Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 165.26 | 167.05 | 164.92 | 166.86 | +1.02 | +0.62% | 15:59 |
AMGN | Amgen Inc. | 272.14 | 274.48 | 271.05 | 273.53 | +1.62 | +0.60% | 15:59 |
AXP | American Express Company | 235.00 | 239.42 | 233.67 | 239.03 | +6.03 | +2.59% | 16:00 |
BA | Boeing Company (The) | 170.95 | 171.18 | 168.43 | 169.01 | -1.47 | -0.86% | 15:59 |
CAT | Caterpillar, Inc. | 360.00 | 365.52 | 359.04 | 363.19 | +5.58 | +1.56% | 15:59 |
CRM | Salesforce, Inc. | 274.95 | 276.70 | 270.41 | 276.67 | +2.86 | +1.04% | 15:59 |
CSCO | Cisco Systems, Inc. | 48.140 | 48.460 | 48.055 | 48.305 | +0.165 | +0.34% | 16:00 |
CVX | Chevron Corporation | 160.81 | 162.85 | 160.60 | 162.84 | +0.92 | +0.57% | 16:00 |
DIS | Walt Disney Company (The) | 112.95 | 114.24 | 112.80 | 113.75 | +1.76 | +1.57% | 15:59 |
DOW | Dow Inc. | 56.6500 | 57.1018 | 56.4500 | 56.7400 | -0.2500 | -0.44% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 417.71 | 425.35 | 416.20 | 423.97 | +6.62 | +1.59% | 15:59 |
HD | Home Depot, Inc. (The) | 338.0000 | 340.1900 | 336.2949 | 339.0900 | +2.9800 | +0.89% | 15:59 |
HON | Honeywell International Inc. | 196.030 | 197.610 | 195.675 | 196.110 | +0.530 | +0.27% | 15:59 |
IBM | International Business Machines Corporation | 182.87 | 184.68 | 179.00 | 182.18 | +0.28 | +0.15% | 15:59 |
INTC | Intel Corporation | 34.340 | 34.600 | 34.180 | 34.305 | -0.105 | -0.31% | 16:00 |
JNJ | Johnson & Johnson | 149.61 | 150.49 | 148.20 | 149.59 | +0.47 | +0.32% | 16:00 |
JPM | JP Morgan Chase & Co. | 191.130 | 192.225 | 190.520 | 192.140 | +2.730 | +1.44% | 15:59 |
KO | Coca-Cola Company (The) | 60.530 | 60.675 | 60.130 | 60.635 | +0.085 | +0.14% | 15:59 |
MCD | McDonald's Corp | 276.640 | 277.400 | 274.240 | 276.835 | +1.255 | +0.46% | 15:59 |
MMM | 3M Company | 92.940 | 94.040 | 92.785 | 93.000 | +0.380 | +0.41% | 16:00 |
MRK | Merck & Company, Inc. (new) | 127.93 | 128.10 | 126.74 | 126.90 | -0.04 | -0.03% | 16:00 |
MSFT | Microsoft Corporation | 404.02 | 408.20 | 403.06 | 407.41 | +6.45 | +1.61% | 15:59 |
NKE | Nike, Inc. | 94.15 | 94.72 | 93.91 | 94.00 | -0.19 | -0.20% | 15:59 |
PG | Procter & Gamble Company (The) | 161.650 | 162.100 | 160.415 | 161.560 | +1.020 | +0.64% | 16:00 |
TRV | The Travelers Companies, Inc. | 214.64 | 215.95 | 213.12 | 214.31 | +0.04 | +0.02% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 491.00 | 494.31 | 484.97 | 486.09 | -5.14 | -1.05% | 15:59 |
V | Visa Inc. | 273.86 | 274.89 | 272.71 | 274.19 | +1.86 | +0.68% | 16:00 |
VZ | Verizon Communications Inc. | 38.890 | 39.995 | 38.680 | 39.695 | +1.095 | +2.84% | 15:59 |
WBA | Walgreens Boots Alliance, Inc. | 18.130 | 18.460 | 18.030 | 18.045 | -0.175 | -0.96% | 16:00 |
WMT | Walmart Inc. | 60.250 | 60.350 | 58.555 | 59.090 | -1.050 | -1.75% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools