S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.22
+0.79 +1.38%
Gold
1221.365
+0.670 +0.05%
Euro
1.137820
+0.000395 +0.03%
US Dollar
96.780
-0.039 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18.EDec 2018 (E)119.203125119.265625119.109375119.171875-0.171875-0.14%00:47
ZN.H19.EMar 2019 (E)119.078125119.078125118.953125119.000000-0.171875-0.14%00:47
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.1718750.1718750.1640630.1718750.0000000.00%23:08
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18.EDec 2018 (E)98.82812598.82812598.60937598.625000-0.125000-0.13%16:47
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18.EDec 2018 (E)105.500000105.500000105.460938105.476563-0.023438-0.02%00:47
ZT.H19.EMar 2019 (E)105.468750105.476563105.445313105.460938-0.023438-0.02%00:46
ZT.Z18:H19.EDec 2018/Mar 2019 Spread0.0234380.0234380.0156250.023438+0.007813+50.00%21:24
30 DAY FED FUND (CBOT:ZQ)
ZQ.X18.ENov 2018 (E)97.897.897.897.80.00.00%19:39
ZQ.Z18.EDec 2018 (E)97.7297.7297.7297.720.000.00%00:36
ZQ.F19.EJan 2019 (E)97.61597.61597.61097.610-0.005-0.01%00:17
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18.EDec 2018 (E)112.828125112.867188112.765625112.804688-0.109375-0.10%00:47
ZF.H19.EMar 2019 (E)112.804688112.804688112.718750112.742188-0.117188-0.10%00:46
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.0546880.0625000.0546880.0546880.0000000.00%00:31
EURODOLLAR (CME:GE)
GE.X18.ENov 2018 (E)97.355097.355097.350097.3542+0.00170.00%set 17:05
GE.Z18.EDec 2018 (E)97.262597.262597.257597.2600-0.0050-0.01%00:39
GE.F19.EJan 2019 (E)97.24097.24097.24097.245-0.005-0.01%set 17:05
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18.EDec 2018 (E)139.81250139.93750139.65625139.78125-0.25000-0.18%00:46
ZB.H19.EMar 2019 (E)139.21875139.31250139.06250139.15625-0.25000-0.18%00:47
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.6015630.6171880.6015630.617188-0.007813-1.25%23:33
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18.EDec 2018 (E)126.062500126.125000125.968750126.015625-0.187500-0.15%00:47
TN.H19.EMar 2019 (E)125.984375126.000000125.843750125.890625-0.187500-0.15%00:46
TN.Z18:H19.EDec 2018/Mar 2019 Spread0.1250.1250.1250.1250.0000.00%20:45
ULTRA T-BONDS (CBOT:UB)
UB.Z18.EDec 2018 (E)151.56250151.68750151.31250151.46875-0.31250-0.21%00:47
UB.H19.EMar 2019 (E)152.37500152.40625152.15625152.21875-0.34375-0.23%00:45
UB.Z18:H19.EDec 2018/Mar 2019 Spread-0.789063-0.781250-0.789063-0.7812500.0000000.00%22:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.