S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Z16.EDec 2016 (E)99.272599.272599.272599.27000.00000.00%set 15:01
GLB.F17.EJan 2017 (E)99.237599.237599.237599.2475+0.00250.00%set 15:01
GLB.G17.EFeb 2017 (E)99.240099.240099.240099.2375+0.0050+0.01%set 17:04
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z16.EDec 2016 (E)124.734375125.375000124.734375125.234375+0.515625+0.41%set 15:01
ZN.H17.EMar 2017 (E)123.953125124.625000123.953125124.468750+0.515625+0.41%set 15:01
ZN.M17.EJun 2017 (E)124.218750124.218750124.218750124.218750+0.484375+0.39%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z16.EDec 2016 (E)94.81250095.29687594.78125095.156250+0.390625+0.41%set 15:01
N1U.H17.EMar 2017 (E)95.15625095.15625095.15625095.156250+0.390625+0.41%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z16.EDec 2016 (E)108.617188108.710938108.609375108.703125+0.093750+0.09%set 15:01
ZT.H17.EMar 2017 (E)108.328125108.445313108.320313108.437500+0.109375+0.10%set 15:01
ZT.M17.EJun 2017 (E)108.437500108.437500108.437500108.437500+0.109375+0.10%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.X16.ENov 2016 (E)99.595099.595099.592599.5930+0.00050.00%set 10:33
ZQ.Z16.EDec 2016 (E)99.470099.472599.467599.47000.00000.00%set 15:02
ZQ.F17.EJan 2017 (E)99.36599.37099.36099.365-0.005-0.01%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z16.EDec 2016 (E)118.109375118.507813118.109375118.453125+0.343750+0.29%set 15:01
ZF.H17.EMar 2017 (E)117.531250117.984375117.531250117.914063+0.328125+0.28%set 15:01
ZF.M17.EJun 2017 (E)117.757813117.757813117.757813117.757813+0.351563+0.30%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Z16.EDec 2016 (E)99.007599.017599.007599.0125+0.00250.00%set 15:03
GE.F17.EJan 2017 (E)99.00599.00599.00599.0050.0000.00%set 15:03
GE.G17.EFeb 2017 (E)98.98598.99098.98098.990+0.005+0.01%set 15:03
T-BONDS (CBOT:ZB)
ZB.Z16.EDec 2016 (E)150.6875152.2500150.6875151.8750+0.9375+0.62%set 15:01
ZB.H17.EMar 2017 (E)149.34375150.90625149.31250150.50000+0.96875+0.64%set 15:01
ZB.M17.EJun 2017 (E)149.625149.625149.625149.625+1.000+0.67%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.Z16.EDec 2016 (E)159.84375161.53125159.71875160.90625+0.84375+0.52%set 15:01
UB.H17.EMar 2017 (E)158.81250160.90625158.81250160.21875+0.84375+0.53%set 15:01
UB.M17.EJun 2017 (E)159.53125159.53125159.53125159.53125+1.06250+0.67%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.