S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.08
-0.97 -1.40%
Gold
1184.91
+0.05 0.00%
Euro
1.244795
-0.000770 -0.06%
US Dollar
88.111
+0.102 +0.13%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.734375127.000000126.718750127.359375+0.234375+0.18%set 15:01
TY.H15Mar 2015126.734375126.734375126.734375126.734375+0.250000+0.20%set 15:01
TY.M15Jun 2015125.734375125.734375125.734375125.734375+0.250000+0.20%set 15:01
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.296875127.609375127.281250127.593750+0.031250+0.02%01:27
ZN.H15.EMar 2015 (E)126.671875126.984375126.656250126.968750+0.046875+0.04%01:30
ZN.M15.EJun 2015 (E)125.734375125.734375125.734375125.734375+0.250000+0.20%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)105.500000105.703125105.500000105.640625+0.203125+0.19%set 15:01
N1U.H15.EMar 2015 (E)104.843750104.937500104.843750104.890625+0.234375+0.22%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.812500109.812500109.812500109.914063+0.023438+0.02%set 15:00
TU.H15Mar 2015109.523438109.523438109.523438109.523438+0.023438+0.02%set 15:00
TU.M15Jun 2015109.273438109.273438109.273438109.273438+0.023438+0.02%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.906250109.945313109.890625109.937500+0.023438+0.02%20:50
ZT.H15.EMar 2015 (E)109.515625109.546875109.507813109.546875+0.007813+0.01%01:24
ZT.M15.EJun 2015 (E)109.500000109.468750109.273438+0.023438+0.02%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.984375120.156250119.984375120.140625+0.007813+0.01%01:23
ZF.H15.EMar 2015 (E)119.257813119.421875119.257813119.414063+0.023438+0.02%01:27
ZF.M15.EJun 2015 (E)118.531250118.375000118.585938+0.140625+0.12%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.Z14Dec 201499.762599.762599.762599.76250.00000.00%set 15:10
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:18
ED.G15Feb 201599.7599.7599.7599.750.000.00%set 15:18
EURODOLLAR (CME:GE)
GE.Z14.EDec 2014 (E)99.765099.765099.760099.762500.00%12:56
GE.F15.EJan 2015 (E)99.76099.76099.76099.7550.0000.00%set 15:18
GE.G15.EFeb 2015 (E)99.7599.7599.7599.750.000.00%set 15:18
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.X14.ENov 2014 (E)99.907599.907599.902599.90500.00000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.89099.89099.88599.8900.0000.00%set 15:20
ZQ.F15.EJan 2015 (E)99.8999.8999.8999.890.000.00%set 15:20
T-BONDS (CBOT:US)
US.Z14Dec 2014142.28125142.50000142.28125143.43750+0.46875+0.33%set 15:01
US.H15Mar 2015142.00000142.00000142.00000142.00000+0.46875+0.33%set 15:01
US.M15Jun 2015153.40625153.40625153.40625153.40625+0.71875+0.47%set 15:01
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)143.31250143.93750143.25000143.87500+0.03125+0.02%01:27
ZB.H15.EMar 2015 (E)141.84375142.46875141.78125142.437500.000000.00%01:27
ZB.M15.EJun 2015 (E)153.00000153.40625153.00000153.40625+0.71875+0.47%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)159.75000160.56250159.65625160.46875-0.15625-0.10%10:22
UB.H15.EMar 2015 (E)159.62500160.65625159.50000160.46875-0.06250-0.04%01:22
UB.M15.EJun 2015 (E)158.43750158.43750158.43750158.43750+0.65625+0.41%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.