S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.46875126.46875126.46875126.68750+0.12500+0.10%set 15:00
TY.H15Mar 2015125.984375125.984375125.984375125.984375+0.125000+0.10%set 15:00
TY.M15Jun 2015124.984375124.984375124.984375124.984375+0.125000+0.10%set 15:00
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)126.515625126.718750126.359375126.687500+0.125000+0.10%set 15:00
ZN.H15.EMar 2015 (E)125.812500126.015625125.671875125.984375+0.125000+0.10%set 15:00
ZN.M15.EJun 2015 (E)124.984375124.984375124.984375124.984375+0.125000+0.10%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)104.687500104.890625104.687500104.921875+0.187500+0.18%set 15:01
N1U.H15.EMar 2015 (E)103.890625104.046875103.609375104.234375+0.187500+0.18%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.812500109.812500109.812500109.828125+0.015625+0.01%set 15:01
TU.H15Mar 2015109.445313109.445313109.445313109.445313+0.015625+0.01%set 15:01
TU.M15Jun 2015109.195313109.195313109.195313109.195313+0.015625+0.01%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.804688109.835938109.781250109.828125+0.015625+0.01%set 15:01
ZT.H15.EMar 2015 (E)109.414063109.453125109.398438109.445313+0.015625+0.01%set 15:01
ZT.M15.EJun 2015 (E)109.500000109.468750109.195313+0.015625+0.01%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.531250119.671875119.445313119.648438+0.085938+0.07%set 15:01
ZF.H15.EMar 2015 (E)118.773438118.921875118.687500118.898438+0.101563+0.09%set 15:01
ZF.M15.EJun 2015 (E)118.531250118.375000118.195313+0.093750+0.08%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.Z14Dec 201499.762599.762599.762599.76250.00000.00%set 15:06
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:09
ED.G15Feb 201599.7599.7599.7599.750.000.00%set 15:09
EURODOLLAR (CME:GE)
GE.Z14.EDec 2014 (E)99.760099.765099.760099.7625+0.00250.00%set 15:06
GE.F15.EJan 2015 (E)99.76099.76099.75599.7550.0000.00%set 15:09
GE.G15.EFeb 2015 (E)99.7599.7599.7599.750.000.00%set 15:09
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.X14.ENov 2014 (E)99.907599.907599.902599.90500.00000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.8999.8999.8999.890.000.00%set 15:20
ZQ.F15.EJan 2015 (E)99.89099.89099.88599.8900.0000.00%set 15:20
T-BONDS (CBOT:US)
US.Z14Dec 2014141.1875141.3125141.1875142.0000+0.4375+0.31%set 15:00
US.H15Mar 2015140.5625140.5625140.5625140.5625+0.4375+0.31%set 15:00
US.M15Jun 2015151.3125151.3125151.3125151.3125+0.4375+0.29%set 15:00
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)141.53125142.09375141.37500142.00000+0.43750+0.31%set 15:00
ZB.H15.EMar 2015 (E)140.06250140.65625139.93750140.56250+0.50000+0.36%set 15:00
ZB.M15.EJun 2015 (E)150.71875151.50000150.71875151.31250+0.62500+0.41%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)157.09375158.15625157.00000157.96875+0.87500+0.55%set 15:00
UB.H15.EMar 2015 (E)156.75000157.87500156.71875157.68750+0.93750+0.59%set 15:00
UB.M15.EJun 2015 (E)156.28125156.28125156.28125156.28125+0.81250+0.52%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.