S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.F17.EJan 2017 (E)99.225099.225099.225099.2322-0.0003-0.00%set 08:40
GLB.G17.EFeb 2017 (E)99.232599.232599.232599.22000.00000.00%set 15:00
GLB.H17.EMar 2017 (E)99.170099.172599.170099.1525+0.0050+0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H17.EMar 2017 (E)124.062500124.296875123.781250124.203125+0.031250+0.03%16:37
ZN.M17.EJun 2017 (E)123.625000123.687500123.250000123.640625+0.046875+0.04%16:00
ZN.U17.ESep 2017 (E)124.234375124.234375124.234375124.234375+0.046875+0.04%set 15:07
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H17.EMar 2017 (E)93.75000093.89062593.40625093.750000-0.171875-0.18%15:25
N1U.M17.EJun 2017 (E)93.87500093.87500093.87500093.875000-0.046875-0.05%set 15:03
2 YEAR T-NOTES (CBOT:ZT)
ZT.H17.EMar 2017 (E)108.289063108.382813108.257813108.359375+0.062500+0.06%16:27
ZT.M17.EJun 2017 (E)108.109375108.109375108.109375108.109375+0.046875+0.04%set 15:00
ZT.U17.ESep 2017 (E)108.109375108.109375108.109375108.109375+0.046875+0.04%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.F17.EJan 2017 (E)99.352599.352599.350099.3500-0.0025-0.00%16:31
ZQ.G17.EFeb 2017 (E)99.34599.34599.34099.3400.0000.00%16:30
ZQ.H17.EMar 2017 (E)99.30099.31599.30099.310+0.005+0.01%16:30
5 YEAR T-NOTES (CBOT:ZF)
ZF.H17.EMar 2017 (E)117.507813117.726563117.343750117.679688+0.125000+0.11%16:55
ZF.M17.EJun 2017 (E)117.101563117.171875117.085938117.281250+0.125000+0.11%set 12:10
ZF.U17.ESep 2017 (E)117.28125117.28125117.28125117.28125+0.12500+0.11%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.F17.EJan 2017 (E)98.975098.975098.975098.9763-0.0012-0.00%set 08:41
GE.G17.EFeb 2017 (E)98.937598.937598.927598.93500.00000.00%16:29
GE.H17.EMar 2017 (E)98.89098.90598.88098.900+0.005+0.01%16:10
T-BONDS (CBOT:ZB)
ZB.H17.EMar 2017 (E)150.78125151.15625149.93750150.68750-0.37500-0.25%16:54
ZB.M17.EJun 2017 (E)149.68750149.81250148.65625149.31250-0.46875-0.31%15:23
ZB.U17.ESep 2017 (E)149.50000149.50000149.50000149.50000-0.28125-0.19%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.H17.EMar 2017 (E)160.93750161.34375159.75000160.75000-0.50000-0.31%16:54
UB.M17.EJun 2017 (E)159.40625159.53125159.40625159.71875-0.34375-0.22%set 15:00
UB.U17.ESep 2017 (E)159.71875159.71875159.71875159.71875-0.34375-0.21%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.