 2018 (E)153.09375153.09375153.09375153.09375+0.62500+0.41%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U17.ESep 2017 (E)167.50000168.06250166.84375168.06250+0.59375+0.35%13:03
UB.Z17.EDec 2017 (E)166.50000167.06250165.93750167.06250+0.59375+0.36%13:03
UB.H18.EMar 2018 (E)165.46875165.46875165.46875165.46875+0.87500+0.53%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.