S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.40
-0.72 -0.89%
Gold
1173.64
-27.61 -2.30%
Euro
1.258015
-0.002405 -0.19%
US Dollar
86.557
+0.392 +0.50%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.671875126.671875126.671875126.625000+0.171875+0.14%set 15:01
TY.H15Mar 2015125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:01
TY.M15Jun 2015125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:01
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)126.625000126.734375126.203125126.515625-0.109375-0.09%07:03
ZN.H15.EMar 2015 (E)125.906250125.968750125.546875125.546875-0.343750-0.27%03:05
ZN.M15.EJun 2015 (E)125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)104.671875104.718750104.234375104.234375-0.421875-0.40%03:05
N1U.H15.EMar 2015 (E)103.968750103.968750103.968750103.968750+0.171875+0.17%set 15:02
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.882813109.882813109.882813109.812500+0.007813+0.01%set 15:01
TU.H15Mar 2015109.445313109.445313109.445313109.445313+0.015625+0.01%set 15:01
TU.M15Jun 2015109.257813109.257813109.257813109.257813+0.015625+0.01%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.828125109.835938109.781250109.820313+0.007813+0.01%07:04
ZT.H15.EMar 2015 (E)109.437500109.437500109.437500109.445313+0.015625+0.01%set 15:01
ZT.M15.EJun 2015 (E)109.500000109.468750109.257813+0.015625+0.01%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.609375119.679688119.375000119.554688-0.039063-0.03%07:03
ZF.H15.EMar 2015 (E)118.671875118.671875118.671875118.664063-0.171875-0.14%03:01
ZF.M15.EJun 2015 (E)118.835938118.835938118.835938118.835938+0.156250+0.13%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:20
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:04
ED.F15Jan 201599.75599.75599.75599.755-0.005-0.01%set 15:20
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%set 15:20
GE.Z14.EDec 2014 (E)99.76599.77099.76099.765+0.005+0.01%07:04
GE.F15.EJan 2015 (E)99.76099.76099.75599.755-0.005-0.01%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.90599.90599.90599.9100.0000.00%set 17:08
ZQ.Z14.EDec 2014 (E)99.91099.91599.90099.9000.0000.00%set 17:08
T-BONDS (CBOT:US)
US.Z14Dec 2014141.62500141.62500141.53125141.56250+0.15625+0.11%set 15:01
US.H15Mar 2015140.09375140.09375140.09375140.09375+0.21875+0.16%set 15:01
US.M15Jun 2015150.6250150.6250150.6250150.6250+0.3125+0.21%set 15:01
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)141.46875141.59375140.62500141.15625-0.40625-0.29%07:04
ZB.H15.EMar 2015 (E)139.90625139.90625139.43750139.62500-0.46875-0.33%01:39
ZB.M15.EJun 2015 (E)150.6250150.6250150.6250150.6250+0.3125+0.21%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)157.15625157.31250155.87500156.62500-0.75000-0.48%07:03
UB.H15.EMar 2015 (E)156.84375156.75000156.87500-0.12500-0.08%set 15:01
UB.M15.EJun 2015 (E)156.8750156.8750156.8750156.8750+0.3125+0.20%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.