S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1258.150
+5.740 +0.46%
Euro
1.123135
+0.004270 +0.38%
US Dollar
97.040
-0.063 -0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.M17.EJun 2017 (E)98.820098.820098.820098.8225+0.0050+0.01%set 14:06
GLB.N17.EJul 2017 (E)98.802598.802598.802598.81000.00000.00%set 15:00
GLB.Q17.EAug 2017 (E)98.812598.812598.812598.79750.00000.00%set 15:11
10 YEAR T-NOTES (CBOT:ZN)
ZN.M17.EJun 2017 (E)126.1875126.1875126.1250126.1875+0.1250+0.10%21:01
ZN.U17.ESep 2017 (E)125.875000125.906250125.828125125.890625+0.125000+0.10%21:01
ZN.Z17.EDec 2017 (E)125.453125125.453125125.453125125.453125+0.203125+0.16%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M17.EJun 2017 (E)93.10937593.34375092.95312593.343750+0.281250+0.30%16:01
N1U.U17.ESep 2017 (E)101.921875101.921875101.921875101.921875+8.859375+9.52%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.M17.EJun 2017 (E)108.351563108.359375108.335938108.343750+0.015625+0.01%20:59
ZT.U17.ESep 2017 (E)108.226563108.226563108.210938108.218750+0.031250+0.03%21:01
ZT.Z17.EDec 2017 (E)108.18750108.18750108.18750108.18750+0.03125+0.03%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.K17.EMay 2017 (E)99.095099.095099.092599.09500.00000.00%set 15:02
ZQ.M17.EJun 2017 (E)98.98098.99098.98098.9850.0000.00%15:40
ZQ.N17.EJul 2017 (E)98.89598.90598.89098.900+0.005+0.01%15:48
5 YEAR T-NOTES (CBOT:ZF)
ZF.M17.EJun 2017 (E)118.679688118.679688118.640625118.664063+0.070313+0.06%21:01
ZF.U17.ESep 2017 (E)118.148438118.156250118.117188118.140625+0.070313+0.06%21:01
ZF.Z17.EDec 2017 (E)117.757813117.757813117.757813117.757813+0.140625+0.12%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M17.EJun 2017 (E)98.752598.752598.747598.7500+0.0050+0.01%set 20:52
GE.N17.EJul 2017 (E)98.72098.73098.72098.725+0.005+0.01%set 14:25
GE.Q17.EAug 2017 (E)98.69598.70098.69098.700+0.010+0.01%set 14:32
T-BONDS (CBOT:ZB)
ZB.M17.EJun 2017 (E)153.75000153.84375153.65625153.81250+0.28125+0.18%21:01
ZB.U17.ESep 2017 (E)152.56250152.59375152.40625152.56250+0.28125+0.19%20:59
ZB.Z17.EDec 2017 (E)151.5625151.5625151.5625151.5625+0.2500+0.17%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.M17.EJun 2017 (E)164.21875164.25000164.06250164.18750+0.28125+0.17%21:01
UB.U17.ESep 2017 (E)163.1875163.1875163.0625163.1250+0.2500+0.15%20:54
UB.Z17.EDec 2017 (E)161.87500161.87500161.87500161.87500+0.40625+0.25%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.