MINI MSCI EAFE INDEX (ICE:@MFS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EAFE INDEX (@MFS)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MFS.M24	Jun 2024	2288.4	2301.4	2274.1	2280.8	-7.3	-0.32%	16:57
@MFS.U24	Sep 2024	2282.7	2282.7	2282.7	2282.7	0.0	0.00%	00:00
@MFS.Z24	Dec 2024	2324.9	2324.9	2324.9	2324.9	0.0	0.00%	00:00
@MFS.H25	Mar 2025	2292.1	2292.1	2292.1	2292.1	0.0	0.00%	00:00
@MFS.M25	Jun 2025	2286.9	2286.9	2286.9	2286.9	0.0	0.00%	00:00
@MFS.U25	Sep 2025	2351.8	2351.8	2351.8	2351.8	0.0	0.00%	00:00
@MFS.Z25	Dec 2025	2366.7	2366.7	2366.7	2366.7	0.0	0.00%	00:00
@MFS.H26	Mar 2026	2382.6	2382.6	2382.6	2382.6	0.0	0.00%	00:00
@MFS.M26	Jun 2026	2350.6	2350.6	2350.6	2350.6	0.0	0.00%	00:00
@MFS.U26	Sep 2026	2363.4	2363.4	2363.4	2363.4	0.0	0.00%	00:00
@MFS.Z26	Dec 2026	2376.5	2376.5	2376.5	2376.5	0.0	0.00%	00:00
@MFS.H27	Mar 2027	2363.8	2363.8	2363.8	2363.8	0.0	0.00%	00:00
@MFS.M27	Jun 2027	2381.2	2381.2	2381.2	2381.2	0.0	0.00%	00:00
@MFS.U27	Sep 2027	2393.5	2393.5	2393.5	2393.5	0.0	0.00%	00:00
@MFS.Z27	Dec 2027	2429	2429	2429	2429	0	0.00%	00:00
@MFS.H28	Mar 2028	2419.9	2419.9	2419.9	2419.9	0.0	0.00%	00:00
@MFS.M28	Jun 2028	2410.2	2410.2	2410.2	2410.2	0.0	0.00%	00:00
@MFS.U28	Sep 2028	2422.3	2422.3	2422.3	2422.3	0.0	0.00%	00:00
@MFS.Z28	Dec 2028	2435	2435	2435	2435	0	0.00%	00:00
@MFS.H29	Mar 2029	2449.1	2449.1	2449.1	2449.1	0.0	0.00%	00:00
@MFS.Z29	Dec 2029	2467.2	2467.2	2467.2	2467.2	0.0	0.00%	00:00
@MFS.Z30	Dec 2030	2499.5	2499.5	2499.5	2499.5	0.0	0.00%	00:00
@MFS.Z31	Dec 2031	2533.7	2533.7	2533.7	2533.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 26	30.8	30.8	30.8	30.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 27/DEC 27	12.8	12.8	12.8	12.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 26	80.7	80.7	80.7	80.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 24	18.1	18.1	18.1	18.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/DEC 26	13	13	13	13	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/MAR 27	27	27	27	27	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/JUN 26	22.7	22.7	22.7	22.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 25	60.1	60.1	60.1	60.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 25	14.9	14.9	14.9	14.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 26	48.5	48.5	48.5	48.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 26	93.3	93.3	93.3	93.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 27	62.1	62.1	62.1	62.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 28/DEC 28	12.7	12.7	12.7	12.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/JUN 26	7.7	7.7	7.7	7.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/SEP 26	20.5	20.5	20.5	20.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/DEC 26	33.6	33.6	33.6	33.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/MAR 29	14.1	14.1	14.1	14.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 26/MAR 27	14.1	14.1	14.1	14.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 27/MAR 28	13.6	13.6	13.6	13.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/DEC 29	31.4	31.4	31.4	31.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 30/DEC 31	34.2	34.2	34.2	34.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 27	47.7	47.7	47.7	47.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 26	75	75	75	75	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 26	15.8	15.8	15.8	15.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 25	18	18	18	18	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 27	89.5	89.5	89.5	89.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 25	12.5	12.5	12.5	12.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 26	49.3	49.3	49.3	49.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 25	27	27	27	27	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 26	62.5	62.5	62.5	62.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 25	42	42	42	42	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 26	57.8	57.8	57.8	57.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 26	39.9	39.9	39.9	39.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 27/JUN 27	-9.4	-9.4	-9.4	-9.4	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/JUN 28	-9.7	-9.7	-9.7	-9.7	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/DEC 28	14.3	14.3	14.3	14.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 25	54.4	54.4	54.4	54.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 26	94.9	94.9	94.9	94.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 27	126.2	126.2	126.2	126.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 25	48.8	48.8	48.8	48.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 26	86.2	86.2	86.2	86.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 24	18.5	18.5	18.5	18.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/DEC 26	17.8	17.8	17.8	17.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/SEP 26	4.7	4.7	4.7	4.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 27	71.7	71.7	71.7	71.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 25	-5.4	-5.4	-5.4	-5.4	+0.2	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 26	31.3	31.3	31.3	31.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 25	9.1	9.1	9.1	9.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 26	44.6	44.6	44.6	44.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 25	23.8	23.8	23.8	23.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 26	57.7	57.7	57.7	57.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/MAR 27	31.9	31.9	31.9	31.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/JUN 26	-8.1	-8.1	-8.1	-8.1	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 25	63.5	63.5	63.5	63.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 26	99	99	99	99	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/SEP 26	12.8	12.8	12.8	12.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/DEC 26	25.9	25.9	25.9	25.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 27/SEP 27	12.3	12.3	12.3	12.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 28/SEP 28	12.1	12.1	12.1	12.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 25	35.9	35.9	35.9	35.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 26	76	76	76	76	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 27	107.3	107.3	107.3	107.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 25	30.7	30.7	30.7	30.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 26	67.9	67.9	67.9	67.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/MAR 27	40	40	40	40	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 26	63.1	63.1	63.1	63.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 24	36.5	36.5	36.5	36.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 25	78.6	78.6	78.6	78.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 26	112.1	112.1	112.1	112.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 26	45.3	45.3	45.3	45.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 27	77.2	77.2	77.2	77.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/JUN 26	37.2	37.2	37.2	37.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 25	14.5	14.5	14.5	14.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 26	50	50	50	50	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 25	29.4	29.4	29.4	29.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 25	45.2	45.2	45.2	45.2	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

MINI MSCI EAFE INDEX (ICE:@MFS)

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!