S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.984375126.984375126.906250127.031250+0.015625+0.01%set 15:02
TY.H15Mar 2015126.328125126.328125126.328125126.328125+0.031250+0.02%set 15:02
TY.M15Jun 2015126.328125126.328125126.328125126.328125+0.031250+0.02%set 15:02
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.062500127.453125127.000000127.031250+0.046875+0.04%set 15:02
ZN.H15.EMar 2015 (E)126.453125126.734375126.312500126.328125+0.031250+0.02%set 15:02
ZN.M15.EJun 2015 (E)126.328125126.328125126.328125126.328125+0.031250+0.02%set 15:02
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)105.093750105.328125104.843750104.906250+0.046875+0.04%set 15:02
N1U.H15.EMar 2015 (E)104.90625104.90625104.90625104.906250.000000.00%set 15:02
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.882813109.882813109.882813109.906250+0.015625+0.01%set 15:02
TU.H15Mar 2015109.554688109.554688109.554688109.554688+0.015625+0.01%set 15:02
TU.M15Jun 2015109.367188109.367188109.367188109.367188+0.015625+0.01%set 15:02
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.898438109.953125109.882813109.906250+0.023438+0.02%set 15:02
ZT.H15.EMar 2015 (E)109.601563109.625000109.539063109.554688+0.015625+0.01%set 15:02
ZT.M15.EJun 2015 (E)109.500000109.468750109.367188+0.015625+0.01%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.929688120.156250119.906250119.937500+0.039063+0.03%set 15:02
ZF.H15.EMar 2015 (E)119.398438119.406250119.164063119.187500+0.023438+0.02%set 15:02
ZF.M15.EJun 2015 (E)119.187500119.187500119.187500119.187500+0.023438+0.02%set 15:02
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:14
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:07
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:14
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%set 15:14
GE.Z14.EDec 2014 (E)99.76099.76599.75599.7600.0000.00%set 17:04
GE.F15.EJan 2015 (E)99.75599.75599.75599.7550.0000.00%set 15:14
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91099.91099.91099.9150.0000.00%set 15:20
T-BONDS (CBOT:US)
US.Z14Dec 2014142.21875142.21875142.15625141.718750.000000.00%set 15:01
US.H15Mar 2015140.21875140.21875140.21875140.218750.000000.00%set 15:01
US.M15Jun 2015150.65625150.65625150.65625150.65625-0.12500-0.08%set 15:01
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)141.75000142.53125141.62500141.71875+0.18750+0.13%set 15:01
ZB.H15.EMar 2015 (E)140.75000141.00000140.15625140.21875+0.03125+0.02%set 15:01
ZB.M15.EJun 2015 (E)150.28125150.78125150.28125150.65625-0.12500-0.08%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)157.21875158.43750157.00000157.12500+0.12500+0.08%set 15:01
UB.H15.EMar 2015 (E)157.93750158.31250156.53125156.62500-0.12500-0.08%set 15:01
UB.M15.EJun 2015 (E)156.625156.625156.625156.625-0.125-0.08%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.