S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.K17.EMay 2017 (E)98.980098.982598.980098.98250.00000.00%set 15:00
GLB.M17.EJun 2017 (E)98.882598.882598.882598.8650+0.0150+0.02%set 15:00
GLB.N17.EJul 2017 (E)98.827598.827598.827598.8475+0.0200+0.02%set 17:05
10 YEAR T-NOTES (CBOT:ZN)
ZN.M17.EJun 2017 (E)126.015625126.281250125.906250126.062500+0.031250+0.02%set 15:00
ZN.U17.ESep 2017 (E)125.687500125.875000125.687500125.750000+0.109375+0.09%set 15:00
ZN.Z17.EDec 2017 (E)125.750000125.750000125.750000125.750000+0.109375+0.09%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M17.EJun 2017 (E)93.01562593.32812593.01562593.078125+0.062500+0.07%set 15:00
N1U.U17.ESep 2017 (E)93.07812593.07812593.07812593.078125+0.015625+0.02%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.M17.EJun 2017 (E)108.429688108.468750108.406250108.437500+0.023438+0.02%set 15:00
ZT.U17.ESep 2017 (E)108.242188108.265625108.242188108.265625+0.039063+0.04%set 15:00
ZT.Z17.EDec 2017 (E)108.265625108.265625108.265625108.265625+0.039063+0.04%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.J17.EApr 2017 (E)99.107599.107599.105099.1075-0.0025-0.00%set 15:03
ZQ.K17.EMay 2017 (E)99.10099.10099.09599.0950.0000.00%set 15:03
ZQ.M17.EJun 2017 (E)99.02599.03599.02599.035+0.010+0.01%set 17:08
5 YEAR T-NOTES (CBOT:ZF)
ZF.M17.EJun 2017 (E)118.648438118.789063118.578125118.671875+0.023438+0.02%set 15:00
ZF.U17.ESep 2017 (E)118.343750118.343750118.343750118.109375+0.078125+0.07%set 15:00
ZF.Z17.EDec 2017 (E)118.109375118.109375118.109375118.109375+0.078125+0.07%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.K17.EMay 2017 (E)98.800098.807598.795098.8050+0.0050+0.01%set 15:06
GE.M17.EJun 2017 (E)98.72598.74598.72598.735+0.010+0.01%set 15:06
GE.N17.EJul 2017 (E)98.70598.71098.70598.710+0.010+0.01%set 15:06
T-BONDS (CBOT:ZB)
ZB.M17.EJun 2017 (E)154.28125154.75000153.93750154.15625-0.15625-0.10%set 15:01
ZB.U17.ESep 2017 (E)153.03125153.21875152.68750152.937500.000000.00%set 15:01
ZB.Z17.EDec 2017 (E)152.9375152.9375152.9375152.93750.00000.00%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.M17.EJun 2017 (E)164.78125165.53125164.31250164.62500-0.15625-0.10%set 15:01
UB.U17.ESep 2017 (E)163.53125163.53125163.53125163.53125+0.06250+0.04%set 15:01
UB.Z17.EDec 2017 (E)163.53125163.53125163.53125163.53125+0.06250+0.04%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.