S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1236.985
+4.085 +0.33%
Euro
1.054935
-0.003080 -0.29%
US Dollar
101.32
-0.12 -0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.H17.EMar 2017 (E)99.195099.195099.195099.1700-0.0075-0.01%set 15:00
GLB.J17.EApr 2017 (E)99.14599.14599.13099.120-0.010-0.01%set 15:00
GLB.K17.EMay 2017 (E)99.05599.05599.05599.055-0.015-0.02%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H17.EMar 2017 (E)124.671875124.671875124.546875124.562500-0.140625-0.11%22:40
ZN.M17.EJun 2017 (E)124.09375124.09375124.00000124.00000-0.15625-0.13%22:37
ZN.U17.ESep 2017 (E)123.796875123.796875123.796875123.7968750.0000000.00%set 15:04
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H17.EMar 2017 (E)93.62500093.62500093.62500093.625000-0.046875-0.05%19:39
N1U.M17.EJun 2017 (E)93.67187593.67187593.67187593.671875-0.234375-0.25%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H17.EMar 2017 (E)108.437500108.437500108.421875108.429688-0.007813-0.01%22:28
ZT.M17.EJun 2017 (E)108.125000108.125000108.117188108.125000-0.007813-0.01%19:34
ZT.U17.ESep 2017 (E)108.132813108.132813108.132813108.132813+0.007813+0.01%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.G17.EFeb 2017 (E)99.345099.345099.342599.3425-0.0025-0.00%15:28
ZQ.H17.EMar 2017 (E)99.31099.31099.30599.305-0.005-0.01%set 11:27
ZQ.J17.EApr 2017 (E)99.28099.28099.28099.280-0.005-0.01%22:23
5 YEAR T-NOTES (CBOT:ZF)
ZF.H17.EMar 2017 (E)117.875000117.875000117.820313117.828125-0.078125-0.07%22:40
ZF.M17.EJun 2017 (E)117.484375117.500000117.460938117.468750-0.085938-0.07%22:31
ZF.U17.ESep 2017 (E)117.492188117.492188117.492188117.492188-0.015625-0.01%set 15:04
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.H17.EMar 2017 (E)98.895098.895098.892598.89250.00000.00%22:32
GE.J17.EApr 2017 (E)98.83598.83598.82598.825-0.020-0.02%set 14:59
GE.K17.EMay 2017 (E)98.76098.76098.76098.760-0.005-0.01%22:33
T-BONDS (CBOT:ZB)
ZB.H17.EMar 2017 (E)151.21875151.28125150.96875151.00000-0.31250-0.21%22:39
ZB.M17.EJun 2017 (E)150.03125150.03125149.75000149.78125-0.28125-0.19%22:39
ZB.U17.ESep 2017 (E)150.0625150.0625150.0625150.0625+0.0625+0.04%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H17.EMar 2017 (E)160.78125160.78125160.46875160.53125-0.40625-0.25%22:36
UB.M17.EJun 2017 (E)159.46875159.53125159.43750159.43750-0.37500-0.23%22:27
UB.U17.ESep 2017 (E)159.8125159.8125159.8125159.8125-0.0625-0.04%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.