S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.83
+0.28 +0.30%
Gold
1285.200
-3.790 -0.29%
Euro
1.318685
+0.000325 +0.02%
US Dollar
82.463
-0.028 -0.04%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)126.375000126.468750126.281250126.328125-0.078125-0.06%07:58
ZN.Z14.EDec 2014 (E)125.828125125.906250125.703125125.750000-0.093750-0.07%07:58
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875124.828125+0.203125+0.16%set 15:00
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.851563109.859375109.835938109.843750-0.007813-0.01%07:49
ZT.Z14.EDec 2014 (E)109.484375109.500000109.468750109.468750-0.023438-0.02%07:58
ZT.H15.EMar 2015 (E)109.125000109.125000109.125000109.125000+0.039063+0.04%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.687500119.750000119.648438119.671875-0.023438-0.02%07:58
ZF.Z14.EDec 2014 (E)118.820313118.867188118.757813118.789063-0.015625-0.01%07:58
ZF.H15.EMar 2015 (E)118.265625118.265625118.265625118.265625+0.117188+0.10%set 15:00
EURODOLLAR (CME:ED)
ED.U14Sep 201499.755099.755099.755099.76250.00000.00%set 15:07
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
ED.X14Nov 201499.7599.7599.7599.750.000.00%set 15:20
EURODOLLAR (CME:GE)
GE.U14.ESep 2014 (E)99.762599.765099.762599.7650+0.00250.00%set 07:54
GE.V14.EOct 2014 (E)99.75599.75599.75599.7550.0000.00%set 15:20
GE.X14.ENov 2014 (E)99.7599.7599.7599.750.000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.Q14.EAug 2014 (E)99.9199.9199.9199.910.000.00%set 07:43
ZQ.U14.ESep 2014 (E)99.91099.91599.91099.9100.0000.00%set 17:08
ZQ.V14.EOct 2014 (E)99.9199.9199.9199.910.000.00%set 07:40
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)141.68750141.81250141.37500141.43750-0.28125-0.20%07:58
ZB.Z14.EDec 2014 (E)140.21875140.34375139.96875140.00000-0.28125-0.20%07:58
ZB.H15.EMar 2015 (E)137.25000137.25000137.25000139.15625+0.56250+0.40%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)157.12500157.34375156.78125156.78125-0.50000-0.32%07:58
UB.Z14.EDec 2014 (E)155.71875155.84375155.28125155.28125-0.50000-0.32%07:58
UB.H15.EMar 2015 (E)155.78125155.78125155.78125155.78125+1.00000+0.64%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.