IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC.K24 | May 2024 | 9906 | 10014 | 9671 | 9741 | -102 | -1.04% | 13:29 |
@CC.N24 | Jul 2024 | 9369 | 9518 | 9211 | 9279 | -39 | -0.42% | 13:29 |
@CC.U24 | Sep 2024 | 8654 | 8820 | 8499 | 8586 | -18 | -0.21% | 13:29 |
@CC.Z24 | Dec 2024 | 7570 | 7726 | 7445 | 7527 | -9 | -0.12% | 13:29 |
@CC.H25 | Mar 2025 | 6641 | 6759 | 6593 | 6706 | +146 | +2.23% | 13:14 |
@CC.K25 | May 2025 | 6186 | 6325 | 6138 | 6298 | +203 | +3.33% | 13:14 |
@CC.N25 | Jul 2025 | 5901 | 6043 | 5855 | 6020 | +219 | +3.78% | 12:59 |
@CC.U25 | Sep 2025 | 5777 | 5909 | 5777 | 5908 | +250 | +4.42% | 12:47 |
@CC.Z25 | Dec 2025 | 5576 | 5576 | 5576 | 5506 | -70 | -1.26% | 11:38 |
@[email protected] | COCOA MAY 24/DEC 24 | 2314 | 2314 | 2176 | 2217 | -90 | -3.90% | 12:54 |
@[email protected] | COCOA SEP 24/MAR 25 | 1951 | 1951 | 1871 | 1871 | -173 | -8.46% | 12:54 |
@[email protected] | COCOA SEP 24/MAY 25 | 2509 | 2509 | 2509 | 2410 | -99 | -3.95% | 11:59 |
@[email protected] | COCOA SEP 24/DEC 24 | 1072 | 1118 | 1029 | 1048 | -20 | -1.87% | 13:29 |
@[email protected] | COCOA SEP 24/DEC 25 | 3028 | 3028 | 3028 | 3000 | -28 | -0.92% | 13:27 |
@[email protected] | COCOA MAR 25/JUL 25 | 777 | 777 | 777 | 777 | +18 | +2.37% | 08:21 |
@[email protected] | COCOA SEP 25/DEC 25 | 82 | 82 | 82 | 93 | +11 | +13.41% | 12:23 |
@[email protected] | COCOA MAR 25/MAY 25 | 466 | 504 | 407 | 407 | -58 | -12.47% | 13:26 |
@[email protected] | COCOA DEC 24/MAR 25 | 1010 | 1010 | 804 | 805 | -171 | -17.52% | 13:21 |
@[email protected] | COCOA DEC 24/MAY 25 | 1285 | 1295 | 1285 | 1295 | -146 | -10.13% | 12:15 |
@[email protected] | COCOA DEC 24/DEC 25 | 1960 | 1960 | 1960 | 1900 | -60 | -3.06% | 12:02 |
@[email protected] | COCOA MAR 25/DEC 25 | 984 | 984 | 984 | 809 | -175 | -17.78% | 06:14 |
@[email protected] | COCOA JUL 25/SEP 25 | 143 | 143 | 134 | 139 | -4 | -2.80% | 12:49 |
@[email protected] | COCOA MAY 24/MAR 25 | 3129 | 3129 | 3129 | 3129 | -154 | -4.69% | 08:36 |
@[email protected] | COCOA MAY 24/DEC 25 | 4267 | 4267 | 4267 | 4170 | -97 | -2.27% | 11:57 |
@[email protected] | COCOA MAY 24/SEP 24 | 1260 | 1265 | 1118 | 1165 | -74 | -5.97% | 13:26 |
@[email protected] | COCOA MAY 25/JUL 25 | 296 | 307 | 263 | 273 | -21 | -7.14% | 12:59 |
@[email protected] | COCOA MAY 25/SEP 25 | 437 | 437 | 437 | 371 | -66 | -15.10% | 09:48 |
@[email protected] | COCOA MAY 24/JUL 24 | 535 | 540 | 439 | 462 | -63 | -12.00% | 13:29 |
@[email protected] | COCOA JUL 24/MAR 25 | 2603 | 2603 | 2603 | 2603 | -155 | -5.62% | 11:19 |
@[email protected] | COCOA JUL 24/MAY 25 | 3223 | 3223 | 3223 | 2930 | -293 | -9.09% | 11:08 |
@[email protected] | COCOA MAY 24/MAY 25 | 3748 | 3748 | 3748 | 3650 | -98 | -2.61% | 12:33 |
@[email protected] | COCOA JUL 24/SEP 24 | 722 | 729 | 679 | 705 | -9 | -1.26% | 13:29 |
@[email protected] | COCOA JUL 24/DEC 24 | 1780 | 1823 | 1737 | 1754 | -28 | -1.57% | 13:29 |
@[email protected] | COCOA JUL 24/JUL 25 | 3517 | 3517 | 3517 | 3263 | -254 | -7.22% | 11:14 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools