S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.56
-0.19 -0.41%
Gold
1123.550
-0.800 -0.07%
Euro
1.113410
+0.000730 +0.07%
US Dollar
96.242
-0.165 -0.21%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.U15.ESep 2015 (E)99.770099.770099.770099.7650+0.0075+0.01%set 15:02
GLB.V15.EOct 2015 (E)99.667599.667599.667599.7350+0.0075+0.01%set 15:02
GLB.X15.ENov 2015 (E)99.67599.67599.705+0.005+0.01%set 17:04
10 YEAR T-NOTES (CBOT:ZN)
ZN.U15.ESep 2015 (E)128.000000128.406250128.000000128.312500+0.359375+0.28%08:07
ZN.Z15.EDec 2015 (E)127.437500127.843750127.406250127.734375+0.343750+0.27%08:07
ZN.H16.EMar 2016 (E)128.312500128.250000126.890625+0.234375+0.18%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U15.ESep 2015 (E)105.093750105.093750105.093750105.093750+0.421875+0.40%06:59
N1U.Z15.EDec 2015 (E)101.703125101.765625101.500000101.703125+0.109375+0.11%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U15.ESep 2015 (E)109.539063109.585938109.507813109.554688+0.054688+0.05%set 15:01
ZT.Z15.EDec 2015 (E)109.335938109.382813109.320313109.367188+0.039063+0.04%08:06
ZT.H16.EMar 2016 (E)109.109375109.109375109.109375109.109375+0.046875+0.04%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.Q15.EAug 2015 (E)99.862599.862599.860099.8620-0.0005-0.00%set 10:20
ZQ.U15.ESep 2015 (E)99.83599.84099.83099.840+0.010+0.01%08:07
ZQ.V15.EOct 2015 (E)99.8099.8199.8099.81+0.01+0.01%08:07
5 YEAR T-NOTES (CBOT:ZF)
ZF.U15.ESep 2015 (E)120.101563120.273438120.085938120.218750+0.140625+0.12%08:07
ZF.Z15.EDec 2015 (E)119.726563119.921875119.695313119.851563+0.148438+0.12%08:07
ZF.H16.EMar 2016 (E)118.992188118.992188118.992188118.992188+0.179688+0.15%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.U15.ESep 2015 (E)99.647599.655099.647599.6525+0.0050+0.01%08:06
GE.V15.EOct 2015 (E)99.60599.61099.60099.605+0.005+0.01%07:58
GE.X15.ENov 2015 (E)99.56099.56599.55599.5650.0000.00%set 17:04
T-BONDS (CBOT:ZB)
ZB.U15.ESep 2015 (E)156.06250157.21875156.06250156.81250+0.84375+0.54%08:07
ZB.Z15.EDec 2015 (E)154.62500155.71875154.50000155.34375+0.87500+0.57%08:07
ZB.H16.EMar 2016 (E)153.09375153.09375153.09375153.09375+0.46875+0.31%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U15.ESep 2015 (E)159.46875160.75000159.46875160.28125+1.06250+0.67%08:07
UB.Z15.EDec 2015 (E)158.15625159.43750158.03125158.90625+1.06250+0.67%08:07
UB.H16.EMar 2016 (E)157.6875157.6875157.6875157.6875+0.4375+0.28%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.