S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.65
+0.13 +0.16%
Gold
1239.910
-2.770 -0.22%
Euro
1.265970
+0.002570 +0.20%
US Dollar
85.733
-0.019 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014128.125000128.140625128.125000127.421875-0.234375-0.18%set 15:00
TY.H15Mar 2015126.734375126.734375126.734375126.734375-0.218750-0.17%set 15:00
TY.M15Jun 2015126.734375126.734375126.734375126.734375-0.218750-0.17%set 15:00
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.546875127.687500127.187500127.296875-0.125000-0.10%05:50
ZN.H15.EMar 2015 (E)126.984375126.984375126.750000126.750000+0.015625+0.01%04:02
ZN.M15.EJun 2015 (E)126.734375126.734375126.734375126.734375-0.218750-0.17%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)105.468750105.609375105.406250105.406250+0.062500+0.06%04:04
N1U.H15.EMar 2015 (E)105.34375105.34375105.34375105.34375-0.18750-0.18%set 15:00
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014110.054688110.054688110.054688109.929688-0.031250-0.03%set 15:01
TU.H15Mar 2015109.593750109.593750109.593750109.593750-0.039063-0.04%set 15:01
TU.M15Jun 2015109.406250109.406250109.406250109.406250-0.226563-0.21%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.953125109.960938109.890625109.890625-0.039063-0.04%05:50
ZT.H15.EMar 2015 (E)109.601563109.625000109.593750109.5937500.0000000.00%04:04
ZT.M15.EJun 2015 (E)109.500000109.468750109.406250-0.226563-0.21%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)120.234375120.304688119.992188120.062500-0.085938-0.07%05:50
ZF.H15.EMar 2015 (E)119.492188119.492188119.414063119.4140630.0000000.00%04:02
ZF.M15.EJun 2015 (E)119.414063119.414063119.414063119.414063-0.164063-0.14%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:09
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:07
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:09
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.765099.767599.765099.76500.00000.00%set 15:09
GE.Z14.EDec 2014 (E)99.76599.76599.76099.765+0.005+0.01%05:49
GE.F15.EJan 2015 (E)99.75599.75599.75500.00%set 15:09
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.912599.912599.912599.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91099.91599.90599.9150.0000.00%set 15:20
T-BONDS (CBOT:US)
US.Z14Dec 2014143.25000143.25000142.78125142.40625-0.28125-0.20%set 15:04
US.H15Mar 2015140.90625140.90625140.90625140.90625-0.28125-0.20%set 15:04
US.M15Jun 2015151.46875151.46875151.46875151.46875+10.28125+6.79%set 15:04
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)142.56250142.87500142.06250142.28125-0.12500-0.09%05:48
ZB.H15.EMar 2015 (E)141.12500141.34375140.75000140.75000-0.15625-0.11%04:26
ZB.M15.EJun 2015 (E)151.62500152.09375151.15625151.25000-0.21875-0.14%04:16
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)158.65625159.09375157.87500158.25000-0.15625-0.10%05:48
UB.H15.EMar 2015 (E)157.93750158.31250157.87500157.87500-0.03125-0.02%04:26
UB.M15.EJun 2015 (E)157.90625157.90625157.90625157.90625-0.40625-0.26%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.