S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.48
+0.17 +0.27%
Gold
1334.165
+2.545 +0.19%
Euro
1.224505
+0.002405 +0.20%
US Dollar
90.590
-0.082 -0.09%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.G18.EFeb 2018 (E)98.445098.445098.445098.4375-0.0025-0.00%set 15:00
GLB.H18.EMar 2018 (E)98.380098.380098.380098.2650+0.00250.00%set 15:00
GLB.J18.EApr 2018 (E)98.24598.24598.24598.2450.0000.00%set 17:07
10 YEAR T-NOTES (CBOT:ZN)
ZN.H18.EMar 2018 (E)122.281250122.281250122.046875122.109375-0.171875-0.14%20:52
ZN.M18.EJun 2018 (E)121.578125121.578125121.578125121.578125-0.234375-0.19%18:08
ZN.U18.ESep 2018 (E)121.34375121.34375121.34375121.34375-0.18750-0.15%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H18.EMar 2018 (E)95.95312596.07812595.51562595.765625-0.750000-0.79%set 15:01
N1U.M18.EJun 2018 (E)95.76562595.76562595.76562595.765625-0.500000-0.52%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H18.EMar 2018 (E)106.734375106.734375106.703125106.710938-0.031250-0.03%20:41
ZT.M18.EJun 2018 (E)106.546875106.562500106.523438106.539063-0.046875-0.04%set 15:00
ZT.U18.ESep 2018 (E)106.539063106.539063106.539063106.539063-0.031250-0.03%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.F18.EJan 2018 (E)98.585098.585098.585098.58750.00000.00%set 17:09
ZQ.G18.EFeb 2018 (E)98.58598.58598.58598.585+0.005+0.01%18:07
ZQ.H18.EMar 2018 (E)98.51598.52098.51598.5150.0000.00%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.H18.EMar 2018 (E)115.117188115.125000115.000000115.046875-0.101563-0.09%20:52
ZF.M18.EJun 2018 (E)115.171875115.171875115.140625114.882813-0.117188-0.10%set 15:00
ZF.U18.ESep 2018 (E)114.882813114.882813114.882813114.882813-0.117188-0.10%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.G18.EFeb 2018 (E)98.207598.217598.205098.2150+0.0050+0.01%set 15:02
GE.H18.EMar 2018 (E)98.14598.14598.14098.1450.0000.00%18:13
GE.J18.EApr 2018 (E)98.07098.07598.07098.070-0.005-0.01%set 15:02
T-BONDS (CBOT:ZB)
ZB.H18.EMar 2018 (E)148.90625148.90625148.37500148.56250-0.43750-0.29%20:51
ZB.M18.EJun 2018 (E)147.87500148.06250147.62500147.96875-0.59375-0.40%set 15:00
ZB.U18.ESep 2018 (E)146.96875146.96875146.96875146.96875-0.43750-0.30%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H18.EMar 2018 (E)131.015625131.015625130.703125130.796875-0.265625-0.20%20:49
TN.M18.EJun 2018 (E)130.921875130.921875130.921875130.921875-0.281250-0.21%set 15:00
TN.U18.ESep 2018 (E)130.921875130.921875130.921875130.921875-0.281250-0.21%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H18.EMar 2018 (E)162.37500162.40625161.71875161.96875-0.62500-0.39%20:44
UB.M18.EJun 2018 (E)161.7500161.7500161.7500161.7500-0.6875-0.43%set 15:00
UB.U18.ESep 2018 (E)160.7500160.7500160.7500160.7500-0.6875-0.43%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.