S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.43
-0.16 -0.23%
Gold
1203.460
+3.945 +0.33%
Euro
1.169215
+0.002765 +0.24%
US Dollar
94.609
-0.001 -0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U18.ESep 2018 (E)118.953125119.000000118.875000118.953125-0.031250-0.03%07:42
ZN.Z18.EDec 2018 (E)118.734375118.843750118.625000118.765625-0.031250-0.03%08:41
ZN.H19.EMar 2019 (E)118.906250118.906250118.906250118.625000-0.328125-0.28%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U18.ESep 2018 (E)94.82812594.84375094.82812594.781250-0.046875-0.05%set 15:00
N1U.Z18.EDec 2018 (E)98.92187598.92187598.54687598.625000-0.390625-0.40%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.U18.ESep 2018 (E)105.539063105.562500105.539063105.539063-0.007813-0.01%07:54
ZT.Z18.EDec 2018 (E)105.343750105.367188105.320313105.351563-0.007813-0.01%08:40
ZT.H19.EMar 2019 (E)105.359375105.359375105.359375105.359375-0.031250-0.03%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.U18.ESep 2018 (E)98.047598.050098.045098.04500.00000.00%07:47
ZQ.V18.EOct 2018 (E)97.83597.83597.83097.8300.0000.00%07:47
ZQ.X18.ENov 2018 (E)97.83097.83097.82597.825-0.005-0.01%07:47
5 YEAR T-NOTES (CBOT:ZF)
ZF.U18.ESep 2018 (E)112.695313112.742188112.679688112.679688-0.078125-0.07%04:30
ZF.Z18.EDec 2018 (E)112.437500112.507813112.375000112.460938-0.015625-0.01%08:41
ZF.H19.EMar 2019 (E)112.382813112.382813112.382813112.382813-0.148438-0.13%set 15:00
EURODOLLAR (CME:GE)
GE.U18.ESep 2018 (E)97.657597.662597.657597.6612+0.00370.00%set 17:06
GE.V18.EOct 2018 (E)97.585097.587597.570097.5725-0.0100-0.01%08:33
GE.X18.ENov 2018 (E)97.48097.48097.46097.465-0.010-0.01%08:37
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U18.ESep 2018 (E)141.34375141.34375141.31250141.31250-0.09375-0.07%07:20
ZB.Z18.EDec 2018 (E)140.53125140.71875140.21875140.56250-0.06250-0.04%08:40
ZB.H19.EMar 2019 (E)140.31250140.31250140.03125139.90625-0.87500-0.62%set 15:01
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.U18.ESep 2018 (E)126.375000126.375000126.234375126.234375-0.156250-0.12%06:59
TN.Z18.EDec 2018 (E)125.968750126.109375125.812500126.015625-0.046875-0.04%08:41
TN.H19.EMar 2019 (E)126.062500126.062500126.062500126.062500-0.484375-0.38%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U18.ESep 2018 (E)154.15625154.25000154.15625154.25000+0.09375+0.06%08:30
UB.Z18.EDec 2018 (E)154.15625154.46875153.81250154.25000-0.06250-0.04%08:40
UB.H19.EMar 2019 (E)154.31250154.31250154.31250154.31250-1.53125-0.99%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.