S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18.EDec 2018 (E)118.812500119.156250118.765625119.109375+0.296875+0.25%10:17
ZN.H19.EMar 2019 (E)118.609375118.984375118.593750118.921875+0.312500+0.26%10:17
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.1953130.2031250.1718750.179688-0.023438-12.00%10:09
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18.EDec 2018 (E)98.42187598.42187598.37500098.375000+0.203125+0.21%09:52
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18.EDec 2018 (E)105.382813105.484375105.359375105.468750+0.093750+0.09%10:17
ZT.H19.EMar 2019 (E)105.320313105.437500105.304688105.429688+0.109375+0.10%10:15
ZT.Z18:H19.EDec 2018/Mar 2019 Spread0.0546880.0546880.0312500.039063-0.015625-28.57%10:10
30 DAY FED FUND (CBOT:ZQ)
ZQ.X18.ENov 2018 (E)97.800097.802597.797597.8025+0.00250.00%09:18
ZQ.Z18.EDec 2018 (E)97.72097.72597.71597.725+0.005+0.01%10:08
ZQ.F19.EJan 2019 (E)97.61597.62597.61097.620+0.005+0.01%10:17
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18.EDec 2018 (E)112.585938112.859375112.554688112.820313+0.242188+0.22%10:17
ZF.H19.EMar 2019 (E)112.515625112.789063112.468750112.750000+0.250000+0.22%10:17
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.0859380.0859380.0546880.062500-0.015625-20.00%10:03
EURODOLLAR (CME:GE)
GE.X18.ENov 2018 (E)97.345097.352597.345097.3525+0.0075+0.01%09:28
GE.Z18.EDec 2018 (E)97.24597.26097.24097.260+0.015+0.02%10:15
GE.F19.EJan 2019 (E)97.21097.23597.21097.235+0.025+0.03%10:05
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18.EDec 2018 (E)138.78125139.37500138.68750139.12500+0.34375+0.25%10:17
ZB.H19.EMar 2019 (E)138.18750138.71875138.09375138.50000+0.34375+0.25%10:17
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.6250000.6328130.6250000.632813+0.007813+1.25%09:38
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18.EDec 2018 (E)125.546875125.906250125.468750125.828125+0.312500+0.25%10:17
TN.H19.EMar 2019 (E)125.421875125.750000125.421875125.656250+0.296875+0.24%10:06
TN.Z18:H19.EDec 2018/Mar 2019 Spread0.1562500.1562500.1406250.140625-0.015625-10.00%10:02
ULTRA T-BONDS (CBOT:UB)
UB.Z18.EDec 2018 (E)150.28125151.00000150.15625150.53125+0.34375+0.23%10:17
UB.H19.EMar 2019 (E)151.21875151.37500150.93750151.37500+0.43750+0.29%10:10
UB.Z18:H19.EDec 2018/Mar 2019 Spread-0.742188-0.734375-0.765625-0.742188+0.0078130.00%10:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.