S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.N18.EJul 2018 (E)97.890097.900097.890097.9250-0.0025-0.00%set 17:05
GLB.Q18.EAug 2018 (E)97.912597.912597.912597.9125-0.0075-0.01%set 15:01
GLB.U18.ESep 2018 (E)97.755097.760097.755097.7800-0.0025-0.00%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.U18.ESep 2018 (E)120.390625120.390625120.031250120.046875-0.312500-0.26%10:34
ZN.Z18.EDec 2018 (E)120.000000120.000000119.984375119.984375-0.218750-0.18%09:34
ZN.H19.EMar 2019 (E)119.984375119.984375119.984375119.984375+0.218750+0.18%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U18.ESep 2018 (E)95.89062595.89062595.89062595.890625-0.203125-0.21%09:36
N1U.Z18.EDec 2018 (E)96.0937596.0937596.0937596.09375+0.18750+0.20%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U18.ESep 2018 (E)105.828125105.835938105.773438105.781250-0.054688-0.05%10:34
ZT.Z18.EDec 2018 (E)105.648438105.648438105.648438105.671875+0.046875+0.04%set 15:00
ZT.H19.EMar 2019 (E)105.671875105.671875105.671875105.671875+0.046875+0.04%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.N18.EJul 2018 (E)98.087598.087598.087598.0875-0.0025-0.00%10:06
ZQ.Q18.EAug 2018 (E)98.08598.08598.08098.080-0.005-0.01%10:29
ZQ.U18.ESep 2018 (E)98.05098.05598.05098.050-0.005-0.01%10:34
5 YEAR T-NOTES (CBOT:ZF)
ZF.U18.ESep 2018 (E)113.640625113.640625113.437500113.437500-0.195313-0.17%10:34
ZF.Z18.EDec 2018 (E)113.343750113.390625113.343750113.351563+0.148438+0.13%set 15:00
ZF.H19.EMar 2019 (E)113.125000113.125000113.125000113.125000+0.148438+0.13%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.N18.EJul 2018 (E)97.66597.66597.66597.6650.0000.00%set 15:02
GE.Q18.EAug 2018 (E)97.61597.62597.61597.620+0.005+0.01%10:22
GE.U18.ESep 2018 (E)97.54097.55097.54097.540-0.005-0.01%10:34
T-BONDS (CBOT:ZB)
ZB.U18.ESep 2018 (E)145.71875145.75000144.81250144.84375-0.84375-0.58%10:34
ZB.Z18.EDec 2018 (E)144.96875144.96875144.12500144.12500-0.81250-0.56%10:21
ZB.H19.EMar 2019 (E)144.21875144.21875144.21875144.21875+0.40625+0.28%set 15:01
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.U18.ESep 2018 (E)128.484375128.484375128.015625128.015625-0.453125-0.35%10:34
TN.Z18.EDec 2018 (E)128.18750128.18750128.18750128.18750+0.21875+0.17%set 15:00
TN.H19.EMar 2019 (E)128.18750128.18750128.18750128.18750+0.21875+0.17%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U18.ESep 2018 (E)161.00000161.00000159.62500159.65625-1.28125-0.80%10:34
UB.Z18.EDec 2018 (E)161.03125161.03125161.03125161.25000+0.46875+0.29%set 15:01
UB.H19.EMar 2019 (E)161.25000161.25000161.25000161.25000+0.46875+0.29%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.