IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202499061001496719741-102-1.04%13:29
@CC.N24Jul 20249369951892119279-39-0.42%13:29
@CC.U24Sep 20248654882084998586-18-0.21%13:29
@CC.Z24Dec 20247570772674457527-9-0.12%13:29
@CC.H25Mar 20256641675965936706+146+2.23%13:14
@CC.K25May 20256186632561386298+203+3.33%13:14
@CC.N25Jul 20255901604358556020+219+3.78%12:59
@CC.U25Sep 20255777590957775908+250+4.42%12:47
@CC.Z25Dec 20255576557655765506-70-1.26%11:38
@[email protected]COCOA MAY 24/DEC 242314231421762217-90-3.90%12:54
@[email protected]COCOA SEP 24/MAR 251951195118711871-173-8.46%12:54
@[email protected]COCOA SEP 24/MAY 252509250925092410-99-3.95%11:59
@[email protected]COCOA SEP 24/DEC 241072111810291048-20-1.87%13:29
@[email protected]COCOA SEP 24/DEC 253028302830283000-28-0.92%13:27
@[email protected]COCOA MAR 25/JUL 25777777777777+18+2.37%08:21
@[email protected]COCOA SEP 25/DEC 2582828293+11+13.41%12:23
@[email protected]COCOA MAR 25/MAY 25466504407407-58-12.47%13:26
@[email protected]COCOA DEC 24/MAR 2510101010804805-171-17.52%13:21
@[email protected]COCOA DEC 24/MAY 251285129512851295-146-10.13%12:15
@[email protected]COCOA DEC 24/DEC 251960196019601900-60-3.06%12:02
@[email protected]COCOA MAR 25/DEC 25984984984809-175-17.78%06:14
@[email protected]COCOA JUL 25/SEP 25143143134139-4-2.80%12:49
@[email protected]COCOA MAY 24/MAR 253129312931293129-154-4.69%08:36
@[email protected]COCOA MAY 24/DEC 254267426742674170-97-2.27%11:57
@[email protected]COCOA MAY 24/SEP 241260126511181165-74-5.97%13:26
@[email protected]COCOA MAY 25/JUL 25296307263273-21-7.14%12:59
@[email protected]COCOA MAY 25/SEP 25437437437371-66-15.10%09:48
@[email protected]COCOA MAY 24/JUL 24535540439462-63-12.00%13:29
@[email protected]COCOA JUL 24/MAR 252603260326032603-155-5.62%11:19
@[email protected]COCOA JUL 24/MAY 253223322332232930-293-9.09%11:08
@[email protected]COCOA MAY 24/MAY 253748374837483650-98-2.61%12:33
@[email protected]COCOA JUL 24/SEP 24722729679705-9-1.26%13:29
@[email protected]COCOA JUL 24/DEC 241780182317371754-28-1.57%13:29
@[email protected]COCOA JUL 24/JUL 253517351735173263-254-7.22%11:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi