INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE Recent Futures and Commodity Forecasts from VantagePoint
New York Mercantile Exchange (NYMEX)
Energy
CONWAY NATURAL GASOLINE OPIS SWAP (8L)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.X09 Nov 2009 1.78589 1.78589 1.78589 1.78589 -0.00965 -0.54% set 15:59
8L.Z09 Dec 2009 1.66125 1.66125 1.66125 1.66125 -0.00500 -0.30% set 15:59
8L.F10 Jan 2010 1.67625 1.67625 1.67625 1.67625 -0.00500 -0.30% set 15:59
8L.G10 Feb 2010 1.6825 1.6825 1.6825 1.6825 -0.0050 -0.30% set 15:59
8L.H10 Mar 2010 1.68625 1.68625 1.68625 1.68625 -0.00500 -0.30% set 15:59
8L.J10 Apr 2010 1.69375 1.69375 1.69375 1.69375 -0.00500 -0.30% set 15:59
8L.K10 May 2010 1.69375 1.69375 1.69375 1.69375 -0.00500 -0.30% set 15:59
8L.M10 Jun 2010 1.69375 1.69375 1.69375 1.69375 -0.00500 -0.30% set 15:59
CONWAY NORMAL BUTANE OPIS SWAP (8M)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.Z09 Dec 2009 1.42833 1.42833 1.42833 1.42833 -0.00334 -0.23% set 15:59
8M.F10 Jan 2010 1.44292 1.44292 1.44292 1.44292 -0.00333 -0.23% set 15:59
8M.G10 Feb 2010 1.43875 1.43875 1.43875 1.43875 -0.00333 -0.23% set 15:59
8M.H10 Mar 2010 1.41875 1.41875 1.41875 1.41875 -0.00333 -0.23% set 15:59
8M.J10 Apr 2010 1.34833 1.34833 1.34833 1.34833 -0.01000 -0.74% set 15:59
8M.K10 May 2010 1.34833 1.34833 1.34833 1.34833 -0.01000 -0.74% set 15:59
8M.M10 Jun 2010 1.34833 1.34833 1.34833 1.34833 -0.01000 -0.74% set 15:59
8M.N10 Jul 2010 1.36042 1.36042 1.36042 1.36042 -0.01000 -0.74% set 15:59
8M.Q10 Aug 2010 1.36042 1.36042 1.36042 1.36042 -0.01000 -0.74% set 15:59
8M.U10 Sep 2010 1.36042 1.36042 1.36042 1.36042 -0.01000 -0.74% set 15:59
8M.V10 Oct 2010 1.40 1.40 1.40 1.40 -0.01 -0.71% set 15:59
8M.X10 Nov 2010 1.40 1.40 1.40 1.40 -0.01 -0.71% set 15:59
8M.Z10 Dec 2010 1.40 1.40 1.40 1.40 -0.01 -0.71% set 15:59
8M.F11 Jan 2011 1.39958 1.39958 1.39958 1.39958 -0.00625 -0.45% set 15:59
CRUDE OIL (CL)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.Z09 Dec 2009 76.95 77.00 76.30 76.72 -0.74 -0.96% set 14:52
CL.F10 Jan 2010 76.95 77.75 76.95 77.47 -0.58 -0.75% set 14:52
CL.G10 Feb 2010 81.20 81.20 81.20 78.30 -0.54 -0.69% set 14:52
CL.H10 Mar 2010 80.85 80.85 80.85 79.11 -0.52 -0.66% set 14:52
CL.J10 Apr 2010 79.71 79.71 79.71 79.85 -0.51 -0.64% set 14:52
CL.K10 May 2010 60.85 60.85 60.85 80.54 -0.48 -0.60% set 14:52
CL.M10 Jun 2010 78.45 78.45 78.45 81.14 -0.45 -0.55% set 14:52
CL.N10 Jul 2010 78.60 78.60 78.60 81.63 -0.41 -0.50% set 14:52
CL.Q10 Aug 2010 78.80 78.80 78.80 82.09 -0.38 -0.46% set 14:52
CL.U10 Sep 2010 79.00 79.00 78.85 82.52 -0.37 -0.45% set 14:52
CL.V10 Oct 2010 74.20 74.20 74.20 82.96 -0.37 -0.45% set 14:52
CL.X10 Nov 2010 75.00 75.00 75.00 83.45 -0.36 -0.43% set 14:52
CL.Z10 Dec 2010 80.70 80.70 80.70 83.94 -0.36 -0.43% set 14:52
CL.F11 Jan 2011 86.00 86.00 86.00 84.26 -0.35 -0.42% set 14:52
CL.G11 Feb 2011 78.40 78.40 78.40 84.55 -0.35 -0.41% set 14:52
CL.H11 Mar 2011 80.80 80.80 80.80 84.86 -0.33 -0.39% set 14:52
CL.J11 Apr 2011 80.50 80.50 80.50 85.16 -0.29 -0.34% set 14:52
CL.K11 May 2011 85.42 85.42 85.42 85.42 -0.25 -0.29% set 14:52
CL.M11 Jun 2011 78.90 78.90 78.90 85.65 -0.23 -0.27% set 14:52
CL.N11 Jul 2011 78.90 78.90 78.90 85.88 -0.21 -0.24% set 14:52
CL.Q11 Aug 2011 86.1 86.1 86.1 86.1 -0.2 -0.23% set 14:52
CL.U11 Sep 2011 86.32 86.32 86.32 86.32 -0.19 -0.22% set 14:52
CL.V11 Oct 2011 86.54 86.54 86.54 86.54 -0.18 -0.21% set 14:52
CL.X11 Nov 2011 77.55 77.55 77.55 86.77 -0.17 -0.20% set 14:52
CL.Z11 Dec 2011 86.30 86.30 86.30 87.00 -0.16 -0.18% set 14:52
CL.F12 Jan 2012 87.16 87.16 87.16 87.16 -0.15 -0.17% set 14:52
CL.G12 Feb 2012 87.32 87.32 87.32 87.32 -0.14 -0.16% set 14:52
CL.H12 Mar 2012 87.48 87.48 87.48 87.48 -0.13 -0.15% set 14:52
CL.J12 Apr 2012 87.64 87.64 87.64 87.64 -0.11 -0.13% set 14:52
CL.K12 May 2012 83.80 83.80 83.80 87.80 -0.09 -0.10% set 14:52
CL.M12 Jun 2012 138.10 138.10 138.10 87.95 -0.08 -0.09% set 14:52
CL.N12 Jul 2012 88.10 88.10 88.10 88.10 -0.07 -0.08% set 14:52
CL.Q12 Aug 2012 88.25 88.25 88.25 88.25 -0.06 -0.07% set 14:52
CL.U12 Sep 2012 88.40 88.40 88.40 88.40 -0.05 -0.06% set 14:52
CL.V12 Oct 2012 88.55 88.55 88.55 88.55 -0.04 -0.05% set 14:52
CL.X12 Nov 2012 88.70 88.70 88.70 88.70 -0.03 -0.03% set 14:52
CL.Z12 Dec 2012 83.35 83.35 82.10 88.85 -0.01 -0.01% set 14:52
CL.F13 Jan 2013 88.99 88.99 88.99 88.99 0.00 0.00% set 14:52
CL.G13 Feb 2013 89.13 89.13 89.13 89.13 +0.01 +0.01% set 14:52
CL.H13 Mar 2013 89.28 89.28 89.28 89.28 +0.02 +0.02% set 14:52
CL.J13 Apr 2013 89.43 89.43 89.43 89.43 +0.03 +0.03% set 14:52
CL.K13 May 2013 89.58 89.58 89.58 89.58 +0.04 +0.04% set 14:52
CL.M13 Jun 2013 119.00 119.00 119.00 89.73 +0.05 +0.06% set 14:52
CL.N13 Jul 2013 89.88 89.88 89.88 89.88 +0.06 +0.07% set 14:52
CL.Q13 Aug 2013 90.03 90.03 90.03 90.03 +0.06 +0.07% set 14:52
CL.U13 Sep 2013 90.18 90.18 90.18 90.18 +0.06 +0.07% set 14:52
CL.V13 Oct 2013 90.33 90.33 90.33 90.33 +0.06 +0.07% set 14:52
CL.X13 Nov 2013 90.48 90.48 90.48 90.48 +0.06 +0.07% set 14:52
CL.Z13 Dec 2013 85.10 85.10 84.00 90.63 +0.06 +0.07% set 14:52
CL.F14 Jan 2014 90.79 90.79 90.79 90.79 +0.06 +0.07% set 14:52
CL.G14 Feb 2014 90.95 90.95 90.95 90.95 +0.06 +0.07% set 14:52
CL.H14 Mar 2014 91.11 91.11 91.11 91.11 +0.06 +0.07% set 14:52
CL.J14 Apr 2014 91.27 91.27 91.27 91.27 +0.06 +0.07% set 14:52
CL.K14 May 2014 91.43 91.43 91.43 91.43 +0.06 +0.07% set 14:52
CL.M14 Jun 2014 93.75 93.75 93.75 91.59 +0.06 +0.07% set 14:52
CL.N14 Jul 2014 91.75 91.75 91.75 91.75 +0.06 +0.07% set 14:52
CL.Q14 Aug 2014 91.91 91.91 91.91 91.91 +0.06 +0.07% set 14:52
CL.U14 Sep 2014 92.07 92.07 92.07 92.07 +0.06 +0.07% set 14:52
CL.V14 Oct 2014 92.24 92.24 92.24 92.24 +0.06 +0.07% set 14:52
CL.X14 Nov 2014 92.41 92.41 92.41 92.41 +0.06 +0.06% set 14:52
CL.Z14 Dec 2014 87.40 87.40 87.40 92.58 +0.06 +0.06% set 14:52
CL.M15 Jun 2015 93.50 93.50 93.50 93.60 +0.06 +0.06% set 14:52
CL.Z15 Dec 2015 89.69 89.69 89.69 94.63 +0.06 +0.06% set 14:52
CL.M16 Jun 2016 94.00 94.00 94.00 95.79 +0.06 +0.06% set 14:52
CL.Z16 Dec 2016 92.20 92.20 92.00 96.96 +0.07 +0.07% set 14:52
CL.M17 Jun 2017 98.14 98.14 98.14 98.14 +0.07 +0.07% set 14:52
CL.Z17 Dec 2017 99.32 99.32 99.32 99.32 +0.07 +0.07% set 14:52
CL.Z09.E Dec 2009 (E) 77.59 77.99 76.20 76.72 -0.74 -0.96% set 14:52
CL.F10.E Jan 2010 (E) 78.41 78.61 76.76 77.47 -0.36 -0.46% set 14:52
CL.G10.E Feb 2010 (E) 79.00 79.39 77.57 78.30 -0.23 -0.29% set 14:52
CL.H10.E Mar 2010 (E) 79.95 80.13 78.38 79.11 -0.23 -0.29% set 14:52
CL.J10.E Apr 2010 (E) 80.77 80.78 79.18 79.85 -0.26 -0.32% set 14:52
CL.K10.E May 2010 (E) 81.09 81.38 79.79 80.54 -0.19 -0.24% set 14:52
CL.M10.E Jun 2010 (E) 81.60 81.60 80.41 81.14 -0.07 -0.09% set 14:52
CL.N10.E Jul 2010 (E) 81.29 81.92 81.25 81.63 -0.12 -0.15% set 14:52
CL.Q10.E Aug 2010 (E) 81.47 82.21 81.47 82.09 -0.38 -0.46% set 14:52
CL.U10.E Sep 2010 (E) 82.53 82.53 82.53 82.52 -0.37 -0.45% set 14:52
CL.V10.E Oct 2010 (E) 85.09 85.09 85.09 82.96 -0.37 -0.45% set 14:52
CL.X10.E Nov 2010 (E) 85.55 85.55 85.55 83.45 -0.36 -0.43% set 14:52
CL.Z10.E Dec 2010 (E) 84.36 84.87 83.26 83.94 -0.01 -0.01% set 14:52
CL.F11.E Jan 2011 (E) 84.50 84.26 -0.35 -0.42% set 14:52
CL.G11.E Feb 2011 (E) 84.80 84.55 -0.35 -0.41% set 14:52
CL.H11.E Mar 2011 (E) 85.13 84.86 -0.33 -0.39% set 14:52
CL.J11.E Apr 2011 (E) 85.37 85.16 -0.29 -0.34% set 14:52
CL.K11.E May 2011 (E) 85.63 85.42 -0.25 -0.29% set 14:52
CL.M11.E Jun 2011 (E) 86.30 86.30 86.30 85.65 -0.23 -0.27% set 14:52
CL.N11.E Jul 2011 (E) 80.00 80.00 80.00 85.88 -0.21 -0.24% set 14:52
CL.Q11.E Aug 2011 (E) 74.2 74.2 74.2 86.1 -0.2 -0.23% set 14:52
CL.U11.E Sep 2011 (E) 78.00 78.00 78.00 86.32 -0.19 -0.22% set 14:52
CL.V11.E Oct 2011 (E) 82.00 82.00 82.00 86.54 -0.18 -0.21% set 14:52
CL.X11.E Nov 2011 (E) 82.00 82.00 82.00 86.77 -0.17 -0.20% set 14:52
CL.Z11.E Dec 2011 (E) 86.71 86.97 86.32 87.00 -0.16 -0.18% set 14:52
CL.F12.E Jan 2012 (E) 81.00 81.00 81.00 87.16 -0.15 -0.17% set 14:52
CL.G12.E Feb 2012 (E) 81.00 81.00 81.00 87.32 -0.14 -0.16% set 14:52
CL.H12.E Mar 2012 (E) 81.00 81.00 81.00 87.48 -0.13 -0.15% set 14:52
CL.J12.E Apr 2012 (E) 81.00 81.00 81.00 87.64 -0.11 -0.13% set 14:52
CL.K12.E May 2012 (E) 81.00 81.00 81.00 87.80 -0.09 -0.10% set 14:52
CL.M12.E Jun 2012 (E) 88.25 88.25 88.25 87.95 -0.08 -0.09% set 14:52
CL.N12.E Jul 2012 (E) 81.00 81.00 81.00 88.10 -0.07 -0.08% set 14:52
CL.Q12.E Aug 2012 (E) 81.00 81.00 81.00 88.25 -0.06 -0.07% set 14:52
CL.U12.E Sep 2012 (E) 80.50 80.50 80.50 88.40 -0.05 -0.06% set 14:52
CL.V12.E Oct 2012 (E) 80.00 80.00 80.00 88.55 -0.04 -0.05% set 14:52
CL.X12.E Nov 2012 (E) 80.00 80.00 80.00 88.70 -0.03 -0.03% set 14:52
CL.Z12.E Dec 2012 (E) 88.63 88.85 -0.01 -0.01% set 14:52
CL.F13.E Jan 2013 (E) 73.35 88.99 0 0.00% set 14:52
CL.G13.E Feb 2013 (E) 89.13 89.13 89.13 89.13 +0.01 +0.01% set 14:52
CL.H13.E Mar 2013 (E) 87.20 87.20 87.20 89.28 +0.02 +0.02% set 14:52
CL.J13.E Apr 2013 (E) 89.40 89.40 89.40 89.43 +0.03 +0.03% set 14:52
CL.K13.E May 2013 (E) 89.58 89.58 89.58 89.58 +0.04 +0.04% set 14:52
CL.M13.E Jun 2013 (E) 73.50 73.50 73.50 89.73 +0.05 +0.06% set 14:52
CL.N13.E Jul 2013 (E) 93.72 93.72 93.72 89.88 +0.06 +0.07% set 14:52
CL.Q13.E Aug 2013 (E) 90.03 90.03 90.03 90.03 +0.06 +0.07% set 14:52
CL.U13.E Sep 2013 (E) 90.18 90.18 90.18 90.18 +0.06 +0.07% set 14:52
CL.V13.E Oct 2013 (E) 90.33 90.33 90.33 90.33 +0.06 +0.07% set 14:52
CL.X13.E Nov 2013 (E) 90.48 90.48 90.48 90.48 +0.06 +0.07% set 14:52
CL.Z13.E Dec 2013 (E) 90.35 90.79 90.35 90.63 +0.20 +0.22% set 14:52
CL.F14.E Jan 2014 (E) 90.79 90.79 90.79 90.79 +0.06 +0.07% set 14:52
CL.G14.E Feb 2014 (E) 90.95 90.95 90.95 90.95 +0.06 +0.07% set 14:52
CL.H14.E Mar 2014 (E) 91.11 91.11 91.11 91.11 +0.06 +0.07% set 14:52
CL.J14.E Apr 2014 (E) 91.27 91.27 91.27 91.27 +0.06 +0.07% set 14:52
CL.K14.E May 2014 (E) 91.34 91.34 91.34 91.43 +0.06 +0.07% set 14:52
CL.M14.E Jun 2014 (E) 82.36 82.36 82.36 91.59 +0.06 +0.07% set 14:52
CL.N14.E Jul 2014 (E) 91.75 91.75 91.75 91.75 +0.06 +0.07% set 14:52
CL.Q14.E Aug 2014 (E) 90.50 90.50 90.50 91.91 +0.06 +0.07% set 14:52
CL.U14.E Sep 2014 (E) 92.07 92.07 92.07 92.07 +0.06 +0.07% set 14:52
CL.V14.E Oct 2014 (E) 90.80 90.80 90.80 92.24 +0.06 +0.07% set 14:52
CL.X14.E Nov 2014 (E) 92.41 92.41 92.41 92.41 +0.06 +0.06% set 14:52
CL.Z14.E Dec 2014 (E) 92.51 92.58 +0.06 +0.06% set 14:52
CL.M15.E Jun 2015 (E) 85.80 85.80 85.80 93.60 +0.06 +0.06% set 14:52
CL.Z15.E Dec 2015 (E) 94.63 95.20 94.63 94.63 +0.63 +0.66% set 14:52
CL.M16.E Jun 2016 (E) 73.72 95.79 +0.06 +0.06% set 14:52
CL.Z16.E Dec 2016 (E) 96.88 96.96 +0.07 +0.07% set 14:52
CL.M17.E Jun 2017 (E) 98.14 98.14 98.14 98.14 +0.07 +0.07% set 14:52
CL.Z17.E Dec 2017 (E) 99.43 99.32 +0.07 +0.07% set 14:52
CL.Z09_M10.E Dec 2009/Jun 2010 Spread -4.15 -4.08 -4.15 -4.08 -0.02 0.00% 11:52
CL.Z09_J10.E Dec 2009/Apr 2010 Spread -2.87 -2.87 -2.87 -2.94 +0.04 0.00% 13:51
CL.Z09_G10.E Dec 2009/Feb 2010 Spread -1.42 -1.34 -1.53 -1.50 -0.18 0.00% 13:53
CL.Z09_H10.E Dec 2009/Mar 2010 Spread -2.22 -2.14 -2.24 -2.14 -0.05 0.00% 11:53
CL.Z09_Z12.E Dec 2009/Dec 2012 Spread -10.52 -11.27 -0.74 0.00% 13:43
CL.Z09_K10.E Dec 2009/May 2010 Spread -3.37 -3.35 -3.47 -3.60 -0.27 0.00% 13:43
CL.Z09_F10.E Dec 2009/Jan 2010 Spread -0.59 -0.54 -0.90 -0.87 -0.24 0.00% 14:29
CL.Z09_F11.E Dec 2009/Jan 2011 Spread -7.20 -7.28 -0.17 0.00% 13:51
CL.Z09_Z13.E Dec 2009/Dec 2013 Spread -11.96 -11.96 -0.26 0.00% 10:51
CL.Z09_M11.E Dec 2009/Jun 2011 Spread -8.43 -8.57 -0.30 0.00% 13:51
CL.Z09_N10.E Dec 2009/Jul 2010 Spread -4.59 -4.59 +0.05 0.00% 13:32
CL.Z09_Q10.E Dec 2009/Aug 2010 Spread -5.02 -5.03 -0.09 0.00% 14:03
CL.Z09_U10.E Dec 2009/Sep 2010 Spread -5.15 -5.38 -0.27 0.00% 13:43
CL.Z09_X10.E Dec 2009/Nov 2010 Spread -6.39 -6.47 -0.17 0.00% 13:51
CL.Z09_Z10.E Dec 2009/Dec 2010 Spread -6.85 -6.85 -7.15 -7.10 -0.36 0.00% 14:24
CL.Z09_Z11.E Dec 2009/Dec 2011 Spread -9.89 -10.15 -0.39 0.00% 10:52
CL.Z09_V10.E Dec 2009/Oct 2010 Spread -5.58 -5.82 -0.36 0.00% 13:43
CL.F10_Q10.E Jan 2010/Aug 2010 Spread -4.50 -4.49 -4.62 -4.67 -0.31 0.00% 16:25
CL.F10_U10.E Jan 2010/Sep 2010 Spread -4.90 -4.90 -5.10 -5.08 -0.27 0.00% 14:29
CL.F10_V10.E Jan 2010/Oct 2010 Spread -5.39 -5.39 -5.48 -5.52 -0.27 0.00% 15:29
CL.F10_N11.E Jan 2010/Jul 2011 Spread -7.64 -7.65 -0.64 0.00% 11:44
CL.F10_Z10.E Jan 2010/Dec 2010 Spread -6.23 -6.21 -6.56 -6.48 -0.33 0.00% 16:24
CL.F10_Z11.E Jan 2010/Dec 2011 Spread -9.41 -9.38 -9.56 -9.55 -0.54 0.00% 14:29
CL.F10_X10.E Jan 2010/Nov 2010 Spread -5.89 -5.89 -6.03 -6.03 -0.30 0.00% 14:29
CL.F10_G10.E Jan 2010/Feb 2010 Spread -0.79 -0.76 -0.87 -0.83 -0.05 0.00% 17:14
CL.F10_F11.E Jan 2010/Jan 2011 Spread -6.57 -6.78 -0.53 0.00% 15:58
CL.F10_J10.E Jan 2010/Apr 2010 Spread -2.30 -2.26 -2.44 -2.41 -0.17 0.00% 16:59
CL.F10_G11.E Jan 2010/Feb 2011 Spread -6.40 -6.40 -6.40 -6.40 -1.47 0.00% 13:50
CL.F10_M10.E Jan 2010/Jun 2010 Spread -3.53 -3.50 -3.75 -3.72 -0.23 0.00% 15:45
CL.F10_N10.E Jan 2010/Jul 2010 Spread -3.98 -3.89 -4.23 -4.17 -0.28 0.00% 15:08
CL.F10_K10.E Jan 2010/May 2010 Spread -2.99 -2.95 -3.13 -3.13 -0.16 0.00% 15:33
CL.F10_H10.E Jan 2010/Mar 2010 Spread -1.57 -1.53 -1.69 -1.65 -0.11 0.00% 17:06
CL.F10_Z12.E Jan 2010/Dec 2012 Spread -11.42 -11.26 -11.42 -11.26 -0.40 0.00% 13:52
CL.G10_K10.E Feb 2010/May 2010 Spread -2.15 -2.12 -2.29 -2.28 -0.13 0.00% 16:23
CL.G10_Z12.E Feb 2010/Dec 2012 Spread -10.30 -10.58 -0.50 0.00% 11:01
CL.G10_H10.E Feb 2010/Mar 2010 Spread -0.79 -0.76 -0.83 -0.81 -0.04 0.00% 17:14
CL.G10_N10.E Feb 2010/Jul 2010 Spread -3.28 -3.24 -3.34 -3.36 -0.19 0.00% 16:06
CL.G10_J10.E Feb 2010/Apr 2010 Spread -1.51 -1.49 -1.58 -1.56 -0.08 0.00% 16:59
CL.G10_M10.E Feb 2010/Jun 2010 Spread -2.75 -2.73 -2.90 -2.90 -0.16 0.00% 16:23
CL.G10_X10.E Feb 2010/Nov 2010 Spread -5.09 -5.09 -5.11 -5.11 -0.17 0.00% 13:19
CL.G10_Z11.E Feb 2010/Dec 2011 Spread -8.59 -8.59 -8.75 -8.63 -0.33 0.00% 13:44
CL.G10_G11.E Feb 2010/Feb 2011 Spread -5.7 -5.7 -5.7 -5.7 -0.3 0.00% 13:47
CL.G10_Q10.E Feb 2010/Aug 2010 Spread -3.72 -3.68 -3.75 -3.82 -0.22 0.00% 16:52
CL.G10_U10.E Feb 2010/Sep 2010 Spread -4.11 -4.11 -4.26 -4.26 -0.24 0.00% 14:29
CL.G10_V10.E Feb 2010/Oct 2010 Spread -4.50 -4.66 -0.20 0.00% 15:04
CL.G10_Z10.E Feb 2010/Dec 2010 Spread -5.58 -5.55 -5.67 -5.59 -0.17 0.00% 14:27
CL.G10_F11.E Feb 2010/Jan 2011 Spread -5.78 -5.94 -0.21 0.00% 09:11
CL.H10_Z10.E Mar 2010/Dec 2010 Spread -4.74 -4.74 -4.88 -4.85 -0.21 0.00% 15:44
CL.H10_X10.E Mar 2010/Nov 2010 Spread -4.28 -4.32 -0.15 0.00% 09:21
CL.H10_F11.E Mar 2010/Jan 2011 Spread -5.11 -5.12 -0.16 0.00% 10:09
CL.H10_K10.E Mar 2010/May 2010 Spread -1.40 -1.38 -1.47 -1.46 -0.12 0.00% 15:04
CL.H10_Z11.E Mar 2010/Dec 2011 Spread -7.73 -7.96 -0.38 0.00% 10:06
CL.H10_J10.E Mar 2010/Apr 2010 Spread -0.73 -0.70 -0.77 -0.75 -0.03 0.00% 16:59
CL.H10_M10.E Mar 2010/Jun 2010 Spread -1.95 -1.95 -2.06 -2.07 -0.16 0.00% 16:35
CL.H10_N10.E Mar 2010/Jul 2010 Spread -2.46 -2.46 -2.47 -2.57 -0.16 0.00% 16:55
CL.H10_U10.E Mar 2010/Sep 2010 Spread -3.36 -3.28 -3.45 -3.43 -0.18 0.00% 14:29
CL.H10_V10.E Mar 2010/Oct 2010 Spread -3.77 -3.85 -0.16 0.00% 15:04
CL.H10_Q10.E Mar 2010/Aug 2010 Spread -2.95 -2.95 -2.95 -3.01 -0.15 0.00% 16:52
CL.J10_Z10.E Apr 2010/Dec 2010 Spread -4.17 -4.09 -4.17 -4.09 -0.14 0.00% 12:38
CL.J10_X10.E Apr 2010/Nov 2010 Spread -3.47 -3.59 -0.13 0.00% 09:09
CL.J10_V10.E Apr 2010/Oct 2010 Spread -2.99 -3.10 -0.12 0.00% 14:31
CL.J10_U10.E Apr 2010/Sep 2010 Spread -2.62 -2.62 -2.63 -2.67 -0.13 0.00% 16:12
CL.J10_Q10.E Apr 2010/Aug 2010 Spread -2.23 -2.23 -2.23 -2.25 -0.14 0.00% 16:26
CL.J10_N10.E Apr 2010/Jul 2010 Spread -1.70 -1.70 -1.80 -1.80 -0.11 0.00% 15:59
CL.J10_M10.E Apr 2010/Jun 2010 Spread -1.22 -1.22 -1.32 -1.32 -0.12 0.00% 16:23
CL.J10_K10.E Apr 2010/May 2010 Spread -0.65 -0.65 -0.71 -0.71 -0.07 0.00% 16:34
CL.K10_Z10.E May 2010/Dec 2010 Spread -3.41 -3.40 -3.41 -3.40 -0.11 0.00% 11:29
CL.K10_X10.E May 2010/Nov 2010 Spread -2.81 -2.92 -0.12 0.00% 09:09
CL.K10_V10.E May 2010/Oct 2010 Spread -2.33 -2.41 -0.09 0.00% 09:09
CL.K10_Q10.E May 2010/Aug 2010 Spread -1.47 -1.47 -1.61 -1.54 -0.06 0.00% 15:20
CL.K10_N10.E May 2010/Jul 2010 Spread -1.04 -1.04 -1.11 -1.09 -0.06 0.00% 14:53
CL.K10_M10.E May 2010/Jun 2010 Spread -0.56 -0.55 -0.61 -0.61 -0.05 0.00% 16:23
CL.K10_U10.E May 2010/Sep 2010 Spread -1.89 -1.98 -0.10 0.00% 14:29
CL.M10_N10.E Jun 2010/Jul 2010 Spread -0.46 -0.46 -0.50 -0.50 -0.04 0.00% 16:03
CL.M10_Q10.E Jun 2010/Aug 2010 Spread -0.92 -0.91 -1.02 -0.94 -0.05 0.00% 15:16
CL.M10_V10.E Jun 2010/Oct 2010 Spread -1.82 -1.82 -1.83 -1.83 -0.08 0.00% 13:35
CL.M10_X10.E Jun 2010/Nov 2010 Spread -2.33 -2.33 -2.33 -2.33 -0.09 0.00% 12:41
CL.M10_Z10.E Jun 2010/Dec 2010 Spread -2.72 -2.75 -2.88 -2.77 -0.04 0.00% 16:23
CL.M10_Z11.E Jun 2010/Dec 2011 Spread -5.35 -5.35 -5.35 -5.35 -0.65 0.00% 09:34
CL.M10_M11.E Jun 2010/Jun 2011 Spread -4.52 -4.52 -4.52 -4.52 -0.25 0.00% 10:37
CL.M10_F11.E Jun 2010/Jan 2011 Spread -3.03 -3.18 -0.14 0.00% 09:18
CL.M10_U10.E Jun 2010/Sep 2010 Spread -1.32 -1.32 -1.38 -1.38 -0.06 0.00% 14:35
CL.N10_F11.E Jul 2010/Jan 2011 Spread -2.58 -2.69 -0.13 0.00% 07:56
CL.N10_Q10.E Jul 2010/Aug 2010 Spread -0.44 -0.44 -0.47 -0.46 -0.03 0.00% 15:33
CL.N10_U10.E Jul 2010/Sep 2010 Spread -0.88 -0.87 -0.88 -0.87 -0.02 0.00% 15:17
CL.N10_V10.E Jul 2010/Oct 2010 Spread -1.34 -1.31 -1.34 -1.31 -0.02 0.00% 14:09
CL.N10_Z10.E Jul 2010/Dec 2010 Spread -2.30 -2.30 -2.30 -2.30 -0.06 0.00% 13:41
CL.N10_X10.E Jul 2010/Nov 2010 Spread -1.78 -1.86 -0.09 0.00% 09:09
CL.Q10_X10.E Aug 2010/Nov 2010 Spread -1.43 -1.32 -1.43 -1.32 +0.03 0.00% 14:29
CL.Q10_U10.E Aug 2010/Sep 2010 Spread -0.42 -0.42 -0.45 -0.43 0.00 0.00% 17:00
CL.Q10_Z10.E Aug 2010/Dec 2010 Spread -1.91 -1.80 -1.91 -1.80 +0.06 0.00% 14:29
CL.Q10_V10.E Aug 2010/Oct 2010 Spread -0.90 -0.85 -0.90 -0.87 0.00 0.00% 14:29
CL.Q10_F11.E Aug 2010/Jan 2011 Spread -2.16 -2.24 -0.09 0.00% 07:52
CL.U10_Z10.E Sep 2010/Dec 2010 Spread -1.45 -1.40 -1.50 -1.39 +0.05 0.00% 16:25
CL.U10_X10.E Sep 2010/Nov 2010 Spread -0.95 -0.93 -0.96 -0.91 +0.03 0.00% 16:12
CL.U10_V10.E Sep 2010/Oct 2010 Spread -0.46 -0.43 -0.47 -0.43 0.00 0.00% 16:12
CL.V10_F11.E Oct 2010/Jan 2011 Spread -1.33 -1.29 -1.33 -1.29 0.00 0.00% 14:31
CL.V10_X10.E Oct 2010/Nov 2010 Spread -0.50 -0.47 -0.51 -0.48 0.00 0.00% 16:02
CL.V10_Z10.E Oct 2010/Dec 2010 Spread -0.99 -0.96 -1.03 -0.97 -0.01 0.00% 16:04
CL.X10_F11.E Nov 2010/Jan 2011 Spread -0.81 -0.81 -0.81 -0.81 0.00 0.00% 14:31
CL.X10_Z10.E Nov 2010/Dec 2010 Spread -0.49 -0.48 -0.52 -0.49 0.00 0.00% 16:25
CL.Z10_Z13.E Dec 2010/Dec 2013 Spread -6.15 -6.15 -6.15 -6.15 -0.46 0.00% 10:19
CL.Z10_H11.E Dec 2010/Mar 2011 Spread -0.90 -0.91 -0.04 0.00% 09:53
CL.Z10_F11.E Dec 2010/Jan 2011 Spread -0.31 -0.31 -0.34 -0.32 0.00 0.00% 15:50
CL.Z10_G11.E Dec 2010/Feb 2011 Spread -0.59 -0.59 -0.07 0.00% 11:59
CL.Z10_M11.E Dec 2010/Jun 2011 Spread -1.67 -1.66 -1.75 -1.67 -0.12 0.00% 16:23
CL.Z10_N11.E Dec 2010/Jul 2011 Spread -1.56 -1.62 -0.26 0.00% 10:52
CL.Z10_Z11.E Dec 2010/Dec 2011 Spread -2.89 -2.89 -3.13 -3.03 -0.18 0.00% 15:06
CL.Z10_Z12.E Dec 2010/Dec 2012 Spread -5.00 -4.88 -5.00 -4.88 -0.86 0.00% 13:52
CL.F11_M11.E Jan 2011/Jun 2011 Spread -1.11 -1.11 -0.11 0.00% 10:52
CL.F11_G11.E Jan 2011/Feb 2011 Spread -0.29 -0.28 -0.31 -0.29 0.00 0.00% 14:33
CL.F11_Z11.E Jan 2011/Dec 2011 Spread -2.57 -2.65 -0.21 0.00% 10:43
CL.G11_H11.E Feb 2011/Mar 2011 Spread -0.30 -0.30 -0.32 -0.30 -0.01 0.00% 14:27
CL.H11_M11.E Mar 2011/Jun 2011 Spread -0.79 -0.79 -0.79 -0.79 -0.10 0.00% 13:51
CL.H11_K11.E Mar 2011/May 2011 Spread -0.49 -0.49 -0.11 0.00% 14:23
CL.H11_J11.E Mar 2011/Apr 2011 Spread -0.27 -0.27 -0.31 -0.28 -0.02 0.00% 15:37
CL.H11_Z11.E Mar 2011/Dec 2011 Spread -1.80 -1.80 +0.02 0.00% 11:43
CL.J11_K11.E Apr 2011/May 2011 Spread -0.26 -0.25 -0.26 -0.26 -0.03 0.00% 14:23
CL.J11_Z11.E Apr 2011/Dec 2011 Spread -1.54 -1.54 +0.06 0.00% 11:43
CL.K11_M11.E May 2011/Jun 2011 Spread -0.24 -0.23 -0.26 -0.26 -0.05 0.00% 14:26
CL.M11_N11.E Jun 2011/Jul 2011 Spread -0.22 -0.22 -0.01 0.00% 12:58
CL.M11_U11.E Jun 2011/Sep 2011 Spread -0.55 -0.60 -0.05 0.00% 10:15
CL.M11_Z11.E Jun 2011/Dec 2011 Spread -1.38 -1.34 -1.40 -1.35 -0.08 0.00% 14:23
CL.N11_Q11.E Jul 2011/Aug 2011 Spread -0.17 -0.21 -0.03 0.00% 10:52
CL.Q11_U11.E Aug 2011/Sep 2011 Spread -0.22 -0.22 -0.01 0.00% 10:57
CL.U11_Z11.E Sep 2011/Dec 2011 Spread -0.59 -0.66 -0.08 0.00% 11:40
CL.U11_V11.E Sep 2011/Oct 2011 Spread -0.22 -0.22 -0.01 0.00% 12:58
CL.V11_X11.E Oct 2011/Nov 2011 Spread -0.23 -0.23 -0.01 0.00% 10:35
CL.X11_Z11.E Nov 2011/Dec 2011 Spread -0.23 -0.23 -0.01 0.00% 11:23
CL.Z11_M12.E Dec 2011/Jun 2012 Spread -0.95 -0.94 -0.98 -0.94 -0.08 0.00% 14:08
CL.Z11_Z12.E Dec 2011/Dec 2012 Spread -1.78 -1.78 -1.96 -1.83 -0.14 0.00% 15:20
CL.Z11_F12.E Dec 2011/Jan 2012 Spread -0.15 -0.15 -0.16 -0.16 -0.01 0.00% 11:05
CL.F12_G12.E Jan 2012/Feb 2012 Spread -0.10 -0.10 -0.10 -0.10 +0.05 0.00% 10:17
CL.K12_M12.E May 2012/Jun 2012 Spread -0.19 -0.19 -0.22 0.00% 14:16
CL.M12_N12.E Jun 2012/Jul 2012 Spread -0.09 -0.09 -0.09 -0.09 +0.05 0.00% 10:24
CL.M12_Z12.E Jun 2012/Dec 2012 Spread -0.90 -0.90 -0.90 -0.90 -0.06 0.00% 09:15
CL.X12_Z12.E Nov 2012/Dec 2012 Spread -0.13 -0.13 -0.01 0.00% 18:00
CL.Z12_F13.E Dec 2012/Jan 2013 Spread -0.12 -0.12 -0.01 0.00% 09:17
CL.Z12_Z13.E Dec 2012/Dec 2013 Spread -1.84 -1.77 -1.86 -1.80 -0.10 0.00% 14:19
CL.M13_Z13.E Jun 2013/Dec 2013 Spread -0.84 -0.84 -0.84 -0.84 +0.25 0.00% 12:47
CL.M13_N13.E Jun 2013/Jul 2013 Spread -0.12 -0.12 0 0.00% 12:04
CL.Z13_Z14.E Dec 2013/Dec 2014 Spread -1.88 -1.88 -2.05 -1.94 +0.07 0.00% 14:24
CL.Z14_Z15.E Dec 2014/Dec 2015 Spread -2.07 -2.06 -2.16 -2.06 -0.02 0.00% 14:24
CL.Z15_Z16.E Dec 2015/Dec 2016 Spread -2.33 -2.33 -2.33 -2.33 0.00 0.00% 11:28
CL.Z16_Z17.E Dec 2016/Dec 2017 Spread -2.40 -2.40 -0.02 0.00% 07:53
CRUDE OIL (E-MINI) (QM)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.Z09.E Dec 2009 (E) 79.625 79.925 77.050 77.450 -2.125 -2.74% set 17:39
QM.F10.E Jan 2010 (E) 78.375 78.625 76.750 77.475 -0.575 -0.74% set 17:38
QM.G10.E Feb 2010 (E) 79.20 79.30 77.65 78.30 -0.20 -0.25% set 14:52
QM.H10.E Mar 2010 (E) 79.900 80.050 78.625 79.100 -0.525 -0.66% set 17:38
QM.J10.E Apr 2010 (E) 79.675 79.675 79.675 79.850 -0.500 -0.62% set 14:52
QM.K10.E May 2010 (E) 81.250 80.550 -0.475 -0.59% set 17:38
QM.M10.E Jun 2010 (E) 81.50 81.15 -0.45 -0.55% set 17:38
QM.N10.E Jul 2010 (E) 83.700 83.700 83.700 81.625 -0.425 -0.52% set 17:38
QM.Q10.E Aug 2010 (E) 84.000 82.100 -0.375 -0.46% set 17:38
QM.U10.E Sep 2010 (E) 82.525 82.525 82.525 82.525 -0.375 -0.45% set 17:38
QM.V10.E Oct 2010 (E) 82.950 82.950 82.950 82.950 -0.375 -0.45% set 17:38
QM.X10.E Nov 2010 (E) 83.45 83.45 83.45 83.45 -0.35 -0.42% set 14:52
QM.Z10.E Dec 2010 (E) 85.50 85.50 85.50 83.95 -0.35 -0.42% set 17:38
QM.F11.E Jan 2011 (E) 84.25 84.25 84.25 84.25 -0.35 -0.42% set 17:38
QM.G11.E Feb 2011 (E) 84.55 84.55 84.55 84.55 -0.35 -0.41% set 14:52
QM.H11.E Mar 2011 (E) 84.85 84.85 84.85 84.85 -0.35 -0.41% set 17:38
QM.J11.E Apr 2011 (E) 85.15 85.15 85.15 85.15 -0.30 -0.35% set 17:38
QM.K11.E May 2011 (E) 85.425 85.425 85.425 85.425 -0.250 -0.29% set 17:38
QM.M11.E Jun 2011 (E) 85.650 85.650 85.650 85.650 -0.225 -0.26% set 14:52
QM.N11.E Jul 2011 (E) 85.875 85.875 85.875 85.875 -0.225 -0.26% set 17:38
QM.Q11.E Aug 2011 (E) 86.1 86.1 86.1 86.1 -0.2 -0.23% set 14:52
QM.U11.E Sep 2011 (E) 86.325 86.325 86.325 86.325 -0.175 -0.20% set 17:38
QM.V11.E Oct 2011 (E) 86.550 86.550 86.550 86.550 -0.175 -0.20% set 17:38
QM.X11.E Nov 2011 (E) 104.350 86.775 -0.175 -0.20% set 17:38
QM.Z11.E Dec 2011 (E) 78.15 87.00 -0.15 -0.17% set 14:52
QM.F12.E Jan 2012 (E) 135.00 135.00 135.00 87.15 -0.15 -0.17% set 17:38
QM.G12.E Feb 2012 (E) 87.325 87.325 87.325 87.325 -0.125 -0.14% set 17:38
QM.H12.E Mar 2012 (E) 87.475 87.475 87.475 87.475 -0.125 -0.14% set 17:38
QM.J12.E Apr 2012 (E) 87.65 87.65 87.65 87.65 -0.10 -0.11% set 17:38
QM.K12.E May 2012 (E) 87.8 87.8 87.8 87.8 -0.1 -0.11% set 14:52
QM.M12.E Jun 2012 (E) 87.950 87.950 87.950 87.950 -0.075 -0.09% set 14:52
QM.N12.E Jul 2012 (E) 88.100 88.100 88.100 88.100 -0.075 -0.09% set 14:52
QM.Q12.E Aug 2012 (E) 88.25 88.25 88.25 88.25 -0.05 -0.06% set 14:52
QM.U12.E Sep 2012 (E) 88.40 88.40 88.40 88.40 -0.05 -0.06% set 14:52
QM.V12.E Oct 2012 (E) 88.55 88.55 88.55 88.55 -0.05 -0.06% set 14:52
QM.X12.E Nov 2012 (E) 88.700 88.700 88.700 88.700 -0.025 -0.03% set 14:52
QM.Z12.E Dec 2012 (E) 88.10 88.85 0 0.00% set 14:52
QM.F13.E Jan 2013 (E) 96 96 96 89 0 0.00% set 17:38
QM.G13.E Feb 2013 (E) 89.125 89.125 89.125 89.125 0.000 0.00% set 17:38
QM.H13.E Mar 2013 (E) 89.275 89.275 89.275 89.275 +0.025 +0.03% set 17:38
QM.J13.E Apr 2013 (E) 89.425 89.425 89.425 89.425 +0.025 +0.03% set 17:38
QM.K13.E May 2013 (E) 89.575 89.575 89.575 89.575 +0.025 +0.03% set 17:38
QM.M13.E Jun 2013 (E) 89.725 89.725 89.725 89.725 +0.050 +0.06% set 17:38
QM.N13.E Jul 2013 (E) 89.875 89.875 89.875 89.875 +0.050 +0.06% set 17:38
QM.Q13.E Aug 2013 (E) 90.025 90.025 90.025 90.025 +0.050 +0.06% set 17:38
QM.U13.E Sep 2013 (E) 90.175 90.175 90.175 90.175 +0.050 +0.06% set 17:38
QM.V13.E Oct 2013 (E) 90.325 90.325 90.325 90.325 +0.050 +0.06% set 17:38
QM.X13.E Nov 2013 (E) 90.475 90.475 90.475 90.475 +0.050 +0.06% set 17:38
QM.Z13.E Dec 2013 (E) 90.625 90.625 90.625 90.625 +0.050 +0.06% set 17:38
QM.F14.E Jan 2014 (E) 90.800 90.800 90.800 90.800 +0.075 +0.08% set 17:38
QM.G14.E Feb 2014 (E) 90.95 90.95 90.95 90.95 +0.05 +0.05% set 14:52
QM.H14.E Mar 2014 (E) 91.10 91.10 91.10 91.10 +0.05 +0.05% set 17:38
QM.J14.E Apr 2014 (E) 91.275 91.275 91.275 91.275 +0.075 +0.08% set 17:38
QM.K14.E May 2014 (E) 91.425 91.425 91.425 91.425 +0.050 +0.05% set 17:38
QM.M14.E Jun 2014 (E) 91.600 91.600 91.600 91.600 +0.075 +0.08% set 17:38
QM.N14.E Jul 2014 (E) 91.75 91.75 91.75 91.75 +0.05 +0.05% set 14:52
QM.Q14.E Aug 2014 (E) 91.90 91.90 91.90 91.90 +0.05 +0.05% set 17:38
QM.U14.E Sep 2014 (E) 92.075 92.075 92.075 92.075 +0.075 +0.08% set 17:38
QM.V14.E Oct 2014 (E) 92.250 92.250 92.250 92.250 +0.075 +0.08% set 17:38
QM.X14.E Nov 2014 (E) 92.40 92.40 92.40 92.40 +0.05 +0.05% set 17:38
QM.Z14.E Dec 2014 (E) 92.575 92.575 92.575 92.575 +0.050 +0.05% set 17:38
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (I1)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.G11 Feb 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.H11 Mar 2011 44.37 44.37 44.37 44.37 +0.33 +0.74% set 17:13
I1.J11 Apr 2011 44.37 44.37 44.37 44.37 +0.33 +0.74% set 17:13
I1.K11 May 2011 48.43 48.43 48.43 48.43 +0.32 +0.66% set 17:13
I1.M11 Jun 2011 55.1 55.1 55.1 55.1 +0.3 +0.54% set 17:13
I1.N11 Jul 2011 73.64 73.64 73.64 73.64 +1.18 +1.60% set 17:13
I1.Q11 Aug 2011 73.64 73.64 73.64 73.64 +1.18 +1.60% set 17:13
I1.U11 Sep 2011 61.44 61.44 61.44 61.44 +0.29 +0.47% set 17:13
I1.V11 Oct 2011 50.52 50.52 50.52 50.52 +0.22 +0.44% set 17:13
I1.X11 Nov 2011 50.52 50.52 50.52 50.52 +0.22 +0.44% set 17:13
I1.Z11 Dec 2011 50.52 50.52 50.52 50.52 +0.22 +0.44% set 17:13
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (I5)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.Z09 Dec 2009 34.56 34.56 34.56 34.56 +0.64 +1.85% set 17:13
I5.H10 Mar 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
I5.J10 Apr 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
I5.M10 Jun 2010 49.50 49.50 49.50 49.50 +0.27 +0.55% set 17:13
I5.V10 Oct 2010 41.82 41.82 41.82 41.82 +0.25 +0.60% set 17:13
I5.X10 Nov 2010 42.07 42.07 42.07 42.07 +0.54 +1.28% set 17:13
I5.Z10 Dec 2010 45.12 45.12 45.12 45.12 +0.25 +0.55% set 17:13
I5.F11 Jan 2011 50.41 50.41 50.41 50.41 +0.24 +0.48% set 17:13
I5.G11 Feb 2011 50.41 50.41 50.41 50.41 +0.24 +0.48% set 17:13
I5.H11 Mar 2011 49.33 49.33 49.33 49.33 +0.24 +0.49% set 17:13
I5.J11 Apr 2011 49.33 49.33 49.33 49.33 +0.24 +0.49% set 17:13
I5.K11 May 2011 51.04 51.04 51.04 51.04 +0.25 +0.49% set 17:13
I5.M11 Jun 2011 58.60 58.60 58.60 58.60 +0.29 +0.49% set 17:13
I5.N11 Jul 2011 69.59 69.59 69.59 69.59 +1.16 +1.67% set 17:13
I5.Q11 Aug 2011 69.59 69.59 69.59 69.59 +1.16 +1.67% set 17:13
I5.U11 Sep 2011 56.46 56.46 56.46 56.46 +0.26 +0.46% set 17:13
I5.V11 Oct 2011 47.18 47.18 47.18 47.18 +0.21 +0.45% set 17:13
I5.X11 Nov 2011 47.18 47.18 47.18 47.18 +0.21 +0.45% set 17:13
I5.Z11 Dec 2011 47.18 47.18 47.18 47.18 +0.21 +0.45% set 17:13
I5.F12 Jan 2012 54.20 54.20 54.20 54.20 +0.22 +0.41% set 17:13
I5.G12 Feb 2012 54.20 54.20 54.20 54.20 +0.22 +0.41% set 17:13
I5.H12 Mar 2012 52.64 52.64 52.64 52.64 +0.24 +0.46% set 17:13
I5.J12 Apr 2012 52.64 52.64 52.64 52.64 +0.24 +0.46% set 17:13
I5.K12 May 2012 79.99 79.99 79.99 79.99 +0.15 +0.19% set 17:13
I5.M12 Jun 2012 79.99 79.99 79.99 79.99 +0.15 +0.19% set 17:13
I5.N12 Jul 2012 71.67 71.67 71.67 71.67 +0.34 +0.47% set 17:13
I5.Q12 Aug 2012 71.67 71.67 71.67 71.67 +0.34 +0.47% set 17:13
I5.U12 Sep 2012 79.99 79.99 79.99 79.99 +0.15 +0.19% set 17:13
I5.V12 Oct 2012 47.79 47.79 47.79 47.79 +0.21 +0.44% set 17:13
I5.X12 Nov 2012 47.79 47.79 47.79 47.79 +0.21 +0.44% set 17:13
I5.Z12 Dec 2012 47.79 47.79 47.79 47.79 +0.21 +0.44% set 17:13
HEATING OIL (HO)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.Z09 Dec 2009 2.0125 2.0125 1.9950 1.9756 -0.0208 -1.05% set 14:45
HO.F10 Jan 2010 2.0996 2.1121 2.0996 2.0130 -0.0207 -1.03% set 14:45
HO.G10 Feb 2010 2.0500 2.0500 2.0500 2.0425 -0.0197 -0.96% set 14:45
HO.H10 Mar 2010 2.0740 2.0740 2.0740 2.0657 -0.0189 -0.91% set 14:45
HO.J10 Apr 2010 2.0840 2.0840 2.0840 2.0765 -0.0189 -0.91% set 14:45
HO.K10 May 2010 2.0940 2.0940 2.0940 2.0891 -0.0191 -0.91% set 14:45
HO.M10 Jun 2010 2.1060 2.1060 2.1060 2.1016 -0.0196 -0.93% set 14:45
HO.N10 Jul 2010 2.1230 2.1230 2.1230 2.1175 -0.0199 -0.94% set 14:45
HO.Q10 Aug 2010 2.1410 2.1410 2.1410 2.1363 -0.0201 -0.94% set 14:45
HO.U10 Sep 2010 2.1645 2.1645 2.1645 2.1605 -0.0204 -0.94% set 14:45
HO.V10 Oct 2010 2.1910 2.1910 2.1910 2.1875 -0.0196 -0.89% set 14:45
HO.X10 Nov 2010 2.2160 2.2160 2.2160 2.2145 -0.0189 -0.85% set 14:45
HO.Z10 Dec 2010 2.2400 2.2400 2.2400 2.2415 -0.0184 -0.82% set 14:45
HO.F11 Jan 2011 2.2725 2.2725 2.2725 2.2650 -0.0179 -0.79% set 14:45
HO.G11 Feb 2011 1.9455 1.9455 1.9455 2.2805 -0.0174 -0.76% set 14:45
HO.H11 Mar 2011 2.3000 2.3000 2.3000 2.2825 -0.0164 -0.72% set 14:45
HO.J11 Apr 2011 1.8750 1.8750 1.8750 2.2700 -0.0159 -0.70% set 14:45
HO.K11 May 2011 1.9670 1.9670 1.9670 2.2645 -0.0154 -0.68% set 14:45
HO.M11 Jun 2011 1.5750 1.5750 1.5750 2.2645 -0.0144 -0.64% set 14:45
HO.N11 Jul 2011 2.2745 2.2745 2.2745 2.2745 -0.0144 -0.63% set 14:45
HO.Q11 Aug 2011 2.3040 2.3040 2.3040 2.2915 -0.0144 -0.63% set 14:45
HO.U11 Sep 2011 2.3080 2.3080 2.3080 2.3080 -0.0144 -0.62% set 14:45
HO.V11 Oct 2011 2.3250 2.3250 2.3250 2.3250 -0.0144 -0.62% set 14:45
HO.X11 Nov 2011 2.1150 2.1150 2.1150 2.3415 -0.0144 -0.61% set 14:45
HO.Z11 Dec 2011 2.0700 2.0700 2.3575 -0.0144 -0.61% set 14:45
HO.F12 Jan 2012 2.3725 2.3725 2.3725 2.3725 -0.0144 -0.61% set 14:45
HO.G12 Feb 2012 2.3815 2.3815 2.3815 2.3815 -0.0144 -0.60% set 14:45
HO.H12 Mar 2012 2.3780 2.3780 2.3780 2.3780 -0.0144 -0.61% set 14:45
HO.J12 Apr 2012 2.3645 2.3645 2.3645 2.3645 -0.0144 -0.61% set 14:45
HO.K12 May 2012 2.0400 2.0400 2.0400 2.3590 -0.0144 -0.61% set 14:45
HO.M12 Jun 2012 2.3590 2.3590 2.3590 2.3590 -0.0144 -0.61% set 14:45
HO.N12 Jul 2012 2.3770 2.3770 2.3770 2.3770 -0.0144 -0.61% set 14:45
HO.Q12 Aug 2012 2.3995 2.3995 2.3995 2.3995 -0.0144 -0.60% set 14:45
HO.Z09.E Dec 2009 (E) 1.9970 2.0077 1.9589 1.9756 -0.0145 -0.73% set 14:45
HO.F10.E Jan 2010 (E) 2.0375 2.0447 1.9966 2.0130 -0.0139 -0.69% set 14:45
HO.G10.E Feb 2010 (E) 2.0657 2.0728 2.0276 2.0425 -0.0148 -0.72% set 14:45
HO.H10.E Mar 2010 (E) 2.0600 2.0814 2.0500 2.0657 -0.0192 -0.93% set 14:45
HO.J10.E Apr 2010 (E) 2.0686 2.0868 2.0624 2.0765 -0.0189 -0.91% set 14:45
HO.K10.E May 2010 (E) 2.0962 2.0999 2.0750 2.0891 -0.0191 -0.91% set 14:45
HO.M10.E Jun 2010 (E) 2.1217 2.1217 2.0873 2.1016 -0.0149 -0.71% set 14:45
HO.N10.E Jul 2010 (E) 2.1175 2.1221 2.1052 2.1175 -0.0199 -0.94% set 14:45
HO.Q10.E Aug 2010 (E) 2.1244 2.1452 2.1244 2.1363 -0.0201 -0.95% set 14:45
HO.U10.E Sep 2010 (E) 2.1725 2.1725 2.1485 2.1605 -0.0159 -0.73% set 14:45
HO.V10.E Oct 2010 (E) 2.1765 2.1886 2.1765 2.1875 -0.0196 -0.90% set 14:45
HO.X10.E Nov 2010 (E) 2.2110 2.2176 2.2030 2.2145 -0.0189 -0.85% set 14:45
HO.Z10.E Dec 2010 (E) 2.2470 2.2536 2.2299 2.2415 -0.0189 -0.84% set 14:45
HO.F11.E Jan 2011 (E) 2.2750 2.2750 2.2750 2.2650 -0.0179 -0.79% set 14:45
HO.G11.E Feb 2011 (E) 2.2939 2.2805 -0.0174 -0.76% set 14:45
HO.H11.E Mar 2011 (E) 2.2972 2.2825 -0.0164 -0.72% set 14:45
HO.J11.E Apr 2011 (E) 2.0700 2.0700 2.0700 2.2700 -0.0159 -0.70% set 14:45
HO.K11.E May 2011 (E) 2.2356 2.2356 2.2356 2.2645 -0.0154 -0.68% set 14:45
HO.M11.E Jun 2011 (E) 2.2779 2.2645 -0.0144 -0.64% set 14:45
HO.N11.E Jul 2011 (E) 2.2441 2.2441 2.2441 2.2745 -0.0144 -0.63% set 14:45
HO.Q11.E Aug 2011 (E) 2.3050 2.3050 2.2900 2.2915 -0.0144 -0.63% set 14:45
HO.U11.E Sep 2011 (E) 2.3450 2.3450 2.3450 2.3080 -0.0144 -0.62% set 14:45
HO.V11.E Oct 2011 (E) 2.3620 2.3620 2.3620 2.3250 -0.0144 -0.62% set 14:45
HO.X11.E Nov 2011 (E) 2.3425 2.3425 2.3425 2.3415 -0.0144 -0.61% set 14:45
HO.Z11.E Dec 2011 (E) 2.3517 2.3610 2.3482 2.3575 -0.0144 -0.61% set 14:45
HO.F12.E Jan 2012 (E) 2.4560 2.4560 2.4560 2.3725 -0.0144 -0.61% set 14:45
HO.G12.E Feb 2012 (E) 1.9648 1.9648 1.9648 2.3815 -0.0144 -0.60% set 14:45
HO.H12.E Mar 2012 (E) 2.3750 2.3780 -0.0144 -0.61% set 14:45
HO.J12.E Apr 2012 (E) 2.3895 2.3645 -0.0144 -0.61% set 14:45
HO.K12.E May 2012 (E) 2.2000 2.3590 -0.0144 -0.61% set 14:45
HO.M12.E Jun 2012 (E) 2.4200 2.3590 -0.0144 -0.61% set 14:45
HO.N12.E Jul 2012 (E) 2.2725 2.2725 2.2725 2.3770 -0.0144 -0.61% set 14:45
HO.Q12.E Aug 2012 (E) 2.4200 2.3995 -0.0144 -0.60% set 14:45
HO.Z09_G10.E Dec 2009/Feb 2010 Spread -0.0657 -0.0654 -0.0684 -0.0673 -0.0010 0.00% 15:41
HO.Z09_F11.E Dec 2009/Jan 2011 Spread -0.2872 -0.2884 -0.0032 0.00% 10:13
HO.Z09_N10.E Dec 2009/Jul 2010 Spread -0.1445 -0.1382 -0.1445 -0.1382 +0.0028 0.00% 13:55
HO.Z09_F10.E Dec 2009/Jan 2010 Spread -0.0375 -0.0366 -0.0390 -0.0379 -0.0004 0.00% 17:14
HO.Z09_U10.E Dec 2009/Sep 2010 Spread -0.1872 -0.1870 -0.1880 -0.1809 +0.0041 0.00% 12:11
HO.Z09_H10.E Dec 2009/Mar 2010 Spread -0.0904 -0.0879 -0.0910 -0.0904 -0.0016 0.00% 14:46
HO.Z09_J10.E Dec 2009/Apr 2010 Spread -0.1020 -0.0979 -0.1020 -0.1014 -0.0021 0.00% 14:46
HO.Z09_M11.E Dec 2009/Jun 2011 Spread -0.2827 -0.2865 -0.0062 0.00% 11:30
HO.Z09_K10.E Dec 2009/May 2010 Spread -0.1145 -0.1130 -0.1151 -0.1143 -0.0029 0.00% 14:29
HO.Z09_M10.E Dec 2009/Jun 2010 Spread -0.1279 -0.1211 -0.1287 -0.1262 -0.0010 0.00% 15:16
HO.Z09_Z11.E Dec 2009/Dec 2011 Spread -0.3704 -0.3704 -0.0383 0.00% 14:12
HO.Z09_V10.E Dec 2009/Oct 2010 Spread -0.2109 -0.2077 +0.0042 0.00% 12:11
HO.Z09_Z10.E Dec 2009/Dec 2010 Spread -0.2670 -0.2606 -0.2700 -0.2650 -0.0075 0.00% 16:54
HO.Z09_X10.E Dec 2009/Nov 2010 Spread -0.2401 -0.2401 -0.2401 -0.2401 -0.0013 0.00% 14:28
HO.Z09_Q10.E Dec 2009/Aug 2010 Spread -0.1638 -0.1580 -0.1638 -0.1580 +0.0022 0.00% 14:03
HO.F10_X10.E Jan 2010/Nov 2010 Spread -0.1998 -0.1971 +0.0042 0.00% 12:11
HO.F10_Z11.E Jan 2010/Dec 2011 Spread -0.3400 -0.3400 -0.0475 0.00% 13:41
HO.F10_Z10.E Jan 2010/Dec 2010 Spread -0.2276 -0.2242 -0.2284 -0.2241 +0.0035 0.00% 12:15
HO.F10_V10.E Jan 2010/Oct 2010 Spread -0.1764 -0.1740 -0.1764 -0.1740 +0.0002 0.00% 13:23
HO.F10_U10.E Jan 2010/Sep 2010 Spread -0.1510 -0.1470 -0.1510 -0.1475 -0.0005 0.00% 14:27
HO.F10_Q10.E Jan 2010/Aug 2010 Spread -0.1200 -0.1200 -0.1200 -0.1196 +0.0033 0.00% 12:13
HO.F10_M10.E Jan 2010/Jun 2010 Spread -0.0885 -0.0838 -0.0913 -0.0881 -0.0002 0.00% 16:01
HO.F10_K10.E Jan 2010/May 2010 Spread -0.0751 -0.0730 -0.0773 -0.0756 -0.0007 0.00% 14:46
HO.F10_J10.E Jan 2010/Apr 2010 Spread -0.0626 -0.0609 -0.0646 -0.0633 -0.0015 0.00% 14:46
HO.F10_H10.E Jan 2010/Mar 2010 Spread -0.0524 -0.0510 -0.0533 -0.0525 -0.0016 0.00% 15:17
HO.F10_G10.E Jan 2010/Feb 2010 Spread -0.0271 -0.0271 -0.0298 -0.0295 -0.0007 0.00% 17:04
HO.F10_F11.E Jan 2010/Jan 2011 Spread -0.2494 -0.2504 -0.0034 0.00% 10:14
HO.F10_N10.E Jan 2010/Jul 2010 Spread -0.1044 -0.1011 -0.1073 -0.1034 +0.0002 0.00% 14:20
HO.G10_K10.E Feb 2010/May 2010 Spread -0.0460 -0.0440 -0.0480 -0.0474 -0.0024 0.00% 14:29
HO.G10_M10.E Feb 2010/Jun 2010 Spread -0.0605 -0.0558 -0.0619 -0.0584 +0.0009 0.00% 14:20
HO.G10_N10.E Feb 2010/Jul 2010 Spread -0.0778 -0.0723 -0.0778 -0.0749 +0.0014 0.00% 14:26
HO.G10_U10.E Feb 2010/Sep 2010 Spread -0.1189 -0.1151 +0.0051 0.00% 12:11
HO.G10_V10.E Feb 2010/Oct 2010 Spread -0.1450 -0.1420 +0.0047 0.00% 12:11
HO.G10_X10.E Feb 2010/Nov 2010 Spread -0.1714 -0.1685 +0.0049 0.00% 12:11
HO.G10_J10.E Feb 2010/Apr 2010 Spread -0.0347 -0.0322 -0.0350 -0.0340 -0.0006 0.00% 14:59
HO.G10_Z10.E Feb 2010/Dec 2010 Spread -0.2013 -0.2013 -0.2025 -0.1956 +0.0041 0.00% 12:11
HO.G10_H10.E Feb 2010/Mar 2010 Spread -0.0220 -0.0220 -0.0235 -0.0231 -0.0007 0.00% 15:26
HO.G10_G11.E Feb 2010/Feb 2011 Spread -0.2370 -0.2370 -0.2385 -0.2385 -0.0085 0.00% 08:57
HO.G10_Q10.E Feb 2010/Aug 2010 Spread -0.0944 -0.0910 +0.0039 0.00% 12:13
HO.G10_F11.E Feb 2010/Jan 2011 Spread -0.2131 -0.2189 -0.0095 0.00% 10:56
HO.H10_N10.E Mar 2010/Jul 2010 Spread -0.0528 -0.0493 -0.0541 -0.0493 +0.0054 0.00% 13:55
HO.H10_X10.E Mar 2010/Nov 2010 Spread -0.1490 -0.1458 +0.0063 0.00% 12:11
HO.H10_V10.E Mar 2010/Oct 2010 Spread -0.1226 -0.1193 +0.0023 0.00% 12:11
HO.H10_M10.E Mar 2010/Jun 2010 Spread -0.0376 -0.0333 -0.0382 -0.0358 +0.0007 0.00% 14:46
HO.H10_Q10.E Mar 2010/Aug 2010 Spread -0.0740 -0.0740 -0.0740 -0.0684 +0.0050 0.00% 12:12
HO.H10_K10.E Mar 2010/May 2010 Spread -0.0241 -0.0215 -0.0248 -0.0234 +0.0001 0.00% 14:46
HO.H10_U10.E Mar 2010/Sep 2010 Spread -0.0964 -0.0924 +0.0047 0.00% 12:11
HO.H10_Z10.E Mar 2010/Dec 2010 Spread -0.1756 -0.1727 +0.0054 0.00% 12:11
HO.H10_J10.E Mar 2010/Apr 2010 Spread -0.0108 -0.0097 -0.0118 -0.0108 0.0000 0.00% 15:43
HO.J10_X10.E Apr 2010/Nov 2010 Spread -0.1384 -0.1358 +0.0050 0.00% 12:11
HO.J10_V10.E Apr 2010/Oct 2010 Spread -0.1118 -0.1093 +0.0048 0.00% 12:11
HO.J10_U10.E Apr 2010/Sep 2010 Spread -0.0856 -0.0824 +0.0052 0.00% 12:11
HO.J10_K10.E Apr 2010/May 2010 Spread -0.0128 -0.0114 -0.0132 -0.0123 +0.0004 0.00% 16:42
HO.J10_Q10.E Apr 2010/Aug 2010 Spread -0.0611 -0.0584 +0.0025 0.00% 12:05
HO.J10_Z10.E Apr 2010/Dec 2010 Spread -0.1647 -0.1629 +0.0041 0.00% 12:11
HO.J10_M10.E Apr 2010/Jun 2010 Spread -0.0251 -0.0233 -0.0270 -0.0250 +0.0009 0.00% 14:28
HO.J10_N10.E Apr 2010/Jul 2010 Spread -0.0422 -0.0392 -0.0430 -0.0413 +0.0007 0.00% 14:26
HO.K10_Z10.E May 2010/Dec 2010 Spread -0.1540 -0.1540 -0.1550 -0.1514 +0.0036 0.00% 12:04
HO.K10_U10.E May 2010/Sep 2010 Spread -0.0711 -0.0711 -0.0711 -0.0705 +0.0038 0.00% 16:19
HO.K10_Q10.E May 2010/Aug 2010 Spread -0.0483 -0.0463 +0.0028 0.00% 12:05
HO.K10_N10.E May 2010/Jul 2010 Spread -0.0305 -0.0274 -0.0305 -0.0274 +0.0013 0.00% 16:18
HO.K10_V10.E May 2010/Oct 2010 Spread -0.0990 -0.0976 +0.0032 0.00% 16:15
HO.K10_X10.E May 2010/Nov 2010 Spread -0.1255 -0.1244 +0.0032 0.00% 12:11
HO.K10_M10.E May 2010/Jun 2010 Spread -0.0137 -0.0117 -0.0140 -0.0118 +0.0012 0.00% 16:42
HO.M10_Z10.E Jun 2010/Dec 2010 Spread -0.1400 -0.1385 -0.1415 -0.1390 -0.0009 0.00% 16:18
HO.M10_X10.E Jun 2010/Nov 2010 Spread -0.1152 -0.1128 -0.1152 -0.1135 +0.0005 0.00% 14:28
HO.M10_U10.E Jun 2010/Sep 2010 Spread -0.0592 -0.0590 -0.0602 -0.0584 +0.0006 0.00% 16:54
HO.M10_Q10.E Jun 2010/Aug 2010 Spread -0.0364 -0.0345 -0.0366 -0.0341 +0.0009 0.00% 16:53
HO.M10_N10.E Jun 2010/Jul 2010 Spread -0.0167 -0.0151 -0.0168 -0.0159 -0.0004 0.00% 17:01
HO.M10_F11.E Jun 2010/Jan 2011 Spread -0.1566 -0.1602 -0.0052 0.00% 10:59
HO.M10_V10.E Jun 2010/Oct 2010 Spread -0.0861 -0.0853 +0.0019 0.00% 16:14
HO.N10_Q10.E Jul 2010/Aug 2010 Spread -0.0198 -0.0182 -0.0199 -0.0182 +0.0006 0.00% 16:47
HO.N10_U10.E Jul 2010/Sep 2010 Spread -0.0453 -0.0429 -0.0453 -0.0422 +0.0007 0.00% 16:16
HO.N10_V10.E Jul 2010/Oct 2010 Spread -0.0699 -0.0699 -0.0699 -0.0692 0.0000 0.00% 16:17
HO.N10_X10.E Jul 2010/Nov 2010 Spread -0.0961 -0.0973 +0.0002 0.00% 09:39
HO.N10_Z10.E Jul 2010/Dec 2010 Spread -0.1227 -0.1241 -0.0002 0.00% 09:39
HO.Q10_Z10.E Aug 2010/Dec 2010 Spread -0.1038 -0.1051 -0.0012 0.00% 09:39
HO.Q10_X10.E Aug 2010/Nov 2010 Spread -0.0783 -0.0783 -0.0783 -0.0771 +0.0004 0.00% 16:18
HO.Q10_V10.E Aug 2010/Oct 2010 Spread -0.0510 -0.0510 -0.0512 -0.0498 +0.0004 0.00% 16:18
HO.Q10_U10.E Aug 2010/Sep 2010 Spread -0.0255 -0.0239 -0.0255 -0.0234 +0.0008 0.00% 16:16
HO.U10_V10.E Sep 2010/Oct 2010 Spread -0.0267 -0.0263 -0.0273 -0.0270 -0.0006 0.00% 16:50
HO.U10_X10.E Sep 2010/Nov 2010 Spread -0.0535 -0.0532 -0.0546 -0.0542 -0.0011 0.00% 14:26
HO.U10_Z10.E Sep 2010/Dec 2010 Spread -0.0801 -0.0801 -0.0812 -0.0812 -0.0017 0.00% 14:26
HO.V10_Z10.E Oct 2010/Dec 2010 Spread -0.0536 -0.0534 -0.0536 -0.0528 +0.0004 0.00% 12:26
HO.V10_X10.E Oct 2010/Nov 2010 Spread -0.0267 -0.0263 -0.0273 -0.0271 -0.0001 0.00% 16:56
HO.X10_Z11.E Nov 2010/Dec 2011 Spread -0.1401 -0.1417 -0.0064 0.00% 09:45
HO.X10_Z10.E Nov 2010/Dec 2010 Spread -0.0266 -0.0265 -0.0278 -0.0273 -0.0008 0.00% 16:56
HO.X10_F11.E Nov 2010/Jan 2011 Spread -0.0496 -0.0507 -0.0005 0.00% 14:22
HO.Z10_M11.E Dec 2010/Jun 2011 Spread -0.0145 -0.0160 -0.0045 0.00% 09:36
HO.Z10_F11.E Dec 2010/Jan 2011 Spread -0.0227 -0.0226 -0.0240 -0.0240 -0.0010 0.00% 14:23
HO.Z10_G11.E Dec 2010/Feb 2011 Spread -0.0340 -0.0345 -0.0025 0.00% 14:29
HO.Z10_Z11.E Dec 2010/Dec 2011 Spread -0.1195 -0.1140 -0.1200 -0.1140 0.0000 0.00% 14:33
HO.F11_M11.E Jan 2011/Jun 2011 Spread 0.0015 0.0015 0.0015 0.0015 -0.0035 -233.33% 11:41
HO.F11_Z11.E Jan 2011/Dec 2011 Spread -0.0899 -0.0915 -0.0057 0.00% 09:45
HO.F11_G11.E Jan 2011/Feb 2011 Spread -0.0151 -0.0146 -0.0160 -0.0160 -0.0010 0.00% 14:02
HO.G11_H11.E Feb 2011/Mar 2011 Spread -0.0020 -0.0017 -0.0030 -0.0017 -0.0002 0.00% 14:21
HO.H11_J11.E Mar 2011/Apr 2011 Spread 0.0121 0.0121 0.0115 0.0120 -0.0015 -12.50% 14:19
HO.J11_K11.E Apr 2011/May 2011 Spread 0.0040 0.0055 0.0040 0.0055 -0.0009 -16.36% 14:18
HO.K11_M11.E May 2011/Jun 2011 Spread -0.0004 -0.0004 -0.0004 -0.0014 0.00% 14:18
HO.M11_Z11.E Jun 2011/Dec 2011 Spread -0.0925 -0.0925 -0.0925 -0.0925 -0.0025 0.00% 14:44
HO.M11_N11.E Jun 2011/Jul 2011 Spread -0.0097 -0.0100 -0.0005 0.00% 15:21
HO.N11_Q11.E Jul 2011/Aug 2011 Spread -0.0170 -0.0169 -0.0170 -0.0169 -0.0009 0.00% 14:32
HO.Q11_U11.E Aug 2011/Sep 2011 Spread -0.0165 -0.0165 -0.0165 -0.0165 0.0000 0.00% 14:37
HO.U11_V11.E Sep 2011/Oct 2011 Spread -0.0165 -0.0165 -0.0165 -0.0165 -0.0005 0.00% 14:07
HO.V11_X11.E Oct 2011/Nov 2011 Spread -0.0160 -0.0160 -0.0160 -0.0160 +0.0005 0.00% 14:07
HO.X11_Z11.E Nov 2011/Dec 2011 Spread -0.0160 -0.0160 -0.0160 -0.0160 +0.0005 0.00% 14:12
HO.Z11_F12.E Dec 2011/Jan 2012 Spread -0.0150 -0.0150 -0.0150 -0.0150 +0.0001 0.00% 11:50
HO.G12_H12.E Feb 2012/Mar 2012 Spread 0.0039 0.0039 0 0.00% 12:04
HEATING OIL (E-MINI) (QH)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QH.Z09.E Dec 2009 (E) 1.972 1.972 1.972 1.976 -0.020 -1.01% set 17:38
QH.F10.E Jan 2010 (E) 2.112 2.013 -0.021 -1.03% set 14:46
QH.G10.E Feb 2010 (E) 1.520 1.520 1.520 2.043 -0.019 -0.93% set 17:38
QH.H10.E Mar 2010 (E) 1.675 2.066 -0.019 -0.92% set 17:38
QH.J10.E Apr 2010 (E) 1.740 1.740 1.740 2.077 -0.018 -0.87% set 17:38
QH.K10.E May 2010 (E) 2.150 2.150 2.150 2.089 -0.019 -0.91% set 17:38
QH.M10.E Jun 2010 (E) 2.102 2.102 2.102 2.102 -0.019 -0.90% set 17:38
QH.N10.E Jul 2010 (E) 2.1145 2.1180 -0.0190 -0.90% set 17:38
QH.Q10.E Aug 2010 (E) 2.000 2.000 2.000 2.136 -0.000 0.00% set 17:38
QH.U10.E Sep 2010 (E) 2.165 2.165 2.165 2.161 -0.020 -0.93% set 17:38
QH.V10.E Oct 2010 (E) 2.185 2.185 2.185 2.188 -0.019 -0.87% set 17:38
QH.X10.E Nov 2010 (E) 2.131 2.215 -0.018 -0.81% set 17:38
QH.Z10.E Dec 2010 (E) 2.242 2.242 2.242 2.242 -0.018 -0.80% set 17:38
QH.F11.E Jan 2011 (E) 2.265 2.265 2.265 2.265 -0.018 -0.79% set 14:46
QH.G11.E Feb 2011 (E) 2.281 2.281 2.281 2.281 -0.017 -0.75% set 17:38
QH.H11.E Mar 2011 (E) 2.283 2.283 2.283 2.283 -0.016 -0.70% set 17:38
QH.J11.E Apr 2011 (E) 2.270 2.270 2.270 2.270 -0.016 -0.70% set 14:46
QH.K11.E May 2011 (E) 2.265 2.265 2.265 2.265 -0.015 -0.66% set 17:38
HEATING OIL FINANCIAL (BH)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.Z09 Dec 2009 1.9756 1.9756 1.9756 1.9756 -0.0208 -1.05% set 14:45
BH.F10 Jan 2010 2.0130 2.0130 2.0130 2.0130 -0.0207 -1.03% set 14:45
BH.G10 Feb 2010 2.0425 2.0425 2.0425 2.0425 -0.0197 -0.96% set 14:45
BH.H10 Mar 2010 2.0657 2.0657 2.0657 2.0657 -0.0189 -0.91% set 14:45
BH.J10 Apr 2010 2.0765 2.0765 2.0765 2.0765 -0.0189 -0.91% set 14:45
BH.K10 May 2010 2.0891 2.0891 2.0891 2.0891 -0.0191 -0.91% set 14:45
BH.M10 Jun 2010 2.1016 2.1016 2.1016 2.1016 -0.0196 -0.93% set 14:45
BH.N10 Jul 2010 2.1175 2.1175 2.1175 2.1175 -0.0199 -0.94% set 14:45
BH.Q10 Aug 2010 2.1363 2.1363 2.1363 2.1363 -0.0201 -0.94% set 14:45
BH.U10 Sep 2010 2.1605 2.1605 2.1605 2.1605 -0.0204 -0.94% set 14:45
BH.V10 Oct 2010 2.1875 2.1875 2.1875 2.1875 -0.0196 -0.90% set 14:45
BH.X10 Nov 2010 2.2145 2.2145 2.2145 2.2145 -0.0189 -0.85% set 14:45
BH.Z10 Dec 2010 2.2415 2.2415 2.2415 2.2415 -0.0184 -0.82% set 14:45
BH.F11 Jan 2011 2.2650 2.2650 2.2650 2.2650 -0.0179 -0.79% set 14:45
BH.G11 Feb 2011 2.2805 2.2805 2.2805 2.2805 -0.0174 -0.76% set 14:45
BH.H11 Mar 2011 2.2825 2.2825 2.2825 2.2825 -0.0164 -0.72% set 14:45
BH.J11 Apr 2011 2.2700 2.2700 2.2700 2.2700 -0.0159 -0.70% set 14:45
BH.K11 May 2011 2.2645 2.2645 2.2645 2.2645 -0.0154 -0.68% set 14:45
BH.M11 Jun 2011 2.2645 2.2645 2.2645 2.2645 -0.0144 -0.64% set 14:45
BH.N11 Jul 2011 2.2745 2.2745 2.2745 2.2745 -0.0144 -0.63% set 14:45
BH.Q11 Aug 2011 2.2915 2.2915 2.2915 2.2915 -0.0144 -0.63% set 14:45
BH.U11 Sep 2011 2.3080 2.3080 2.3080 2.3080 -0.0144 -0.62% set 14:45
BH.V11 Oct 2011 2.3250 2.3250 2.3250 2.3250 -0.0144 -0.62% set 14:45
BH.X11 Nov 2011 2.3415 2.3415 2.3415 2.3415 -0.0144 -0.61% set 14:45
BH.Z11 Dec 2011 2.3575 2.3575 2.3575 2.3575 -0.0144 -0.61% set 14:45
BH.F12 Jan 2012 2.3725 2.3725 2.3725 2.3725 -0.0144 -0.61% set 14:45
BH.G12 Feb 2012 2.3815 2.3815 2.3815 2.3815 -0.0144 -0.60% set 14:45
BH.H12 Mar 2012 2.3780 2.3780 2.3780 2.3780 -0.0144 -0.61% set 14:45
BH.J12 Apr 2012 2.3645 2.3645 2.3645 2.3645 -0.0144 -0.61% set 14:45
BH.K12 May 2012 2.3590 2.3590 2.3590 2.3590 -0.0144 -0.61% set 14:45
BH.M12 Jun 2012 2.3590 2.3590 2.3590 2.3590 -0.0144 -0.61% set 14:45
BH.Z09.E Dec 2009 (E) 1.9756 1.9756 1.9756 1.9756 -0.0208 -1.05% set 14:45
BH.F10.E Jan 2010 (E) 2.0130 2.0130 2.0130 2.0130 -0.0207 -1.03% set 14:45
BH.G10.E Feb 2010 (E) 2.0425 2.0425 2.0425 2.0425 -0.0197 -0.96% set 14:45
BH.H10.E Mar 2010 (E) 2.0657 2.0657 2.0657 2.0657 -0.0189 -0.91% set 14:45
BH.J10.E Apr 2010 (E) 2.0765 2.0765 2.0765 2.0765 -0.0189 -0.91% set 14:45
BH.K10.E May 2010 (E) 2.0891 2.0891 2.0891 2.0891 -0.0191 -0.91% set 14:45
BH.M10.E Jun 2010 (E) 2.1016 2.1016 2.1016 2.1016 -0.0196 -0.93% set 14:45
BH.N10.E Jul 2010 (E) 2.1175 2.1175 2.1175 2.1175 -0.0199 -0.94% set 14:45
BH.Q10.E Aug 2010 (E) 2.1363 2.1363 2.1363 2.1363 -0.0201 -0.94% set 14:45
BH.U10.E Sep 2010 (E) 2.1605 2.1605 2.1605 2.1605 -0.0204 -0.94% set 14:45
BH.V10.E Oct 2010 (E) 2.1875 2.1875 2.1875 2.1875 -0.0196 -0.90% set 14:45
BH.X10.E Nov 2010 (E) 2.2145 2.2145 2.2145 2.2145 -0.0189 -0.85% set 14:45
BH.Z10.E Dec 2010 (E) 2.2415 2.2415 2.2415 2.2415 -0.0184 -0.82% set 14:45
BH.F11.E Jan 2011 (E) 2.2650 2.2650 2.2650 2.2650 -0.0179 -0.79% set 14:45
BH.G11.E Feb 2011 (E) 2.2805 2.2805 2.2805 2.2805 -0.0174 -0.76% set 14:45
BH.H11.E Mar 2011 (E) 2.2825 2.2825 2.2825 2.2825 -0.0164 -0.72% set 14:45
BH.J11.E Apr 2011 (E) 2.2700 2.2700 2.2700 2.2700 -0.0159 -0.70% set 14:45
BH.K11.E May 2011 (E) 2.2645 2.2645 2.2645 2.2645 -0.0154 -0.68% set 14:45
BH.M11.E Jun 2011 (E) 2.2645 2.2645 2.2645 2.2645 -0.0144 -0.64% set 14:45
BH.N11.E Jul 2011 (E) 2.2745 2.2745 2.2745 2.2745 -0.0144 -0.63% set 14:45
BH.Q11.E Aug 2011 (E) 2.2915 2.2915 2.2915 2.2915 -0.0144 -0.63% set 14:45
BH.U11.E Sep 2011 (E) 2.3080 2.3080 2.3080 2.3080 -0.0144 -0.62% set 14:45
BH.V11.E Oct 2011 (E) 2.3250 2.3250 2.3250 2.3250 -0.0144 -0.62% set 14:45
BH.X11.E Nov 2011 (E) 2.3415 2.3415 2.3415 2.3415 -0.0144 -0.61% set 14:45
BH.Z11.E Dec 2011 (E) 2.3575 2.3575 2.3575 2.3575 -0.0144 -0.61% set 14:45
BH.F12.E Jan 2012 (E) 2.3725 2.3725 2.3725 2.3725 -0.0144 -0.61% set 14:45
BH.G12.E Feb 2012 (E) 2.3815 2.3815 2.3815 2.3815 -0.0144 -0.60% set 14:45
BH.H12.E Mar 2012 (E) 2.3780 2.3780 2.3780 2.3780 -0.0144 -0.61% set 14:45
BH.J12.E Apr 2012 (E) 2.3645 2.3645 2.3645 2.3645 -0.0144 -0.61% set 14:45
BH.K12.E May 2012 (E) 2.3590 2.3590 2.3590 2.3590 -0.0144 -0.61% set 14:45
BH.M12.E Jun 2012 (E) 2.3590 2.3590 2.3590 2.3590 -0.0144 -0.61% set 14:45
HOUSTON SHIP CHANNEL BASIS SWAP (NHN)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.Z09.E Dec 2009 (E) -0.0675 -0.0675 -0.0675 -0.0675 -0.0100 0.00% set 17:37
NHN.F10.E Jan 2010 (E) -0.1000 -0.1000 -0.1000 -0.1000 -0.0025 0.00% set 17:37
NHN.G10.E Feb 2010 (E) -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 0.00% set 17:37
NHN.H10.E Mar 2010 (E) -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 0.00% set 17:37
NHN.J10.E Apr 2010 (E) -0.095 -0.095 -0.095 -0.095 -0.005 0.00% set 17:37
NHN.K10.E May 2010 (E) -0.0825 -0.0825 -0.0825 -0.0825 -0.0050 0.00% set 17:37
NHN.M10.E Jun 2010 (E) -0.0625 -0.0625 -0.0625 -0.0625 -0.0025 0.00% set 17:37
NHN.N10.E Jul 2010 (E) -0.0575 -0.0575 -0.0575 -0.0575 -0.0025 0.00% set 17:37
NHN.Q10.E Aug 2010 (E) -0.0575 -0.0575 -0.0575 -0.0575 -0.0025 0.00% set 17:37
NHN.U10.E Sep 2010 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.V10.E Oct 2010 (E) -0.140 -0.140 -0.140 -0.140 -0.005 0.00% set 17:37
NHN.X10.E Nov 2010 (E) -0.1775 -0.1775 -0.1775 -0.1775 -0.0125 0.00% set 17:37
NHN.Z10.E Dec 2010 (E) -0.1775 -0.1775 -0.1775 -0.1775 -0.0125 0.00% set 17:37
NHN.F11.E Jan 2011 (E) -0.1775 -0.1775 -0.1775 -0.1775 -0.0125 0.00% set 17:37
NHN.G11.E Feb 2011 (E) -0.1775 -0.1775 -0.1775 -0.1775 -0.0125 0.00% set 17:37
NHN.H11.E Mar 2011 (E) -0.1775 -0.1775 -0.1775 -0.1775 -0.0125 0.00% set 17:37
NHN.J11.E Apr 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.K11.E May 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.M11.E Jun 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.N11.E Jul 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.Q11.E Aug 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.U11.E Sep 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.V11.E Oct 2011 (E) -0.0975 -0.0975 -0.0975 -0.0975 -0.0050 0.00% set 17:37
NHN.X11.E Nov 2011 (E) -0.1750 -0.1750 -0.1750 -0.1750 -0.0025 0.00% set 17:37
NHN.Z11.E Dec 2011 (E) -0.1750 -0.1750 -0.1750 -0.1750 -0.0025 0.00% set 17:37
NHN.F12.E Jan 2012 (E) -0.1750 -0.1750 -0.1750 -0.1750 -0.0025 0.00% set 17:37
NHN.G12.E Feb 2012 (E) -0.1750 -0.1750 -0.1750 -0.1750 -0.0025 0.00% set 17:37
NHN.H12.E Mar 2012 (E) -0.1750 -0.1750 -0.1750 -0.1750 -0.0025 0.00% set 17:37
NHN.J12.E Apr 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.K12.E May 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.M12.E Jun 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.N12.E Jul 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.Q12.E Aug 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.U12.E Sep 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.V12.E Oct 2012 (E) -0.105 -0.105 -0.105 -0.105 0.000 0.00% set 17:37
NHN.X12.E Nov 2012 (E) -0.185 -0.185 -0.185 -0.185 0.000 0.00% set 17:37
NHN.Z12.E Dec 2012 (E) -0.185 -0.185 -0.185 -0.185 0.000 0.00% set 17:37
NHN.F13.E Jan 2013 (E) -0.185 -0.185 -0.185 -0.185 0.000 0.00% set 17:37
NHN.G13.E Feb 2013 (E) -0.185 -0.185 -0.185 -0.185 0.000 0.00% set 17:37
NHN.H13.E Mar 2013 (E) -0.185 -0.185 -0.185 -0.185 0.000 0.00% set 17:37
NHN.J13.E Apr 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.K13.E May 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.M13.E Jun 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.N13.E Jul 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.Q13.E Aug 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.U13.E Sep 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.V13.E Oct 2013 (E) -0.10 -0.10 -0.10 -0.10 +0.01 0.00% set 17:37
NHN.X13.E Nov 2013 (E) -0.195 -0.195 -0.195 -0.195 0.000 0.00% set 17:37
NHN.Z13.E Dec 2013 (E) -0.195 -0.195 -0.195 -0.195 0.000 0.00% set 17:37
MONT BELVIEU ETHANE OPIS BALMO SWAP (8C)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.X09 Nov 2009 0.69865 0.69865 0.69865 0.69865 +0.00282 +0.40% set 16:11
MONT BELVIEU NORMAL BUTANE BALMO SWAP (8J)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.X09 Nov 2009 1.41125 1.41125 1.41125 1.41125 -0.00021 -0.01% set 17:34
NATURAL GAS (NG)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.Z09 Dec 2009 4.325 4.325 4.325 4.424 +0.082 +1.90% set 14:49
NG.F10 Jan 2010 4.630 4.735 4.630 4.758 +0.043 +0.91% set 14:49
NG.G10 Feb 2010 4.670 4.825 4.670 4.845 +0.037 +0.77% set 14:49
NG.H10 Mar 2010 4.860 4.865 4.860 4.888 +0.036 +0.74% set 14:49
NG.J10 Apr 2010 4.900 4.900 4.900 4.930 +0.037 +0.76% set 14:49
NG.K10 May 2010 4.835 4.835 4.835 4.993 +0.033 +0.68% set 14:49
NG.M10 Jun 2010 4.935 4.935 4.935 5.090 +0.028 +0.57% set 14:49
NG.N10 Jul 2010 5.045 5.045 5.045 5.198 +0.024 +0.48% set 14:49
NG.Q10 Aug 2010 5.385 5.385 5.278 +0.028 +0.53% set 14:49
NG.U10 Sep 2010 5.460 5.460 5.460 5.337 +0.029 +0.54% set 14:49
NG.V10 Oct 2010 5.625 5.625 5.625 5.475 +0.032 +0.58% set 14:49
NG.X10 Nov 2010 5.890 5.890 5.790 5.915 +0.035 +0.59% set 14:49
NG.Z10 Dec 2010 6.175 6.175 6.175 6.310 +0.035 +0.55% set 14:49
NG.F11 Jan 2011 6.400 6.400 6.400 6.532 +0.032 +0.49% set 14:49
NG.G11 Feb 2011 6.440 6.440 6.440 6.519 +0.029 +0.45% set 14:49
NG.H11 Mar 2011 6.390 6.390 6.390 6.354 +0.029 +0.46% set 14:49
NG.J11 Apr 2011 5.930 5.930 5.930 5.939 +0.029 +0.49% set 14:49
NG.K11 May 2011 5.910 5.910 5.909 +0.029 +0.49% set 14:49
NG.M11 Jun 2011 5.865 5.865 5.865 5.964 +0.029 +0.49% set 14:49
NG.N11 Jul 2011 5.925 5.925 5.925 6.029 +0.029 +0.48% set 14:49
NG.Q11 Aug 2011 6.350 6.350 6.340 6.094 +0.029 +0.48% set 14:49
NG.U11 Sep 2011 6.565 6.565 6.565 6.129 +0.029 +0.47% set 14:49
NG.V11 Oct 2011 6.180 6.180 6.239 +0.029 +0.46% set 14:49
NG.X11 Nov 2011 6.512 6.512 6.512 6.519 +0.029 +0.44% set 14:49
NG.Z11 Dec 2011 6.999 6.999 6.799 +0.029 +0.43% set 14:49
NG.F12 Jan 2012 7.440 7.440 7.440 6.999 +0.029 +0.41% set 14:49
NG.G12 Feb 2012 7.430 7.420 7.430 6.989 +0.029 +0.41% set 14:49
NG.H12 Mar 2012 7.210 7.210 7.220 6.764 +0.029 +0.43% set 14:49
NG.J12 Apr 2012 6.580 6.580 6.570 6.154 +0.029 +0.47% set 14:49
NG.K12 May 2012 6.860 6.860 6.860 6.109 +0.029 +0.47% set 14:49
NG.M12 Jun 2012 6.660 6.660 6.660 6.164 +0.029 +0.47% set 14:49
NG.N12 Jul 2012 6.700 6.700 6.700 6.229 +0.029 +0.47% set 14:49
NG.Q12 Aug 2012 6.740 6.740 6.289 +0.029 +0.46% set 14:49
NG.U12 Sep 2012 6.760 6.760 6.760 6.319 +0.029 +0.46% set 14:49
NG.V12 Oct 2012 7.150 7.150 6.424 +0.029 +0.45% set 14:49
NG.X12 Nov 2012 6.600 6.600 6.600 6.684 +0.029 +0.43% set 14:49
NG.Z12 Dec 2012 7.705 7.705 7.705 6.944 +0.029 +0.42% set 14:49
NG.F13 Jan 2013 7.840 7.840 7.840 7.139 +0.029 +0.41% set 14:49
NG.G13 Feb 2013 7.210 7.210 7.210 7.129 +0.029 +0.41% set 14:49
NG.H13 Mar 2013 7.300 7.300 7.300 6.899 +0.029 +0.42% set 14:49
NG.J13 Apr 2013 6.900 6.900 6.900 6.294 +0.029 +0.46% set 14:49
NG.K13 May 2013 6.870 6.890 6.870 6.249 +0.029 +0.46% set 14:49
NG.M13 Jun 2013 6.940 6.940 6.940 6.314 +0.029 +0.46% set 14:49
NG.N13 Jul 2013 6.765 6.765 6.765 6.389 +0.029 +0.45% set 14:49
NG.Q13 Aug 2013 6.730 6.730 6.454 +0.029 +0.45% set 14:49
NG.U13 Sep 2013 6.840 6.840 6.840 6.484 +0.029 +0.45% set 14:49
NG.V13 Oct 2013 7.500 7.500 6.574 +0.029 +0.44% set 14:49
NG.X13 Nov 2013 7.180 7.180 7.180 6.834 +0.029 +0.42% set 14:49
NG.Z13 Dec 2013 7.500 7.500 7.480 7.099 +0.029 +0.41% set 14:49
NG.F14 Jan 2014 7.665 7.665 7.309 +0.029 +0.40% set 14:49
NG.G14 Feb 2014 7.570 7.570 7.299 +0.029 +0.40% set 14:49
NG.H14 Mar 2014 8.000 8.000 7.069 +0.029 +0.41% set 14:49
NG.J14 Apr 2014 6.700 6.700 6.464 +0.029 +0.45% set 14:49
NG.K14 May 2014 6.550 6.550 6.419 +0.029 +0.45% set 14:49
NG.M14 Jun 2014 6.484 6.484 6.484 6.484 +0.029 +0.45% set 14:49
NG.N14 Jul 2014 6.869 6.869 6.564 +0.029 +0.44% set 14:49
NG.Q14 Aug 2014 6.865 6.865 6.629 +0.029 +0.44% set 14:49
NG.U14 Sep 2014 7.420 7.420 6.659 +0.029 +0.44% set 14:49
NG.V14 Oct 2014 7.640 7.640 6.749 +0.029 +0.43% set 14:49
NG.X14 Nov 2014 7.009 7.009 7.009 7.009 +0.029 +0.41% set 14:49
NG.Z14 Dec 2014 7.550 7.500 7.279 +0.029 +0.40% set 14:49
NG.F15 Jan 2015 8.270 8.270 7.494 +0.029 +0.39% set 14:49
NG.G15 Feb 2015 8.600 8.600 8.600 7.484 +0.029 +0.39% set 14:49
NG.H15 Mar 2015 8.167 8.167 8.120 7.254 +0.029 +0.40% set 14:49
NG.J15 Apr 2015 7.900 7.900 7.900 6.634 +0.029 +0.44% set 14:49
NG.K15 May 2015 6.900 6.900 6.900 6.589 +0.029 +0.44% set 14:49
NG.M15 Jun 2015 6.659 6.659 6.659 6.659 +0.029 +0.44% set 14:49
NG.N15 Jul 2015 7.820 7.820 7.820 6.739 +0.029 +0.43% set 14:49
NG.Q15 Aug 2015 6.804 6.804 6.804 6.804 +0.029 +0.43% set 14:49
NG.U15 Sep 2015 6.834 6.834 6.834 6.834 +0.029 +0.42% set 14:49
NG.V15 Oct 2015 7.385 7.385 6.924 +0.029 +0.42% set 14:49
NG.X15 Nov 2015 7.184 7.184 7.184 7.184 +0.029 +0.40% set 14:49
NG.Z15 Dec 2015 7.500 7.500 7.454 +0.029 +0.39% set 14:49
NG.F16 Jan 2016 7.669 7.669 7.669 7.669 +0.029 +0.38% set 14:49
NG.G16 Feb 2016 7.659 7.659 7.659 7.659 +0.029 +0.38% set 14:49
NG.H16 Mar 2016 7.429 7.429 7.429 7.429 +0.029 +0.39% set 14:49
NG.J16 Apr 2016 6.809 6.809 6.809 6.809 +0.029 +0.43% set 14:49
NG.K16 May 2016 6.764 6.764 6.764 6.764 +0.029 +0.43% set 14:49
NG.M16 Jun 2016 6.834 6.834 6.834 6.834 +0.029 +0.42% set 14:49
NG.N16 Jul 2016 6.919 6.919 6.919 6.919 +0.029 +0.42% set 14:49
NG.Q16 Aug 2016 6.989 6.989 6.989 6.989 +0.029 +0.41% set 14:49
NG.U16 Sep 2016 7.019 7.019 7.019 7.019 +0.029 +0.41% set 14:49
NG.V16 Oct 2016 7.109 7.109 7.109 7.109 +0.029 +0.41% set 14:49
NG.X16 Nov 2016 7.369 7.369 7.369 7.369 +0.029 +0.39% set 14:49
NG.Z16 Dec 2016 9.050 9.050 7.649 +0.029 +0.38% set 14:49
NG.F17 Jan 2017 7.864 7.864 7.864 7.864 +0.029 +0.37% set 14:49
NG.G17 Feb 2017 7.854 7.854 7.854 7.854 +0.029 +0.37% set 14:49
NG.H17 Mar 2017 7.624 7.624 7.624 7.624 +0.029 +0.38% set 14:49
NG.J17 Apr 2017 6.959 6.959 6.959 6.959 +0.029 +0.42% set 14:49
NG.K17 May 2017 6.919 6.919 6.919 6.919 +0.029 +0.42% set 14:49
NG.M17 Jun 2017 6.999 6.999 6.999 6.999 +0.029 +0.41% set 14:49
NG.N17 Jul 2017 7.089 7.089 7.089 7.089 +0.029 +0.41% set 14:49
NG.Q17 Aug 2017 7.149 7.149 7.149 7.149 +0.029 +0.41% set 14:49
NG.U17 Sep 2017 7.174 7.174 7.174 7.174 +0.029 +0.40% set 14:49
NG.V17 Oct 2017 7.259 7.259 7.259 7.259 +0.029 +0.40% set 14:49
NG.X17 Nov 2017 7.524 7.524 7.524 7.524 +0.029 +0.39% set 14:49
NG.Z17 Dec 2017 7.824 7.824 7.824 7.824 +0.029 +0.37% set 14:49
NG.F18 Jan 2018 8.049 8.049 8.049 8.049 +0.029 +0.36% set 14:49
NG.G18 Feb 2018 8.044 8.044 8.044 8.044 +0.029 +0.36% set 14:49
NG.H18 Mar 2018 7.880 7.880 7.814 +0.029 +0.37% set 14:49
NG.J18 Apr 2018 7.134 7.134 7.134 7.134 +0.029 +0.41% set 14:49
NG.K18 May 2018 7.094 7.094 7.094 7.094 +0.029 +0.41% set 14:49
NG.M18 Jun 2018 7.174 7.174 7.174 7.174 +0.029 +0.40% set 14:49
NG.N18 Jul 2018 7.264 7.264 7.264 7.264 +0.029 +0.40% set 14:49
NG.Q18 Aug 2018 7.324 7.324 7.324 7.324 +0.029 +0.40% set 14:49
NG.U18 Sep 2018 7.349 7.349 7.349 7.349 +0.029 +0.39% set 14:49
NG.V18 Oct 2018 7.434 7.434 7.434 7.434 +0.029 +0.39% set 14:49
NG.X18 Nov 2018 7.709 7.709 7.709 7.709 +0.029 +0.38% set 14:49
NG.Z18 Dec 2018 10.106 10.106 8.009 +0.029 +0.36% set 14:49
NG.F19 Jan 2019 8.239 8.239 8.239 8.239 +0.029 +0.35% set 14:49
NG.G19 Feb 2019 8.234 8.234 8.234 8.234 +0.029 +0.35% set 14:49
NG.H19 Mar 2019 8.009 8.009 8.009 8.009 +0.029 +0.36% set 14:49
NG.J19 Apr 2019 7.309 7.309 7.309 7.309 +0.029 +0.40% set 14:49
NG.K19 May 2019 7.269 7.269 7.269 7.269 +0.029 +0.40% set 14:49
NG.M19 Jun 2019 7.349 7.349 7.349 7.349 +0.029 +0.39% set 14:49
NG.N19 Jul 2019 7.439 7.439 7.439 7.439 +0.029 +0.39% set 14:49
NG.Q19 Aug 2019 7.504 7.504 7.504 7.504 +0.029 +0.39% set 14:49
NG.U19 Sep 2019 7.529 7.529 7.529 7.529 +0.029 +0.39% set 14:49
NG.V19 Oct 2019 7.619 7.619 7.619 7.619 +0.029 +0.38% set 14:49
NG.X19 Nov 2019 7.904 7.904 7.904 7.904 +0.029 +0.37% set 14:49
NG.Z19 Dec 2019 9.500 9.500 8.219 +0.029 +0.35% set 14:49
NG.F20 Jan 2020 9.900 9.900 8.449 +0.029 +0.34% set 14:49
NG.G20 Feb 2020 8.444 8.444 8.444 8.444 +0.029 +0.34% set 14:49
NG.H20 Mar 2020 8.214 8.214 8.214 8.214 +0.029 +0.35% set 14:49
NG.J20 Apr 2020 7.499 7.499 7.499 7.499 +0.029 +0.39% set 14:49
NG.K20 May 2020 7.459 7.459 7.459 7.459 +0.029 +0.39% set 14:49
NG.M20 Jun 2020 8.923 8.923 7.534 +0.029 +0.38% set 14:49
NG.N20 Jul 2020 7.624 7.624 7.624 7.624 +0.029 +0.38% set 14:49
NG.Q20 Aug 2020 7.674 7.674 7.674 7.674 +0.029 +0.38% set 14:49
NG.U20 Sep 2020 7.694 7.694 7.694 7.694 +0.029 +0.38% set 14:49
NG.V20 Oct 2020 7.784 7.784 7.784 7.784 +0.029 +0.37% set 14:49
NG.X20 Nov 2020 8.084 8.084 8.084 8.084 +0.029 +0.36% set 14:49
NG.Z20 Dec 2020 9.000 9.000 8.429 +0.029 +0.34% set 14:49
NG.F21 Jan 2021 8.659 8.659 8.659 8.659 +0.029 +0.33% set 14:49
NG.G21 Feb 2021 8.649 8.649 8.649 8.649 +0.029 +0.34% set 14:49
NG.H21 Mar 2021 8.409 8.409 8.409 8.409 +0.029 +0.34% set 14:49
NG.J21 Apr 2021 7.694 7.694 7.694 7.694 +0.029 +0.38% set 14:49
NG.K21 May 2021 7.649 7.649 7.649 7.649 +0.029 +0.38% set 14:49
NG.M21 Jun 2021 7.719 7.719 7.719 7.719 +0.029 +0.38% set 14:49
NG.N21 Jul 2021 7.804 7.804 7.804 7.804 +0.029 +0.37% set 14:49
NG.Q21 Aug 2021 7.854 7.854 7.854 7.854 +0.029 +0.37% set 14:49
NG.U21 Sep 2021 7.869 7.869 7.869 7.869 +0.029 +0.37% set 14:49
NG.V21 Oct 2021 7.954 7.954 7.954 7.954 +0.029 +0.36% set 14:49
NG.X21 Nov 2021 8.264 8.264 8.264 8.264 +0.029 +0.35% set 14:49
NG.Z21 Dec 2021 8.634 8.634 8.634 8.634 +0.029 +0.34% set 14:49
NG.Z09.E Dec 2009 (E) 4.350 4.444 4.220 4.424 +0.103 +2.32% set 14:49
NG.F10.E Jan 2010 (E) 4.726 4.779 4.569 4.758 +0.064 +1.34% set 14:49
NG.G10.E Feb 2010 (E) 4.826 4.861 4.657 4.845 +0.037 +0.76% set 14:49
NG.H10.E Mar 2010 (E) 4.863 4.904 4.697 4.888 +0.049 +1.00% set 14:49
NG.J10.E Apr 2010 (E) 4.880 4.942 4.738 4.930 +0.049 +0.99% set 14:49
NG.K10.E May 2010 (E) 4.886 4.999 4.809 4.993 +0.035 +0.70% set 14:49
NG.M10.E Jun 2010 (E) 5.056 5.098 4.914 5.090 +0.028 +0.55% set 14:49
NG.N10.E Jul 2010 (E) 5.105 5.206 5.020 5.198 +0.032 +0.61% set 14:49
NG.Q10.E Aug 2010 (E) 5.251 5.282 5.116 5.278 -0.001 -0.02% set 14:49
NG.U10.E Sep 2010 (E) 5.266 5.345 5.175 5.337 +0.026 +0.49% set 14:49
NG.V10.E Oct 2010 (E) 5.367 5.484 5.299 5.475 +0.034 +0.62% set 14:49
NG.X10.E Nov 2010 (E) 5.815 5.928 5.748 5.915 +0.004 +0.07% set 14:49
NG.Z10.E Dec 2010 (E) 6.258 6.317 6.141 6.310 +0.003 +0.05% set 14:49
NG.F11.E Jan 2011 (E) 6.442 6.540 6.386 6.532 +0.027 +0.41% set 14:49
NG.G11.E Feb 2011 (E) 6.440 6.525 6.397 6.519 +0.035 +0.54% set 14:49
NG.H11.E Mar 2011 (E) 6.280 6.360 6.232 6.354 +0.026 +0.41% set 14:49
NG.J11.E Apr 2011 (E) 5.850 5.880 5.850 5.939 +0.029 +0.49% set 14:49
NG.K11.E May 2011 (E) 5.850 5.920 5.850 5.909 +0.030 +0.51% set 14:49
NG.M11.E Jun 2011 (E) 5.900 5.900 5.900 5.964 +0.029 +0.49% set 14:49
NG.N11.E Jul 2011 (E) 5.970 6.030 5.970 6.029 +0.030 +0.50% set 14:49
NG.Q11.E Aug 2011 (E) 6.035 6.035 6.030 6.094 +0.029 +0.48% set 14:49
NG.U11.E Sep 2011 (E) 6.065 6.110 6.060 6.129 +0.029 +0.48% set 14:49
NG.V11.E Oct 2011 (E) 6.145 6.170 6.145 6.239 +0.029 +0.47% set 14:49
NG.X11.E Nov 2011 (E) 6.439 6.450 6.439 6.519 +0.029 +0.45% set 14:49
NG.Z11.E Dec 2011 (E) 6.720 6.720 6.720 6.799 +0.029 +0.43% set 14:49
NG.F12.E Jan 2012 (E) 6.930 6.970 6.930 6.999 +0.029 +0.42% set 14:49
NG.G12.E Feb 2012 (E) 6.920 6.950 6.920 6.989 +0.029 +0.42% set 14:49
NG.H12.E Mar 2012 (E) 6.700 6.765 6.700 6.764 +0.030 +0.44% set 14:49
NG.J12.E Apr 2012 (E) 6.090 6.090 6.090 6.154 +0.029 +0.48% set 14:49
NG.K12.E May 2012 (E) 6.040 6.040 6.040 6.109 +0.029 +0.48% set 14:49
NG.M12.E Jun 2012 (E) 6.100 6.100 6.100 6.164 +0.029 +0.48% set 14:49
NG.N12.E Jul 2012 (E) 6.160 6.180 6.160 6.229 +0.029 +0.47% set 14:49
NG.Q12.E Aug 2012 (E) 6.535 6.535 6.535 6.289 +0.029 +0.46% set 14:49
NG.U12.E Sep 2012 (E) 6.545 6.545 6.545 6.319 +0.029 +0.46% set 14:49
NG.V12.E Oct 2012 (E) 6.360 6.425 6.360 6.424 +0.030 +0.47% set 14:49
NG.X12.E Nov 2012 (E) 6.620 6.620 6.620 6.684 +0.029 +0.44% set 14:49
NG.Z12.E Dec 2012 (E) 6.887 6.944 +0.029 +0.42% set 14:49
NG.F13.E Jan 2013 (E) 7.404 7.404 7.404 7.139 +0.029 +0.41% set 14:49
NG.G13.E Feb 2013 (E) 7.070 7.070 7.070 7.129 +0.030 +0.42% set 14:49
NG.H13.E Mar 2013 (E) 6.840 6.840 6.840 6.899 +0.029 +0.42% set 14:49
NG.J13.E Apr 2013 (E) 6.245 6.245 6.245 6.294 +0.029 +0.46% set 14:49
NG.K13.E May 2013 (E) 6.190 6.190 6.190 6.249 +0.029 +0.47% set 14:49
NG.M13.E Jun 2013 (E) 6.250 6.250 6.250 6.314 +0.029 +0.46% set 14:49
NG.N13.E Jul 2013 (E) 6.330 6.330 6.330 6.389 +0.029 +0.46% set 14:49
NG.Q13.E Aug 2013 (E) 6.390 6.390 6.390 6.454 +0.029 +0.45% set 14:49
NG.U13.E Sep 2013 (E) 6.940 6.940 6.940 6.484 +0.029 +0.45% set 14:49
NG.V13.E Oct 2013 (E) 6.510 6.510 6.510 6.574 +0.029 +0.45% set 14:49
NG.X13.E Nov 2013 (E) 6.770 6.770 6.770 6.834 +0.029 +0.43% set 14:49
NG.Z13.E Dec 2013 (E) 7.000 7.000 7.000 7.099 +0.029 +0.41% set 14:49
NG.F14.E Jan 2014 (E) 7.250 7.250 7.250 7.309 +0.029 +0.40% set 14:49
NG.G14.E Feb 2014 (E) 7.240 7.240 7.240 7.299 +0.029 +0.40% set 14:49
NG.H14.E Mar 2014 (E) 7.010 7.010 7.010 7.069 +0.029 +0.41% set 14:49
NG.J14.E Apr 2014 (E) 6.400 6.400 6.400 6.464 +0.029 +0.45% set 14:49
NG.K14.E May 2014 (E) 6.360 6.360 6.360 6.419 +0.029 +0.46% set 14:49
NG.M14.E Jun 2014 (E) 6.390 6.390 6.390 6.484 +0.029 +0.45% set 14:49
NG.N14.E Jul 2014 (E) 6.568 6.568 6.568 6.564 +0.029 +0.44% set 14:49
NG.Q14.E Aug 2014 (E) 6.865 6.865 6.865 6.629 +0.029 +0.44% set 14:49
NG.U14.E Sep 2014 (E) 6.863 6.659 +0.029 +0.44% set 14:49
NG.V14.E Oct 2014 (E) 6.750 6.749 +0.029 +0.43% set 14:49
NG.X14.E Nov 2014 (E) 7.370 7.370 7.370 7.009 +0.029 +0.41% set 14:49
NG.Z14.E Dec 2014 (E) 7.689 7.279 +0.029 +0.40% set 14:49
NG.F15.E Jan 2015 (E) 7.750 7.750 7.750 7.494 +0.029 +0.39% set 14:49
NG.G15.E Feb 2015 (E) 7.785 7.785 7.785 7.484 +0.029 +0.39% set 14:49
NG.H15.E Mar 2015 (E) 7.150 7.150 7.150 7.254 +0.029 +0.41% set 14:49
NG.J15.E Apr 2015 (E) 6.630 6.630 6.630 6.634 +0.029 +0.44% set 14:49
NG.K15.E May 2015 (E) 6.850 6.850 6.850 6.589 +0.029 +0.44% set 14:49
NG.M15.E Jun 2015 (E) 7.170 7.170 7.170 6.659 +0.029 +0.44% set 14:49
NG.N15.E Jul 2015 (E) 7.250 6.739 +0.029 +0.43% set 14:49
NG.Q15.E Aug 2015 (E) 7.240 7.240 7.240 6.804 +0.029 +0.43% set 14:49
NG.U15.E Sep 2015 (E) 7.366 7.366 7.366 6.834 +0.029 +0.42% set 14:49
NG.V15.E Oct 2015 (E) 7.100 6.924 +0.029 +0.42% set 14:49
NG.X15.E Nov 2015 (E) 7.430 7.430 7.430 7.184 +0.029 +0.40% set 14:49
NG.Z15.E Dec 2015 (E) 7.400 7.400 7.400 7.454 +0.029 +0.39% set 14:49
NG.F16.E Jan 2016 (E) 8.220 7.669 +0.029 +0.38% set 14:49
NG.G16.E Feb 2016 (E) 8.300 8.300 8.300 7.659 0 0.00% set 14:49
NG.H16.E Mar 2016 (E) 7.600 7.429 +0.029 +0.39% set 14:49
NG.J16.E Apr 2016 (E) 6.990 6.991 6.990 6.809 +0.029 +0.43% set 14:49
NG.K16.E May 2016 (E) 7.175 7.200 7.175 6.764 +0.029 +0.43% set 14:49
NG.M16.E Jun 2016 (E) 7.647 7.647 7.647 6.834 +0.029 +0.42% set 14:49
NG.N16.E Jul 2016 (E) 6.950 6.950 6.880 6.919 +0.029 +0.42% set 14:49
NG.Q16.E Aug 2016 (E) 6.989 6.989 6.989 6.989 +0.029 +0.41% set 14:49
NG.U16.E Sep 2016 (E) 7.175 7.175 7.175 7.019 +0.029 +0.41% set 14:49
NG.V16.E Oct 2016 (E) 7.035 7.035 7.035 7.109 +0.029 +0.41% set 14:49
NG.X16.E Nov 2016 (E) 7.369 7.369 7.369 7.369 +0.029 +0.39% set 14:49
NG.Z16.E Dec 2016 (E) 7.350 7.649 +0.029 +0.38% set 14:49
NG.F17.E Jan 2017 (E) 7.835 7.864 +0.029 +0.37% set 14:49
NG.G17.E Feb 2017 (E) 7.854 7.854 7.854 7.854 +0.029 +0.37% set 14:49
NG.H17.E Mar 2017 (E) 7.624 7.624 7.624 7.624 +0.029 +0.38% set 14:49
NG.J17.E Apr 2017 (E) 6.959 6.959 6.959 6.959 +0.029 +0.42% set 14:49
NG.K17.E May 2017 (E) 6.919 6.919 6.919 6.919 +0.029 +0.42% set 14:49
NG.M17.E Jun 2017 (E) 6.999 6.999 6.999 6.999 +0.029 +0.41% set 14:49
NG.N17.E Jul 2017 (E) 7.000 7.010 7.000 7.089 +0.029 +0.41% set 14:49
NG.Q17.E Aug 2017 (E) 7.510 7.510 7.510 7.149 +0.029 +0.41% set 14:49
NG.U17.E Sep 2017 (E) 7.174 7.174 7.174 7.174 +0.029 +0.40% set 14:49
NG.V17.E Oct 2017 (E) 7.259 7.259 7.259 7.259 +0.029 +0.40% set 14:49
NG.X17.E Nov 2017 (E) 7.524 7.524 7.524 7.524 +0.029 +0.39% set 14:49
NG.Z17.E Dec 2017 (E) 7.825 7.825 7.825 7.824 +0.029 +0.37% set 14:49
NG.F18.E Jan 2018 (E) 8.049 8.049 8.049 8.049 +0.029 +0.36% set 14:49
NG.G18.E Feb 2018 (E) 8.044 8.044 8.044 8.044 +0.029 +0.36% set 14:49
NG.H18.E Mar 2018 (E) 7.814 7.814 7.814 7.814 +0.029 +0.37% set 14:49
NG.J18.E Apr 2018 (E) 7.134 7.134 7.134 7.134 +0.029 +0.41% set 14:49
NG.K18.E May 2018 (E) 7.094 7.094 7.094 7.094 +0.029 +0.41% set 14:49
NG.M18.E Jun 2018 (E) 7.174 7.174 7.174 7.174 +0.029 +0.40% set 14:49
NG.N18.E Jul 2018 (E) 7.264 7.264 7.264 7.264 +0.029 +0.40% set 14:49
NG.Q18.E Aug 2018 (E) 7.324 7.324 7.324 7.324 +0.029 +0.40% set 14:49
NG.U18.E Sep 2018 (E) 7.349 7.349 7.349 7.349 +0.029 +0.39% set 14:49
NG.V18.E Oct 2018 (E) 7.434 7.434 7.434 7.434 +0.029 +0.39% set 14:49
NG.X18.E Nov 2018 (E) 7.709 7.709 7.709 7.709 +0.029 +0.38% set 14:49
NG.Z18.E Dec 2018 (E) 8.009 8.009 8.009 8.009 +0.029 +0.36% set 14:49
NG.F19.E Jan 2019 (E) 8.239 8.239 8.239 8.239 +0.029 +0.35% set 14:49
NG.G19.E Feb 2019 (E) 8.234 8.234 8.234 8.234 +0.029 +0.35% set 14:49
NG.H19.E Mar 2019 (E) 8.009 8.009 8.009 8.009 +0.029 +0.36% set 14:49
NG.J19.E Apr 2019 (E) 7.309 7.309 7.309 7.309 +0.029 +0.40% set 14:49
NG.K19.E May 2019 (E) 7.269 7.269 7.269 7.269 +0.029 +0.40% set 14:49
NG.M19.E Jun 2019 (E) 7.349 7.349 7.349 7.349 +0.029 +0.39% set 14:49
NG.N19.E Jul 2019 (E) 7.439 7.439 7.439 7.439 +0.029 +0.39% set 14:49
NG.Q19.E Aug 2019 (E) 7.504 7.504 7.504 7.504 +0.029 +0.39% set 14:49
NG.U19.E Sep 2019 (E) 7.529 7.529 7.529 7.529 +0.029 +0.39% set 14:49
NG.V19.E Oct 2019 (E) 7.619 7.619 7.619 7.619 +0.029 +0.38% set 14:49
NG.X19.E Nov 2019 (E) 7.904 7.904 7.904 7.904 +0.029 +0.37% set 14:49
NG.Z19.E Dec 2019 (E) 8.219 8.219 8.219 8.219 +0.029 +0.35% set 14:49
NG.F20.E Jan 2020 (E) 8.449 8.449 8.449 8.449 +0.029 +0.34% set 14:49
NG.G20.E Feb 2020 (E) 8.444 8.444 8.444 8.444 +0.029 +0.34% set 14:49
NG.H20.E Mar 2020 (E) 8.214 8.214 8.214 8.214 +0.029 +0.35% set 14:49
NG.J20.E Apr 2020 (E) 7.499 7.499 7.499 7.499 +0.029 +0.39% set 14:49
NG.K20.E May 2020 (E) 7.459 7.459 7.459 7.459 +0.029 +0.39% set 14:49
NG.M20.E Jun 2020 (E) 7.534 7.534 7.534 7.534 +0.029 +0.38% set 14:49
NG.N20.E Jul 2020 (E) 7.624 7.624 7.624 7.624 +0.029 +0.38% set 14:49
NG.Q20.E Aug 2020 (E) 7.674 7.674 7.674 7.674 +0.029 +0.38% set 14:49
NG.U20.E Sep 2020 (E) 7.694 7.694 7.694 7.694 +0.029 +0.38% set 14:49
NG.V20.E Oct 2020 (E) 7.784 7.784 7.784 7.784 +0.029 +0.37% set 14:49
NG.X20.E Nov 2020 (E) 8.084 8.084 8.084 8.084 +0.029 +0.36% set 14:49
NG.Z20.E Dec 2020 (E) 8.429 8.429 8.429 8.429 +0.029 +0.34% set 14:49
NG.F21.E Jan 2021 (E) 8.659 8.659 8.659 8.659 +0.029 +0.33% set 14:49
NG.G21.E Feb 2021 (E) 8.649 8.649 8.649 8.649 +0.029 +0.34% set 14:49
NG.H21.E Mar 2021 (E) 8.409 8.409 8.409 8.409 +0.029 +0.34% set 14:49
NG.J21.E Apr 2021 (E) 7.694 7.694 7.694 7.694 +0.029 +0.38% set 14:49
NG.K21.E May 2021 (E) 7.649 7.649 7.649 7.649 +0.029 +0.38% set 14:49
NG.M21.E Jun 2021 (E) 7.719 7.719 7.719 7.719 +0.029 +0.38% set 14:49
NG.N21.E Jul 2021 (E) 7.804 7.804 7.804 7.804 +0.029 +0.37% set 14:49
NG.Q21.E Aug 2021 (E) 7.854 7.854 7.854 7.854 +0.029 +0.37% set 14:49
NG.U21.E Sep 2021 (E) 7.869 7.869 7.869 7.869 +0.029 +0.37% set 14:49
NG.V21.E Oct 2021 (E) 7.954 7.954 7.954 7.954 +0.029 +0.36% set 14:49
NG.X21.E Nov 2021 (E) 8.264 8.264 8.264 8.264 +0.029 +0.35% set 14:49
NG.Z21.E Dec 2021 (E) 8.634 8.634 8.634 8.634 +0.029 +0.34% set 14:49
NG.Z09_F11.E Dec 2009/Jan 2011 Spread -2.104 -2.104 -2.107 -2.107 +0.069 0.00% 15:18
NG.Z09_F10.E Dec 2009/Jan 2010 Spread -0.375 -0.327 -0.376 -0.331 +0.042 0.00% 17:06
NG.Z09_M10.E Dec 2009/Jun 2010 Spread -0.711 -0.645 -0.711 -0.667 +0.063 0.00% 14:29
NG.Z09_V10.E Dec 2009/Oct 2010 Spread -1.070 -1.028 -1.093 -1.040 +0.059 0.00% 16:10
NG.Z09_U11.E Dec 2009/Sep 2011 Spread -1.610 -1.598 +0.098 0.00% 11:37
NG.Z09_G10.E Dec 2009/Feb 2010 Spread -0.465 -0.414 -0.467 -0.422 +0.047 0.00% 16:40
NG.Z09_X10.E Dec 2009/Nov 2010 Spread -1.500 -1.457 -1.501 -1.457 +0.080 0.00% 16:43
NG.Z09_H11.E Dec 2009/Mar 2011 Spread -1.993 -1.932 -1.993 -1.932 +0.004 0.00% 15:18
NG.Z09_J10.E Dec 2009/Apr 2010 Spread -0.550 -0.486 -0.549 -0.500 +0.050 0.00% 16:17
NG.Z09_J11.E Dec 2009/Apr 2011 Spread -1.599 -1.599 -1.599 -1.599 0 0.00% 08:30
NG.Z09_K10.E Dec 2009/May 2010 Spread -0.592 -0.548 -0.594 -0.560 +0.062 0.00% 14:33
NG.Z09_K11.E Dec 2009/May 2011 Spread -1.480 -1.480 -1.480 -1.480 -0.514 0.00% 16:10
NG.Z09_M11.E Dec 2009/Jun 2011 Spread -1.485 -1.447 +0.090 0.00% 11:27
NG.Z09_N10.E Dec 2009/Jul 2010 Spread -0.800 -0.748 -0.800 -0.763 +0.065 0.00% 12:51
NG.Z09_U10.E Dec 2009/Sep 2010 Spread -0.934 -0.895 -0.934 -0.899 +0.070 0.00% 15:22
NG.Z09_N11.E Dec 2009/Jul 2011 Spread -1.601 -1.601 -1.601 -1.601 -0.214 0.00% 16:11
NG.Z09_Z11.E Dec 2009/Dec 2011 Spread -2.292 -2.292 -2.292 -2.283 +0.063 0.00% 11:27
NG.Z09_Q10.E Dec 2009/Aug 2010 Spread -0.832 -0.832 -0.855 -0.855 +0.059 0.00% 13:16
NG.Z09_Z10.E Dec 2009/Dec 2010 Spread -1.917 -1.861 -1.922 -1.884 +0.042 0.00% 15:18
NG.Z09_H10.E Dec 2009/Mar 2010 Spread -0.509 -0.451 -0.512 -0.452 +0.060 0.00% 16:56
NG.Z09_V11.E Dec 2009/Oct 2011 Spread -1.725 -1.725 -1.725 -1.725 -0.045 0.00% 13:00
NG.Z09_G11.E Dec 2009/Feb 2011 Spread -2.097 -2.097 -2.097 -2.097 +0.015 0.00% 15:18
NG.F10_K10.E Jan 2010/May 2010 Spread -0.242 -0.215 -0.242 -0.229 +0.016 0.00% 14:46
NG.F10_V10.E Jan 2010/Oct 2010 Spread -0.728 -0.690 -0.736 -0.690 +0.035 0.00% 16:42
NG.F10_Q10.E Jan 2010/Aug 2010 Spread -0.540 -0.505 -0.540 -0.506 +0.032 0.00% 15:13
NG.F10_N10.E Jan 2010/Jul 2010 Spread -0.459 -0.414 -0.459 -0.414 +0.050 0.00% 16:42
NG.F10_M10.E Jan 2010/Jun 2010 Spread -0.347 -0.311 -0.347 -0.331 +0.023 0.00% 14:29
NG.F10_K11.E Jan 2010/May 2011 Spread -1.023 -1.001 +0.069 0.00% 12:04
NG.F10_G11.E Jan 2010/Feb 2011 Spread -1.776 -1.760 +0.013 0.00% 11:35
NG.F10_J10.E Jan 2010/Apr 2010 Spread -0.184 -0.151 -0.184 -0.156 +0.025 0.00% 16:42
NG.F10_Z10.E Jan 2010/Dec 2010 Spread -1.578 -1.519 -1.578 -1.519 +0.034 0.00% 16:42
NG.F10_X10.E Jan 2010/Nov 2010 Spread -1.169 -1.138 -1.169 -1.131 +0.039 0.00% 16:53
NG.F10_U10.E Jan 2010/Sep 2010 Spread -0.603 -0.557 -0.603 -0.555 +0.044 0.00% 16:53
NG.F10_G10.E Jan 2010/Feb 2010 Spread -0.093 -0.083 -0.095 -0.083 +0.011 0.00% 16:45
NG.F10_F11.E Jan 2010/Jan 2011 Spread -1.785 -1.754 -1.796 -1.770 +0.018 0.00% 14:54
NG.F10_H10.E Jan 2010/Mar 2010 Spread -0.136 -0.119 -0.140 -0.120 +0.018 0.00% 16:45
NG.G10_N10.E Feb 2010/Jul 2010 Spread -0.364 -0.330 -0.368 -0.347 +0.013 0.00% 14:38
NG.G10_V10.E Feb 2010/Oct 2010 Spread -0.658 -0.658 -0.659 -0.610 +0.029 0.00% 16:50
NG.G10_Z10.E Feb 2010/Dec 2010 Spread -1.448 -1.448 -1.488 -1.445 +0.037 0.00% 16:49
NG.G10_U10.E Feb 2010/Sep 2010 Spread -0.479 -0.478 -0.482 -0.471 +0.033 0.00% 16:50
NG.G10_N11.E Feb 2010/Jul 2011 Spread -1.062 -1.062 +0.055 0.00% 11:38
NG.G10_M10.E Feb 2010/Jun 2010 Spread -0.256 -0.229 -0.258 -0.244 +0.009 0.00% 14:30
NG.G10_Q10.E Feb 2010/Aug 2010 Spread -0.442 -0.402 -0.442 -0.402 +0.036 0.00% 16:45
NG.G10_J10.E Feb 2010/Apr 2010 Spread -0.093 -0.066 -0.093 -0.074 +0.012 0.00% 16:37
NG.G10_X10.E Feb 2010/Nov 2010 Spread -1.058 -1.052 -1.058 -1.049 +0.031 0.00% 16:49
NG.G10_K10.E Feb 2010/May 2010 Spread -0.153 -0.129 -0.154 -0.146 +0.004 0.00% 14:33
NG.G10_F11.E Feb 2010/Jan 2011 Spread -1.691 -1.670 +0.019 0.00% 16:57
NG.G10_H10.E Feb 2010/Mar 2010 Spread -0.044 -0.034 -0.045 -0.040 +0.002 0.00% 16:37
NG.H10_H11.E Mar 2010/Mar 2011 Spread -1.361 -1.361 +0.051 0.00% 12:58
NG.H10_Z11.E Mar 2010/Dec 2011 Spread -1.829 -1.829 +0.063 0.00% 11:27
NG.H10_M10.E Mar 2010/Jun 2010 Spread -0.210 -0.196 -0.210 -0.192 +0.021 0.00% 16:53
NG.H10_K10.E Mar 2010/May 2010 Spread -0.119 -0.096 -0.119 -0.096 +0.009 0.00% 16:37
NG.H10_G11.E Mar 2010/Feb 2011 Spread -1.559 -1.556 +0.028 0.00% 11:27
NG.H10_J10.E Mar 2010/Apr 2010 Spread -0.040 -0.033 -0.048 -0.035 +0.005 0.00% 16:54
NG.H10_N10.E Mar 2010/Jul 2010 Spread -0.322 -0.296 -0.327 -0.295 +0.028 0.00% 16:53
NG.H10_Z10.E Mar 2010/Dec 2010 Spread -1.433 -1.414 -1.433 -1.406 +0.020 0.00% 16:53
NG.H10_V10.E Mar 2010/Oct 2010 Spread -0.598 -0.576 -0.600 -0.572 +0.015 0.00% 16:53
NG.H10_F11.E Mar 2010/Jan 2011 Spread -1.649 -1.636 +0.006 0.00% 16:53
NG.H10_U10.E Mar 2010/Sep 2010 Spread -0.468 -0.426 -0.468 -0.426 +0.032 0.00% 16:44
NG.H10_Q10.E Mar 2010/Aug 2010 Spread -0.401 -0.380 -0.401 -0.374 +0.021 0.00% 16:53
NG.H10_X10.E Mar 2010/Nov 2010 Spread -1.042 -1.025 -1.042 -1.011 +0.018 0.00% 16:53
NG.J10_H11.E Apr 2010/Mar 2011 Spread -1.424 -1.424 -1.424 -1.424 -0.024 0.00% 15:17
NG.J10_J11.E Apr 2010/Apr 2011 Spread -1.023 -1.020 -0.003 0.00% 12:03
NG.J10_M10.E Apr 2010/Jun 2010 Spread -0.167 -0.159 -0.174 -0.160 +0.006 0.00% 14:32
NG.J10_K10.E Apr 2010/May 2010 Spread -0.067 -0.061 -0.070 -0.062 +0.005 0.00% 16:37
NG.J10_Q10.E Apr 2010/Aug 2010 Spread -0.367 -0.341 -0.367 -0.344 +0.011 0.00% 14:49
NG.J10_X10.E Apr 2010/Nov 2010 Spread -1.005 -0.986 -1.005 -0.976 +0.010 0.00% 16:49
NG.J10_Z10.E Apr 2010/Dec 2010 Spread -1.382 -1.363 -1.382 -1.363 +0.020 0.00% 16:42
NG.J10_V10.E Apr 2010/Oct 2010 Spread -0.555 -0.530 -0.562 -0.530 +0.020 0.00% 16:45
NG.J10_F11.E Apr 2010/Jan 2011 Spread -1.608 -1.595 +0.005 0.00% 16:53
NG.J10_U10.E Apr 2010/Sep 2010 Spread -0.423 -0.400 -0.424 -0.398 +0.016 0.00% 16:45
NG.J10_G11.E Apr 2010/Feb 2011 Spread -1.591 -1.589 -1.591 -1.589 -0.006 0.00% 15:17
NG.J10_N10.E Apr 2010/Jul 2010 Spread -0.289 -0.262 -0.289 -0.270 +0.008 0.00% 14:30
NG.K10_V11.E May 2010/Oct 2011 Spread -1.289 -1.289 -1.289 -1.289 -0.049 0.00% 09:52
NG.K10_Z10.E May 2010/Dec 2010 Spread -1.331 -1.316 -1.331 -1.312 -0.001 0.00% 15:50
NG.K10_Q10.E May 2010/Aug 2010 Spread -0.296 -0.278 -0.296 -0.283 +0.007 0.00% 15:04
NG.K10_N10.E May 2010/Jul 2010 Spread -0.216 -0.200 -0.217 -0.205 +0.010 0.00% 16:30
NG.K10_V10.E May 2010/Oct 2010 Spread -0.490 -0.479 -0.494 -0.476 +0.007 0.00% 16:45
NG.K10_U10.E May 2010/Sep 2010 Spread -0.343 -0.339 -0.346 -0.338 +0.011 0.00% 16:44
NG.K10_F11.E May 2010/Jan 2011 Spread -1.543 -1.538 -0.002 0.00% 15:37
NG.K10_H11.E May 2010/Mar 2011 Spread -1.345 -1.345 +0.002 0.00% 13:26
NG.K10_K11.E May 2010/May 2011 Spread -0.88 -0.88 +0.03 0.00% 09:39
NG.K10_M10.E May 2010/Jun 2010 Spread -0.105 -0.096 -0.105 -0.097 +0.006 0.00% 16:37
NG.K10_X10.E May 2010/Nov 2010 Spread -0.918 -0.918 -0.929 -0.916 -0.010 0.00% 12:15
NG.M10_F11.E Jun 2010/Jan 2011 Spread -1.440 -1.438 -0.001 0.00% 16:53
NG.M10_V10.E Jun 2010/Oct 2010 Spread -0.386 -0.383 -0.386 -0.380 +0.001 0.00% 16:45
NG.M10_X10.E Jun 2010/Nov 2010 Spread -0.831 -0.819 -0.831 -0.824 -0.018 0.00% 13:56
NG.M10_Z10.E Jun 2010/Dec 2010 Spread -1.217 -1.217 -1.227 -1.227 -0.011 0.00% 09:06
NG.M10_V11.E Jun 2010/Oct 2011 Spread -1.095 -1.137 -0.064 0.00% 11:23
NG.M10_U10.E Jun 2010/Sep 2010 Spread -0.250 -0.245 -0.250 -0.242 +0.005 0.00% 14:34
NG.M10_Q10.E Jun 2010/Aug 2010 Spread -0.195 -0.184 -0.195 -0.186 +0.001 0.00% 13:57
NG.M10_N10.E Jun 2010/Jul 2010 Spread -0.115 -0.103 -0.115 -0.107 +0.004 0.00% 14:38
NG.M10_M11.E Jun 2010/Jun 2011 Spread -0.820 -0.813 +0.048 0.00% 11:27
NG.N10_Z10.E Jul 2010/Dec 2010 Spread -1.107 -1.105 -1.120 -1.105 -0.008 0.00% 16:42
NG.N10_X10.E Jul 2010/Nov 2010 Spread -0.714 -0.714 -0.719 -0.719 -0.010 0.00% 15:27
NG.N10_V10.E Jul 2010/Oct 2010 Spread -0.269 -0.268 -0.283 -0.280 -0.009 0.00% 16:23
NG.N10_U10.E Jul 2010/Sep 2010 Spread -0.139 -0.133 -0.142 -0.133 0.000 0.00% 15:37
NG.N10_Q10.E Jul 2010/Aug 2010 Spread -0.077 -0.076 -0.080 -0.078 -0.003 0.00% 15:33
NG.N10_F11.E Jul 2010/Jan 2011 Spread -1.340 -1.335 -1.340 -1.336 -0.010 0.00% 13:44
NG.N10_G11.E Jul 2010/Feb 2011 Spread -1.315 -1.315 -1.315 -1.315 -0.020 0.00% 10:30
NG.N10_H11.E Jul 2010/Mar 2011 Spread -1.127 -1.127 -0.029 0.00% 13:26
NG.Q10_G11.E Aug 2010/Feb 2011 Spread -1.213 -1.213 -0.021 0.00% 13:26
NG.Q10_U10.E Aug 2010/Sep 2010 Spread -0.061 -0.058 -0.064 -0.058 +0.002 0.00% 15:13
NG.Q10_F11.E Aug 2010/Jan 2011 Spread -1.253 -1.259 -0.007 0.00% 09:09
NG.Q10_X10.E Aug 2010/Nov 2010 Spread -0.637 -0.636 -0.637 -0.637 -0.003 0.00% 13:05
NG.Q10_Z10.E Aug 2010/Dec 2010 Spread -1.037 -1.026 -1.042 -1.026 -0.001 0.00% 15:46
NG.Q10_V10.E Aug 2010/Oct 2010 Spread -0.196 -0.194 -0.205 -0.198 -0.005 0.00% 14:26
NG.U10_G11.E Sep 2010/Feb 2011 Spread -1.155 -1.166 -0.028 0.00% 11:12
NG.U10_F11.E Sep 2010/Jan 2011 Spread -1.195 -1.199 -0.006 0.00% 09:19
NG.U10_H11.E Sep 2010/Mar 2011 Spread -1.015 -1.015 -1.015 -1.015 -0.030 0.00% 14:02
NG.U10_V10.E Sep 2010/Oct 2010 Spread -0.133 -0.132 -0.141 -0.139 -0.007 0.00% 16:44
NG.U10_X10.E Sep 2010/Nov 2010 Spread -0.576 -0.575 -0.579 -0.578 -0.017 0.00% 15:37
NG.U10_Z10.E Sep 2010/Dec 2010 Spread -0.977 -0.968 -0.978 -0.970 -0.004 0.00% 14:46
NG.V10_G11.E Oct 2010/Feb 2011 Spread -1.039 -1.039 -1.039 -1.039 +0.002 0.00% 14:30
NG.V10_F11.E Oct 2010/Jan 2011 Spread -1.059 -1.053 -1.069 -1.056 +0.002 0.00% 14:35
NG.V10_Z10.E Oct 2010/Dec 2010 Spread -0.832 -0.830 -0.842 -0.830 -0.005 0.00% 16:45
NG.V10_X10.E Oct 2010/Nov 2010 Spread -0.439 -0.435 -0.444 -0.440 -0.006 0.00% 16:34
NG.V10_V11.E Oct 2010/Oct 2011 Spread -0.740 -0.740 -0.740 -0.740 -0.295 0.00% 12:39
NG.V10_H11.E Oct 2010/Mar 2011 Spread -0.886 -0.883 -0.889 -0.883 -0.002 0.00% 15:28
NG.X10_G11.E Nov 2010/Feb 2011 Spread -0.614 -0.614 -0.009 0.00% 12:10
NG.X10_Z10.E Nov 2010/Dec 2010 Spread -0.394 -0.394 -0.399 -0.395 -0.001 0.00% 16:44
NG.X10_M11.E Nov 2010/Jun 2011 Spread -0.044 -0.040 -0.044 -0.025 0 0.00% 10:26
NG.X10_F11.E Nov 2010/Jan 2011 Spread -0.619 -0.619 -0.619 -0.617 +0.006 0.00% 15:28
NG.Z10_J11.E Dec 2010/Apr 2011 Spread 0.389 0.372 -0.028 -7.53% 11:11
NG.Z10_F11.E Dec 2010/Jan 2011 Spread -0.228 -0.221 -0.228 -0.223 +0.002 0.00% 14:29
NG.Z10_G11.E Dec 2010/Feb 2011 Spread -0.200 -0.200 -0.200 -0.202 +0.018 0.00% 13:01
NG.Z10_H11.E Dec 2010/Mar 2011 Spread -0.053 -0.045 -0.053 -0.045 0.000 0.00% 15:28
NG.F11_N11.E Jan 2011/Jul 2011 Spread 0.501 0.501 +0.006 +1.20% 14:15
NG.F11_U11.E Jan 2011/Sep 2011 Spread 0.395 0.395 0.395 0.395 -0.035 -8.86% 12:02
NG.F11_J11.E Jan 2011/Apr 2011 Spread 0.587 0.589 +0.004 +0.68% 13:59
NG.F11_Q11.E Jan 2011/Aug 2011 Spread 0.430 0.430 0.430 0.430 -0.028 -6.51% 11:58
NG.F11_K11.E Jan 2011/May 2011 Spread 0.620 0.620 0.620 0.622 +0.002 +0.32% 14:45
NG.F11_G11.E Jan 2011/Feb 2011 Spread 0.014 0.014 0.010 0.014 +0.002 +14.29% 15:24
NG.F11_K12.E Jan 2011/May 2012 Spread 0.41 0.41 0.41 0.41 +0.06 +14.63% 10:13
NG.F11_V11.E Jan 2011/Oct 2011 Spread 0.285 0.285 0.285 0.285 +0.015 +5.26% 12:02
NG.F11_M11.E Jan 2011/Jun 2011 Spread 0.56 0.56 0.56 0.56 0.00 0.00% 12:02
NG.F11_Z11.E Jan 2011/Dec 2011 Spread -0.275 -0.275 -0.275 -0.275 +0.007 0.00% 12:29
NG.F11_X11.E Jan 2011/Nov 2011 Spread 0.005 0.005 0.005 0.005 -0.008 -160.00% 12:02
NG.F11_H11.E Jan 2011/Mar 2011 Spread 0.160 0.178 0.160 0.178 +0.004 +2.25% 14:28
NG.G11_J11.E Feb 2011/Apr 2011 Spread 0.579 0.577 -0.010 -1.73% 09:18
NG.G11_K12.E Feb 2011/May 2012 Spread 0.4 0.4 0.4 0.4 0 0.00% 10:13
NG.G11_K11.E Feb 2011/May 2011 Spread 0.630 0.625 -0.095 -15.32% 12:18
NG.G11_H11.E Feb 2011/Mar 2011 Spread 0.170 0.170 0.163 0.164 -0.001 -0.61% 14:33
NG.H11_J11.E Mar 2011/Apr 2011 Spread 0.403 0.418 0.402 0.418 +0.008 +1.91% 14:29
NG.H11_K11.E Mar 2011/May 2011 Spread 0.445 0.445 0.445 0.445 -0.020 -4.49% 13:33
NG.J11_M11.E Apr 2011/Jun 2011 Spread -0.030 -0.030 -0.030 -0.030 -0.005 0.00% 12:18
NG.J11_K11.E Apr 2011/May 2011 Spread 0.025 0.025 0.025 0.025 -0.008 -32.00% 15:17
NG.J11_V11.E Apr 2011/Oct 2011 Spread -0.306 -0.306 -0.306 -0.306 -0.009 0.00% 11:38
NG.J11_N11.E Apr 2011/Jul 2011 Spread -0.095 -0.095 -0.095 -0.095 -0.010 0.00% 09:55
NG.J11_J12.E Apr 2011/Apr 2012 Spread -0.216 -0.216 -0.031 0.00% 13:37
NG.K11_N11.E May 2011/Jul 2011 Spread -0.120 -0.120 -0.120 -0.120 +0.005 0.00% 15:17
NG.K11_V11.E May 2011/Oct 2011 Spread -0.320 -0.320 -0.320 -0.321 +0.009 0.00% 11:23
NG.K11_M11.E May 2011/Jun 2011 Spread -0.060 -0.057 -0.060 -0.057 +0.007 0.00% 14:39
NG.M11_N11.E Jun 2011/Jul 2011 Spread -0.066 -0.066 -0.066 -0.066 +0.003 0.00% 14:46
NG.N11_Z11.E Jul 2011/Dec 2011 Spread -0.77 -0.77 -0.12 0.00% 10:26
NG.N11_Q11.E Jul 2011/Aug 2011 Spread -0.064 -0.064 -0.006 0.00% 12:29
NG.N11_V11.E Jul 2011/Oct 2011 Spread -0.201 -0.201 -0.205 -0.205 +0.019 0.00% 11:38
NG.Q11_V11.E Aug 2011/Oct 2011 Spread -0.148 -0.148 +0.007 0.00% 14:11
NG.Q11_U11.E Aug 2011/Sep 2011 Spread -0.036 -0.036 -0.001 0.00% 09:29
NG.U11_V11.E Sep 2011/Oct 2011 Spread -0.12 -0.12 -0.12 -0.12 -0.01 0.00% 12:12
NG.V11_V12.E Oct 2011/Oct 2012 Spread -0.185 -0.185 -0.185 -0.185 -0.055 0.00% 15:23
NG.V11_F12.E Oct 2011/Jan 2012 Spread -0.762 -0.767 -0.007 0.00% 09:19
NG.V11_Z11.E Oct 2011/Dec 2011 Spread -0.570 -0.570 -0.570 -0.568 -0.003 0.00% 14:26
NG.V11_X11.E Oct 2011/Nov 2011 Spread -0.290 -0.290 -0.290 -0.290 -0.007 0.00% 13:44
NG.X11_Z11.E Nov 2011/Dec 2011 Spread -0.287 -0.287 -0.287 -0.287 -0.004 0.00% 12:39
NG.Z11_F12.E Dec 2011/Jan 2012 Spread -0.199 -0.199 -0.199 -0.199 +0.005 0.00% 13:12
NG.F12_K12.E Jan 2012/May 2012 Spread 0.885 0.885 0.885 0.885 0 0.00% 10:14
NG.G12_H12.E Feb 2012/Mar 2012 Spread 0.229 0.229 +0.009 +3.93% 11:29
NG.H12_J12.E Mar 2012/Apr 2012 Spread 0.604 0.599 -0.006 -1.00% 09:46
NG.J12_K12.E Apr 2012/May 2012 Spread 0.048 0.048 0.048 0.048 -0.006 -12.50% 12:39
NG.K12_M12.E May 2012/Jun 2012 Spread -0.060 -0.060 -0.003 0.00% 12:22
NG.F13_K13.E Jan 2013/May 2013 Spread 0.885 0.885 0.885 0.885 0 0.00% 10:14
NG.U13_V13.E Sep 2013/Oct 2013 Spread -0.095 -0.095 -0.015 0.00% 12:28
NG.F14_K14.E Jan 2014/May 2014 Spread 0.885 0.885 0.885 0.885 0 0.00% 10:27
NATURAL GAS (E-MINI) (QG)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.Z09.E Dec 2009 (E) 4.345 4.445 4.225 4.425 +0.085 +1.91% set 17:38
QG.F10.E Jan 2010 (E) 4.720 4.775 4.570 4.760 +0.045 +0.94% set 17:38
QG.G10.E Feb 2010 (E) 4.815 4.850 4.660 4.845 +0.040 +0.82% set 14:50
QG.H10.E Mar 2010 (E) 4.800 4.910 4.715 4.890 +0.040 +0.81% set 17:38
QG.J10.E Apr 2010 (E) 4.865 4.930 +0.030 +0.61% set 14:50
QG.K10.E May 2010 (E) 4.940 4.965 4.940 4.995 +0.035 +0.70% set 17:38
QG.M10.E Jun 2010 (E) 5.045 5.090 +0.030 +0.60% set 14:50
QG.N10.E Jul 2010 (E) 5.160 5.200 +0.025 +0.49% set 17:38
QG.Q10.E Aug 2010 (E) 5.245 5.280 +0.030 +0.58% set 17:38
QG.U10.E Sep 2010 (E) 5.300 5.335 +0.025 +0.48% set 17:38
QG.V10.E Oct 2010 (E) 5.430 5.475 +0.025 +0.46% set 14:50
QG.X10.E Nov 2010 (E) 5.865 5.915 +0.035 +0.59% set 14:50
QG.Z10.E Dec 2010 (E) 6.150 6.235 6.150 6.310 +0.020 +0.32% set 14:50
QG.F11.E Jan 2011 (E) 6.59 6.59 6.59 6.53 +0.03 +0.46% set 17:38
QG.G11.E Feb 2011 (E) 6.52 6.52 6.52 6.52 +0.03 +0.46% set 17:38
QG.H11.E Mar 2011 (E) 6.355 6.355 6.355 6.355 +0.030 +0.47% set 17:38
QG.J11.E Apr 2011 (E) 5.94 5.94 5.94 5.94 +0.03 +0.51% set 17:38
QG.K11.E May 2011 (E) 5.91 5.91 5.91 5.91 +0.03 +0.51% set 17:38
QG.M11.E Jun 2011 (E) 5.965 5.965 5.965 5.965 +0.030 +0.50% set 17:38
QG.N11.E Jul 2011 (E) 6.03 6.03 6.03 6.03 +0.03 +0.50% set 17:38
QG.Q11.E Aug 2011 (E) 6.095 6.095 6.095 6.095 +0.030 +0.49% set 17:38
QG.U11.E Sep 2011 (E) 6.13 6.13 6.13 6.13 +0.03 +0.49% set 17:38
QG.V11.E Oct 2011 (E) 6.24 6.24 6.24 6.24 +0.03 +0.48% set 17:38
QG.X11.E Nov 2011 (E) 6.52 6.52 6.52 6.52 +0.03 +0.46% set 17:38
QG.Z11.E Dec 2011 (E) 7.12 7.12 7.12 6.80 +0.03 +0.44% set 17:38
QG.F12.E Jan 2012 (E) 7.00 7.00 7.00 7.00 +0.03 +0.43% set 17:38
QG.G12.E Feb 2012 (E) 6.99 6.99 6.99 6.99 +0.03 +0.43% set 17:38
QG.H12.E Mar 2012 (E) 6.765 6.765 6.765 6.765 +0.030 +0.44% set 17:38
QG.J12.E Apr 2012 (E) 6.155 6.155 6.155 6.155 +0.030 +0.49% set 17:38
QG.K12.E May 2012 (E) 6.35 6.35 6.35 6.11 +0.03 +0.49% set 17:38
QG.M12.E Jun 2012 (E) 6.165 6.165 6.165 6.165 +0.030 +0.49% set 17:38
QG.N12.E Jul 2012 (E) 6.23 6.23 6.23 6.23 +0.03 +0.48% set 17:38
QG.Q12.E Aug 2012 (E) 6.29 6.29 6.29 6.29 +0.03 +0.48% set 17:38
QG.U12.E Sep 2012 (E) 6.32 6.32 6.32 6.32 +0.03 +0.47% set 17:38
QG.V12.E Oct 2012 (E) 6.425 6.425 6.425 6.425 +0.030 +0.47% set 17:38
QG.X12.E Nov 2012 (E) 6.685 6.685 6.685 6.685 +0.030 +0.45% set 17:38
QG.Z12.E Dec 2012 (E) 6.925 6.945 +0.030 +0.43% set 17:38
QG.F13.E Jan 2013 (E) 7.14 7.14 7.14 7.14 +0.03 +0.42% set 17:38
QG.G13.E Feb 2013 (E) 7.13 7.13 7.13 7.13 +0.03 +0.42% set 17:38
QG.H13.E Mar 2013 (E) 6.90 6.90 6.90 6.90 +0.03 +0.43% set 17:38
QG.J13.E Apr 2013 (E) 6.295 6.295 6.295 6.295 +0.030 +0.48% set 17:38
QG.K13.E May 2013 (E) 6.25 6.25 6.25 6.25 +0.03 +0.48% set 17:38
QG.M13.E Jun 2013 (E) 6.315 6.315 6.315 6.315 +0.030 +0.48% set 17:38
QG.N13.E Jul 2013 (E) 6.39 6.39 6.39 6.39 +0.03 +0.47% set 17:38
QG.Q13.E Aug 2013 (E) 6.455 6.455 6.455 6.455 +0.030 +0.46% set 17:38
QG.U13.E Sep 2013 (E) 6.485 6.485 6.485 6.485 +0.030 +0.46% set 17:38
QG.V13.E Oct 2013 (E) 6.575 6.575 6.575 6.575 +0.030 +0.46% set 17:38
QG.X13.E Nov 2013 (E) 6.835 6.835 6.835 6.835 +0.030 +0.44% set 17:38
QG.Z13.E Dec 2013 (E) 8.01 8.01 8.01 7.10 +0.03 +0.42% set 17:38
QG.F14.E Jan 2014 (E) 7.84 7.84 7.84 7.31 +0.03 +0.41% set 17:38
QG.G14.E Feb 2014 (E) 7.94 7.30 +0.03 +0.41% set 17:38
QG.H14.E Mar 2014 (E) 7.07 7.07 7.07 7.07 +0.03 +0.42% set 17:38
QG.J14.E Apr 2014 (E) 6.465 6.465 6.465 6.465 +0.030 +0.46% set 17:38
QG.K14.E May 2014 (E) 6.40 6.42 +0.03 +0.47% set 17:38
QG.M14.E Jun 2014 (E) 6.485 6.485 6.485 6.485 +0.030 +0.46% set 17:38
QG.N14.E Jul 2014 (E) 6.565 6.565 6.565 6.565 +0.030 +0.46% set 17:38
QG.Q14.E Aug 2014 (E) 6.63 6.63 6.63 6.63 +0.03 +0.45% set 17:38
QG.U14.E Sep 2014 (E) 6.66 6.66 6.66 6.66 +0.03 +0.45% set 17:38
QG.V14.E Oct 2014 (E) 6.75 6.75 6.75 6.75 +0.03 +0.44% set 17:38
QG.X14.E Nov 2014 (E) 7.01 7.01 7.01 7.01 +0.03 +0.43% set 17:38
QG.Z14.E Dec 2014 (E) 7.77 7.77 7.77 7.28 +0.03 +0.41% set 17:38
PJM ELECTRICITY (MONTHLY) (JM)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.X09 Nov 2009 35.45 35.45 35.45 35.45 +0.10 +0.28% set 17:13
JM.Z09 Dec 2009 44.03 44.03 44.03 44.03 +0.42 +0.95% set 17:13
JM.F10 Jan 2010 52.30 52.30 52.30 52.30 +0.52 +0.99% set 17:13
JM.G10 Feb 2010 52.30 52.30 52.30 52.30 +0.52 +0.99% set 17:13
JM.H10 Mar 2010 49.5 49.5 49.5 49.5 +0.5 +1.01% set 17:13
JM.J10 Apr 2010 47.5 47.5 47.5 47.5 +0.5 +1.05% set 17:13
JM.K10 May 2010 46.86 46.86 46.86 46.86 +0.35 +0.75% set 17:13
JM.M10 Jun 2010 53.2 53.2 53.2 53.2 +0.1 +0.19% set 17:13
JM.N10 Jul 2010 65.85 65.85 65.85 65.85 +0.34 +0.52% set 17:13
JM.Q10 Aug 2010 65.85 65.85 65.85 65.85 +0.34 +0.52% set 17:13
JM.U10 Sep 2010 51.20 51.20 51.20 51.20 +0.23 +0.45% set 17:13
JM.V10 Oct 2010 51.02 51.02 51.02 51.02 +0.23 +0.45% set 17:13
JM.X10 Nov 2010 51.02 51.02 51.02 51.02 +0.23 +0.45% set 17:13
JM.Z10 Dec 2010 51.02 51.02 51.02 51.02 +0.23 +0.45% set 17:13
JM.F11 Jan 2011 61.81 61.81 61.81 61.81 -0.19 -0.31% set 17:13
JM.G11 Feb 2011 61.81 61.81 61.81 61.81 -0.19 -0.31% set 17:13
JM.H11 Mar 2011 58 58 58 58 0 0.00% set 17:13
JM.J11 Apr 2011 52 52 52 52 0 0.00% set 17:13
JM.K11 May 2011 50.51 50.51 50.51 50.51 +0.13 +0.26% set 17:13
JM.M11 Jun 2011 57.48 57.48 57.48 57.48 -0.06 -0.10% set 17:13
JM.N11 Jul 2011 71.10 71.10 71.10 71.10 +0.15 +0.21% set 17:13
JM.Q11 Aug 2011 71.10 71.10 71.10 71.10 +0.15 +0.21% set 17:13
JM.U11 Sep 2011 53.55 53.55 53.55 53.55 +0.30 +0.56% set 17:13
JM.V11 Oct 2011 52.99 52.99 52.99 52.99 +0.20 +0.38% set 17:13
JM.X11 Nov 2011 52.99 52.99 52.99 52.99 +0.20 +0.38% set 17:13
JM.Z11 Dec 2011 52.99 52.99 52.99 52.99 +0.20 +0.38% set 17:13
JM.F12 Jan 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.G12 Feb 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.H12 Mar 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.J12 Apr 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.K12 May 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.M12 Jun 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.N12 Jul 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.Q12 Aug 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.U12 Sep 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.V12 Oct 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.X12 Nov 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.Z12 Dec 2012 60.49 60.49 60.49 60.49 +0.39 +0.64% set 17:13
JM.F13 Jan 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.G13 Feb 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.H13 Mar 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.J13 Apr 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.K13 May 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.M13 Jun 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.N13 Jul 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.Q13 Aug 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.U13 Sep 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.V13 Oct 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.X13 Nov 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.Z13 Dec 2013 62.87 62.87 62.87 62.87 +0.36 +0.57% set 17:13
JM.F14 Jan 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.G14 Feb 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.H14 Mar 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.J14 Apr 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.K14 May 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.M14 Jun 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.N14 Jul 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.Q14 Aug 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.U14 Sep 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.V14 Oct 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.X14 Nov 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
JM.Z14 Dec 2014 65.19 65.19 65.19 65.19 +0.28 +0.43% set 17:13
RBOB FINANCIAL (RT)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.Z09 Dec 2009 1.9806 1.9806 1.9806 1.9806 +0.0111 +0.56% set 14:53
RT.F10 Jan 2010 2.0014 2.0014 2.0014 2.0014 +0.0041 +0.20% set 14:53
RT.G10 Feb 2010 2.0242 2.0242 2.0242 2.0242 -0.0003 -0.01% set 14:53
RT.H10 Mar 2010 2.048 2.048 2.048 2.048 -0.003 -0.15% set 14:53
RT.J10 Apr 2010 2.1654 2.1654 2.1654 2.1654 -0.0057 -0.26% set 14:53
RT.K10 May 2010 2.1770 2.1770 2.1770 2.1770 -0.0048 -0.22% set 14:53
RT.M10 Jun 2010 2.1860 2.1860 2.1860 2.1860 -0.0043 -0.20% set 14:53
RT.N10 Jul 2010 2.1897 2.1897 2.1897 2.1897 -0.0039 -0.18% set 14:53
RT.Q10 Aug 2010 2.1904 2.1904 2.1904 2.1904 -0.0031 -0.14% set 14:53
RT.U10 Sep 2010 2.1839 2.1839 2.1839 2.1839 -0.0053 -0.24% set 14:53
RT.V10 Oct 2010 2.0849 2.0849 2.0849 2.0849 -0.0056 -0.27% set 14:53
RT.X10 Nov 2010 2.0794 2.0794 2.0794 2.0794 -0.0066 -0.32% set 14:53
RT.Z10 Dec 2010 2.0867 2.0867 2.0867 2.0867 -0.0066 -0.32% set 14:53
RT.F11 Jan 2011 2.1034 2.1034 2.1034 2.1034 -0.0066 -0.31% set 14:53
RT.G11 Feb 2011 2.1249 2.1249 2.1249 2.1249 -0.0066 -0.31% set 14:53
RT.H11 Mar 2011 2.1494 2.1494 2.1494 2.1494 -0.0066 -0.31% set 14:53
RT.J11 Apr 2011 2.2669 2.2669 2.2669 2.2669 -0.0066 -0.29% set 14:53
RT.K11 May 2011 2.2774 2.2774 2.2774 2.2774 -0.0066 -0.29% set 14:53
RT.M11 Jun 2011 2.2759 2.2759 2.2759 2.2759 -0.0066 -0.29% set 14:53
RT.N11 Jul 2011 2.2709 2.2709 2.2709 2.2709 -0.0066 -0.29% set 14:53
RT.Q11 Aug 2011 2.2634 2.2634 2.2634 2.2634 -0.0066 -0.29% set 14:53
RT.U11 Sep 2011 2.2539 2.2539 2.2539 2.2539 -0.0066 -0.29% set 14:53
RT.V11 Oct 2011 2.1479 2.1479 2.1479 2.1479 -0.0066 -0.31% set 14:53
RT.X11 Nov 2011 2.1329 2.1329 2.1329 2.1329 -0.0066 -0.31% set 14:53
RT.Z11 Dec 2011 2.1364 2.1364 2.1364 2.1364 -0.0066 -0.31% set 14:53
RT.F12 Jan 2012 2.1489 2.1489 2.1489 2.1489 -0.0066 -0.31% set 14:53
RT.G12 Feb 2012 2.1689 2.1689 2.1689 2.1689 -0.0066 -0.30% set 14:53
RT.H12 Mar 2012 2.1888 2.1888 2.1888 2.1888 -0.0066 -0.30% set 14:53
RT.J12 Apr 2012 2.3163 2.3163 2.3163 2.3163 -0.0066 -0.28% set 14:53
RT.K12 May 2012 2.3288 2.3288 2.3288 2.3288 -0.0066 -0.28% set 14:53
RT.M12 Jun 2012 2.3263 2.3263 2.3263 2.3263 -0.0066 -0.28% set 14:53
RT.N12 Jul 2012 2.3203 2.3203 2.3203 2.3203 -0.0066 -0.28% set 14:53
RT.Q12 Aug 2012 2.3118 2.3118 2.3118 2.3118 -0.0066 -0.29% set 14:53
RT.U12 Sep 2012 2.3013 2.3013 2.3013 2.3013 -0.0066 -0.29% set 14:53
RT.V12 Oct 2012 2.2907 2.2907 2.2907 2.2907 -0.0066 -0.29% set 14:53
RT.X12 Nov 2012 2.2800 2.2800 2.2800 2.2800 -0.0066 -0.29% set 14:53
RT.Z09.E Dec 2009 (E) 1.9806 1.9806 1.9806 1.9806 +0.0111 +0.56% set 14:53
RT.F10.E Jan 2010 (E) 2.0014 2.0014 2.0014 2.0014 +0.0041 +0.20% set 14:53
RT.G10.E Feb 2010 (E) 2.0242 2.0242 2.0242 2.0242 -0.0003 -0.01% set 14:53
RT.H10.E Mar 2010 (E) 2.048 2.048 2.048 2.048 -0.003 -0.15% set 14:53
RT.J10.E Apr 2010 (E) 2.1654 2.1654 2.1654 2.1654 -0.0057 -0.26% set 14:53
RT.K10.E May 2010 (E) 2.1770 2.1770 2.1770 2.1770 -0.0048 -0.22% set 14:53
RT.M10.E Jun 2010 (E) 2.1860 2.1860 2.1860 2.1860 -0.0043 -0.20% set 14:53
RT.N10.E Jul 2010 (E) 2.1897 2.1897 2.1897 2.1897 -0.0039 -0.18% set 14:53
RT.Q10.E Aug 2010 (E) 2.1904 2.1904 2.1904 2.1904 -0.0031 -0.14% set 14:53
RT.U10.E Sep 2010 (E) 2.1839 2.1839 2.1839 2.1839 -0.0053 -0.24% set 14:53
RT.V10.E Oct 2010 (E) 2.0849 2.0849 2.0849 2.0849 -0.0056 -0.27% set 14:53
RT.X10.E Nov 2010 (E) 2.0794 2.0794 2.0794 2.0794 -0.0066 -0.32% set 14:53
RT.Z10.E Dec 2010 (E) 2.0867 2.0867 2.0867 2.0867 -0.0066 -0.32% set 14:53
RT.F11.E Jan 2011 (E) 2.1034 2.1034 2.1034 2.1034 -0.0066 -0.31% set 14:53
RT.G11.E Feb 2011 (E) 2.1249 2.1249 2.1249 2.1249 -0.0066 -0.31% set 14:53
RT.H11.E Mar 2011 (E) 2.1494 2.1494 2.1494 2.1494 -0.0066 -0.31% set 14:53
RT.J11.E Apr 2011 (E) 2.2669 2.2669 2.2669 2.2669 -0.0066 -0.29% set 14:53
RT.K11.E May 2011 (E) 2.2774 2.2774 2.2774 2.2774 -0.0066 -0.29% set 14:53
RT.M11.E Jun 2011 (E) 2.2759 2.2759 2.2759 2.2759 -0.0066 -0.29% set 14:53
RT.N11.E Jul 2011 (E) 2.2709 2.2709 2.2709 2.2709 -0.0066 -0.29% set 14:53
RT.Q11.E Aug 2011 (E) 2.2634 2.2634 2.2634 2.2634 -0.0066 -0.29% set 14:53
RT.U11.E Sep 2011 (E) 2.2539 2.2539 2.2539 2.2539 -0.0066 -0.29% set 14:53
RT.V11.E Oct 2011 (E) 2.1479 2.1479 2.1479 2.1479 -0.0066 -0.31% set 14:53
RT.X11.E Nov 2011 (E) 2.1329 2.1329 2.1329 2.1329 -0.0066 -0.31% set 14:53
RT.Z11.E Dec 2011 (E) 2.1364 2.1364 2.1364 2.1364 -0.0066 -0.31% set 14:53
RT.F12.E Jan 2012 (E) 2.1489 2.1489 2.1489 2.1489 -0.0066 -0.31% set 14:53
RT.G12.E Feb 2012 (E) 2.1689 2.1689 2.1689 2.1689 -0.0066 -0.30% set 14:53
RT.H12.E Mar 2012 (E) 2.1888 2.1888 2.1888 2.1888 -0.0066 -0.30% set 14:53
RT.J12.E Apr 2012 (E) 2.3163 2.3163 2.3163 2.3163 -0.0066 -0.28% set 14:53
RT.K12.E May 2012 (E) 2.3288 2.3288 2.3288 2.3288 -0.0066 -0.28% set 14:53
RT.M12.E Jun 2012 (E) 2.3263 2.3263 2.3263 2.3263 -0.0066 -0.28% set 14:53
RT.N12.E Jul 2012 (E) 2.3203 2.3203 2.3203 2.3203 -0.0066 -0.28% set 14:53
RT.Q12.E Aug 2012 (E) 2.3118 2.3118 2.3118 2.3118 -0.0066 -0.29% set 14:53
RT.U12.E Sep 2012 (E) 2.3013 2.3013 2.3013 2.3013 -0.0066 -0.29% set 14:53
RT.V12.E Oct 2012 (E) 2.2907 2.2907 2.2907 2.2907 -0.0066 -0.29% set 14:53
RT.X12.E Nov 2012 (E) 2.2800 2.2800 2.2800 2.2800 -0.0066 -0.29% set 14:53
RBOB GASOLINE (RB)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.Z09 Dec 2009 1.9890 1.9930 1.9620 1.9806 +0.0111 +0.56% set 14:53
RB.F10 Jan 2010 1.9850 1.9850 1.9850 2.0014 +0.0041 +0.21% set 14:53
RB.G10 Feb 2010 1.9875 1.9875 1.9875 2.0242 -0.0003 -0.01% set 14:53
RB.H10 Mar 2010 2.0470 2.0480 2.0425 2.0480 -0.0030 -0.15% set 14:53
RB.J10 Apr 2010 2.1825 2.1825 2.1825 2.1654 -0.0057 -0.26% set 14:53
RB.K10 May 2010 3.1200 3.1200 3.1200 2.1770 -0.0048 -0.22% set 14:53
RB.M10 Jun 2010 2.1730 2.1730 2.1730 2.1860 -0.0043 -0.20% set 14:53
RB.N10 Jul 2010 2.1800 2.1800 2.1800 2.1897 -0.0039 -0.18% set 14:53
RB.Q10 Aug 2010 1.9415 1.9415 2.1904 -0.0031 -0.14% set 14:53
RB.U10 Sep 2010 1.9550 1.9550 1.9550 2.1839 -0.0053 -0.24% set 14:53
RB.V10 Oct 2010 1.9800 1.9800 1.9800 2.0849 -0.0056 -0.27% set 14:53
RB.X10 Nov 2010 2.0794 2.0794 2.0794 2.0794 -0.0066 -0.32% set 14:53
RB.Z10 Dec 2010 2.1300 2.1250 2.1300 2.0867 -0.0066 -0.32% set 14:53
RB.F11 Jan 2011 1.9367 1.9367 1.9367 2.1034 -0.0066 -0.31% set 14:53
RB.G11 Feb 2011 2.1249 2.1249 2.1249 2.1249 -0.0066 -0.31% set 14:53
RB.H11 Mar 2011 2.1494 2.1494 2.1494 2.1494 -0.0066 -0.31% set 14:53
RB.J11 Apr 2011 2.2669 2.2669 2.2669 2.2669 -0.0066 -0.29% set 14:53
RB.K11 May 2011 2.2774 2.2774 2.2774 2.2774 -0.0066 -0.29% set 14:53
RB.M11 Jun 2011 2.2759 2.2759 2.2759 2.2759 -0.0066 -0.29% set 14:53
RB.N11 Jul 2011 2.2709 2.2709 2.2709 2.2709 -0.0066 -0.29% set 14:53
RB.Q11 Aug 2011 2.2634 2.2634 2.2634 2.2634 -0.0066 -0.29% set 14:53
RB.U11 Sep 2011 2.2539 2.2539 2.2539 2.2539 -0.0066 -0.29% set 14:53
RB.V11 Oct 2011 2.1479 2.1479 2.1479 2.1479 -0.0066 -0.31% set 14:53
RB.X11 Nov 2011 2.1329 2.1329 2.1329 2.1329 -0.0066 -0.31% set 14:53
RB.Z11 Dec 2011 2.1364 2.1364 2.1364 2.1364 -0.0066 -0.31% set 14:53
RB.F12 Jan 2012 2.1489 2.1489 2.1489 2.1489 -0.0066 -0.31% set 14:53
RB.G12 Feb 2012 2.1689 2.1689 2.1689 2.1689 -0.0066 -0.30% set 14:53
RB.H12 Mar 2012 2.1888 2.1888 2.1888 2.1888 -0.0066 -0.30% set 14:53
RB.J12 Apr 2012 2.3163 2.3163 2.3163 2.3163 -0.0066 -0.28% set 14:53
RB.K12 May 2012 2.3288 2.3288 2.3288 2.3288 -0.0066 -0.28% set 14:53
RB.M12 Jun 2012 2.3263 2.3263 2.3263 2.3263 -0.0066 -0.28% set 14:53
RB.N12 Jul 2012 2.3203 2.3203 2.3203 2.3203 -0.0066 -0.28% set 14:53
RB.Q12 Aug 2012 2.3118 2.3118 2.3118 2.3118 -0.0066 -0.29% set 14:53
RB.U12 Sep 2012 2.3013 2.3013 2.3013 2.3013 -0.0066 -0.29% set 14:53
RB.V12 Oct 2012 2.2907 2.2907 2.2907 2.2907 -0.0066 -0.29% set 14:53
RB.X12 Nov 2012 2.2800 2.2800 2.2800 2.2800 -0.0066 -0.29% set 14:53
RB.Z09.E Dec 2009 (E) 1.9700 1.9909 1.9440 1.9806 +0.0135 +0.68% set 14:53
RB.F10.E Jan 2010 (E) 2.0024 2.0139 1.9705 2.0014 +0.0086 +0.43% set 14:53
RB.G10.E Feb 2010 (E) 2.0250 2.0366 1.9988 2.0242 -0.0005 -0.02% set 14:53
RB.H10.E Mar 2010 (E) 2.0390 2.0595 2.0224 2.0480 -0.0005 -0.02% set 14:53
RB.J10.E Apr 2010 (E) 2.1462 2.1754 2.1462 2.1654 -0.0041 -0.19% set 14:53
RB.K10.E May 2010 (E) 2.1680 2.1820 2.1561 2.1770 -0.0003 -0.01% set 14:53
RB.M10.E Jun 2010 (E) 2.1903 2.1903 2.1860 2.1860 -0.0043 -0.20% set 14:53
RB.N10.E Jul 2010 (E) 2.1712 2.1941 2.1712 2.1897 -0.0039 -0.18% set 14:53
RB.Q10.E Aug 2010 (E) 2.1817 2.1950 2.1817 2.1904 -0.0031 -0.14% set 14:53
RB.U10.E Sep 2010 (E) 2.1875 2.1875 2.1875 2.1839 -0.0053 -0.24% set 14:53
RB.V10.E Oct 2010 (E) 2.0862 2.1015 2.0862 2.0849 -0.0056 -0.27% set 14:53
RB.X10.E Nov 2010 (E) 2.0834 2.0870 2.0681 2.0794 -0.0066 -0.32% set 14:53
RB.Z10.E Dec 2010 (E) 2.0942 2.0964 2.0964 2.0867 -0.0066 -0.32% set 14:53
RB.F11.E Jan 2011 (E) 2.1235 2.1235 2.1235 2.1034 -0.0066 -0.31% set 14:53
RB.G11.E Feb 2011 (E) 2.0140 2.1249 -0.0066 -0.31% set 14:53
RB.H11.E Mar 2011 (E) 2.1494 2.1494 2.1494 2.1494 -0.0066 -0.31% set 14:53
RB.J11.E Apr 2011 (E) 1.9800 2.2669 -0.0066 -0.29% set 14:53
RB.K11.E May 2011 (E) 2.2774 2.2774 2.2774 2.2774 -0.0066 -0.29% set 14:53
RB.M11.E Jun 2011 (E) 2.2759 2.2759 2.2759 2.2759 -0.0066 -0.29% set 14:53
RB.N11.E Jul 2011 (E) 2.2709 2.2709 2.2709 2.2709 -0.0066 -0.29% set 14:53
RB.Q11.E Aug 2011 (E) 2.2634 2.2634 2.2634 2.2634 -0.0066 -0.29% set 14:53
RB.U11.E Sep 2011 (E) 2.2539 2.2539 2.2539 2.2539 -0.0066 -0.29% set 14:53
RB.V11.E Oct 2011 (E) 2.1479 2.1479 2.1479 2.1479 -0.0066 -0.31% set 14:53
RB.X11.E Nov 2011 (E) 2.1329 2.1329 2.1329 2.1329 -0.0066 -0.31% set 14:53
RB.Z11.E Dec 2011 (E) 2.0025 2.0025 2.0025 2.1364 -0.0066 -0.31% set 14:53
RB.F12.E Jan 2012 (E) 2.1489 2.1489 2.1489 2.1489 -0.0066 -0.31% set 14:53
RB.G12.E Feb 2012 (E) 2.1689 2.1689 2.1689 2.1689 -0.0066 -0.30% set 14:53
RB.H12.E Mar 2012 (E) 2.1888 2.1888 2.1888 2.1888 -0.0066 -0.30% set 14:53
RB.J12.E Apr 2012 (E) 2.3163 2.3163 2.3163 2.3163 -0.0066 -0.28% set 14:53
RB.K12.E May 2012 (E) 2.3288 2.3288 2.3288 2.3288 -0.0066 -0.28% set 14:53
RB.M12.E Jun 2012 (E) 2.3263 2.3263 2.3263 2.3263 -0.0066 -0.28% set 14:53
RB.N12.E Jul 2012 (E) 2.3203 2.3203 2.3203 2.3203 -0.0066 -0.28% set 14:53
RB.Q12.E Aug 2012 (E) 2.3118 2.3118 2.3118 2.3118 -0.0066 -0.29% set 14:53
RB.U12.E Sep 2012 (E) 2.3013 2.3013 2.3013 2.3013 -0.0066 -0.29% set 14:53
RB.V12.E Oct 2012 (E) 2.2907 2.2907 2.2907 2.2907 -0.0066 -0.29% set 14:53
RB.X12.E Nov 2012 (E) 2.2800 2.2800 2.2800 2.2800 -0.0066 -0.29% set 14:53
RB.Z09_Z10.E Dec 2009/Dec 2010 Spread -0.1194 -0.1073 +0.0142 0.00% 14:27
RB.Z09_K10.E Dec 2009/May 2010 Spread -0.2081 -0.1969 -0.2095 -0.1985 +0.0165 0.00% 14:31
RB.Z09_N10.E Dec 2009/Jul 2010 Spread -0.2095 -0.2095 -0.2139 -0.2139 +0.0131 0.00% 14:30
RB.Z09_Q10.E Dec 2009/Aug 2010 Spread -0.2113 -0.2113 -0.2174 -0.2174 +0.0097 0.00% 14:30
RB.Z09_U10.E Dec 2009/Sep 2010 Spread -0.2072 -0.2072 -0.2072 -0.2072 +0.0155 0.00% 14:30
RB.Z09_J10.E Dec 2009/Apr 2010 Spread -0.1954 -0.1841 -0.1986 -0.1862 +0.0145 0.00% 15:21
RB.Z09_V10.E Dec 2009/Oct 2010 Spread -0.1139 -0.1105 +0.0132 0.00% 14:27
RB.Z09_X10.E Dec 2009/Nov 2010 Spread -0.0975 -0.0975 -0.0975 -0.0991 +0.0195 0.00% 14:37
RB.Z09_F10.E Dec 2009/Jan 2010 Spread -0.0272 -0.0202 -0.0272 -0.0207 +0.0073 0.00% 16:53
RB.Z09_G10.E Dec 2009/Feb 2010 Spread -0.0530 -0.0428 -0.0534 -0.0440 +0.0101 0.00% 16:18
RB.Z09_M10.E Dec 2009/Jun 2010 Spread -0.2120 -0.2054 -0.2162 -0.2075 +0.0121 0.00% 14:46
RB.Z09_H10.E Dec 2009/Mar 2010 Spread -0.0782 -0.0668 -0.0786 -0.0675 +0.0136 0.00% 15:15
RB.F10_H10.E Jan 2010/Mar 2010 Spread -0.0535 -0.0460 -0.0525 -0.0477 +0.0058 0.00% 16:43
RB.F10_K10.E Jan 2010/May 2010 Spread -0.1844 -0.1749 -0.1826 -0.1765 +0.0066 0.00% 15:30
RB.F10_Q10.E Jan 2010/Aug 2010 Spread -0.1917 -0.1880 -0.1965 -0.1959 +0.0044 0.00% 14:31
RB.F10_M10.E Jan 2010/Jun 2010 Spread -0.1891 -0.1830 -0.1911 -0.1870 +0.0079 0.00% 14:46
RB.F10_U10.E Jan 2010/Sep 2010 Spread -0.1840 -0.1840 -0.1858 -0.1858 +0.0081 0.00% 14:30
RB.F10_F11.E Jan 2010/Jan 2011 Spread -0.1066 -0.1050 +0.0063 0.00% 12:11
RB.F10_G10.E Jan 2010/Feb 2010 Spread -0.0269 -0.0224 -0.0265 -0.0230 +0.0039 0.00% 16:45
RB.F10_V10.E Jan 2010/Oct 2010 Spread -0.0917 -0.0887 +0.0064 0.00% 16:14
RB.F10_X10.E Jan 2010/Nov 2010 Spread -0.0852 -0.0760 -0.0852 -0.0799 +0.0099 0.00% 15:25
RB.F10_J10.E Jan 2010/Apr 2010 Spread -0.1737 -0.1632 -0.1719 -0.1650 +0.0081 0.00% 15:26
RB.F10_N10.E Jan 2010/Jul 2010 Spread -0.1918 -0.1875 -0.1960 -0.1960 -0.0026 0.00% 14:30
RB.F10_Z10.E Jan 2010/Dec 2010 Spread -0.0895 -0.0895 -0.0895 -0.0895 +0.0078 0.00% 13:51
RB.G10_Z10.E Feb 2010/Dec 2010 Spread -0.0686 -0.0624 +0.0069 0.00% 12:13
RB.G10_J10.E Feb 2010/Apr 2010 Spread -0.1460 -0.1407 -0.1463 -0.1424 +0.0034 0.00% 14:31
RB.G10_K10.E Feb 2010/May 2010 Spread -0.1526 -0.1522 -0.1557 -0.1540 +0.0018 0.00% 14:36
RB.G10_M10.E Feb 2010/Jun 2010 Spread -0.1624 -0.1606 -0.1630 -0.1620 +0.0040 0.00% 14:29
RB.G10_N10.E Feb 2010/Jul 2010 Spread -0.1654 -0.1654 -0.1654 -0.1654 +0.0055 0.00% 10:20
RB.G10_Q10.E Feb 2010/Aug 2010 Spread -0.1672 -0.1659 -0.1693 -0.1693 +0.0035 0.00% 14:29
RB.G10_H10.E Feb 2010/Mar 2010 Spread -0.0261 -0.0236 -0.0266 -0.0239 +0.0028 0.00% 16:25
RB.G10_V10.E Feb 2010/Oct 2010 Spread -0.0659 -0.0611 +0.0063 0.00% 14:20
RB.G10_X10.E Feb 2010/Nov 2010 Spread -0.0569 -0.0564 +0.0057 0.00% 14:18
RB.G10_U10.E Feb 2010/Sep 2010 Spread -0.1640 -0.1585 +0.0096 0.00% 11:40
RB.H10_K10.E Mar 2010/May 2010 Spread -0.1293 -0.1279 -0.1310 -0.1288 +0.0014 0.00% 16:43
RB.H10_M10.E Mar 2010/Jun 2010 Spread -0.1392 -0.1365 -0.1408 -0.1392 -0.0009 0.00% 14:41
RB.H10_Q10.E Mar 2010/Aug 2010 Spread -0.1424 -0.1424 -0.1476 -0.1476 -0.0037 0.00% 14:31
RB.H10_U10.E Mar 2010/Sep 2010 Spread -0.1394 -0.1394 -0.1394 -0.1394 0.0000 0.00% 14:31
RB.H10_V10.E Mar 2010/Oct 2010 Spread -0.0394 -0.0372 +0.0030 0.00% 12:02
RB.H10_J10.E Mar 2010/Apr 2010 Spread -0.1196 -0.1168 -0.1196 -0.1179 +0.0015 0.00% 16:51
RB.H10_N10.E Mar 2010/Jul 2010 Spread -0.1424 -0.1424 -0.1461 -0.1431 -0.0013 0.00% 14:34
RB.H10_Z10.E Mar 2010/Dec 2010 Spread -0.0389 -0.0382 +0.0043 0.00% 12:14
RB.J10_U10.E Apr 2010/Sep 2010 Spread -0.0170 -0.0166 -0.0190 -0.0190 0.0000 0.00% 15:25
RB.J10_V10.E Apr 2010/Oct 2010 Spread 0.0807 0.0791 -0.0013 -1.64% 09:22
RB.J10_Q10.E Apr 2010/Aug 2010 Spread -0.0239 -0.0226 -0.0282 -0.0282 -0.0050 0.00% 14:30
RB.J10_N10.E Apr 2010/Jul 2010 Spread -0.0233 -0.0229 -0.0281 -0.0252 -0.0017 0.00% 14:34
RB.J10_M10.E Apr 2010/Jun 2010 Spread -0.0190 -0.0179 -0.0217 -0.0213 -0.0023 0.00% 14:39
RB.J10_X10.E Apr 2010/Nov 2010 Spread 0.0849 0.0854 +0.0007 +0.81% 16:22
RB.J10_K10.E Apr 2010/May 2010 Spread -0.0097 -0.0096 -0.0124 -0.0117 -0.0019 0.00% 16:51
RB.K10_M10.E May 2010/Jun 2010 Spread -0.0084 -0.0068 -0.0098 -0.0087 0.0000 0.00% 15:33
RB.K10_N10.E May 2010/Jul 2010 Spread -0.0105 -0.0105 -0.0136 -0.0136 -0.0023 0.00% 14:31
RB.K10_Q10.E May 2010/Aug 2010 Spread -0.0129 -0.0129 -0.0172 -0.0140 -0.0013 0.00% 14:55
RB.K10_U10.E May 2010/Sep 2010 Spread -0.0060 -0.0060 -0.0075 -0.0075 +0.0004 0.00% 14:31
RB.K10_V10.E May 2010/Oct 2010 Spread 0.0912 0.0906 +0.0003 +0.33% 09:21
RB.K10_Z10.E May 2010/Dec 2010 Spread 0.0893 0.0901 +0.0020 +2.22% 12:24
RB.K10_X10.E May 2010/Nov 2010 Spread 0.0956 0.0968 +0.0022 +2.27% 16:42
RB.M10_N10.E Jun 2010/Jul 2010 Spread -0.0024 -0.0024 -0.0043 -0.0037 -0.0007 0.00% 15:06
RB.M10_Z10.E Jun 2010/Dec 2010 Spread 0.0957 0.0990 0.0957 0.0985 +0.0010 +1.02% 13:23
RB.M10_X10.E Jun 2010/Nov 2010 Spread 0.1044 0.1060 +0.0020 +1.89% 14:31
RB.M10_U10.E Jun 2010/Sep 2010 Spread 0.0001 0.0028 0.0001 0.0025 +0.0023 +92.00% 14:34
RB.M10_V10.E Jun 2010/Oct 2010 Spread 0.0997 0.1001 +0.0021 +2.10% 17:00
RB.M10_Q10.E Jun 2010/Aug 2010 Spread -0.0040 -0.0030 -0.0085 -0.0047 -0.0007 0.00% 14:41
RB.N10_F11.E Jul 2010/Jan 2011 Spread 0.0834 0.0834 0.0834 0.0834 0 0.00% 10:45
RB.N10_V10.E Jul 2010/Oct 2010 Spread 0.1024 0.1024 0.1024 0.1052 +0.0011 +1.05% 11:40
RB.N10_U10.E Jul 2010/Sep 2010 Spread 0.0041 0.0069 0.0036 0.0066 +0.0032 +46.38% 14:31
RB.N10_Q10.E Jul 2010/Aug 2010 Spread -0.0004 0.0002 -0.0013 -0.0013 -0.0004 0.00% 15:02
RB.Q10_X10.E Aug 2010/Nov 2010 Spread 0.1118 0.1124 0.1118 0.1124 0 0.00% 14:29
RB.Q10_U10.E Aug 2010/Sep 2010 Spread 0.0049 0.0088 0.0044 0.0065 +0.0023 +35.38% 15:02
RB.Q10_V10.E Aug 2010/Oct 2010 Spread 0.1074 0.1077 0.1066 0.1066 +0.0041 +3.85% 16:50
RB.U10_Z10.E Sep 2010/Dec 2010 Spread 0.0984 0.0984 0.0968 0.0968 -0.0009 -0.93% 13:00
RB.U10_X10.E Sep 2010/Nov 2010 Spread 0.1019 0.1045 0.1019 0.1046 -0.0008 -0.76% 14:32
RB.U10_V10.E Sep 2010/Oct 2010 Spread 0.0990 0.0998 0.0989 0.0990 +0.0006 +0.61% 15:25
RB.V10_Z10.E Oct 2010/Dec 2010 Spread -0.0034 -0.0010 -0.0034 -0.0020 -0.0017 0.00% 13:00
RB.V10_X10.E Oct 2010/Nov 2010 Spread 0.0035 0.0060 0.0035 0.0055 -0.0003 -5.45% 15:25
RB.X10_Z10.E Nov 2010/Dec 2010 Spread -0.0076 -0.0065 -0.0076 -0.0074 0.0000 0.00% 14:30
RB.Z10_F11.E Dec 2010/Jan 2011 Spread -0.0170 -0.0170 -0.0170 -0.0166 +0.0004 0.00% 12:23
RB.Z10_Z11.E Dec 2010/Dec 2011 Spread -0.055 -0.060 0 0.00% 09:53
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (24)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.F10 Jan 2010 997 997 997 997 -3 -0.30% set 17:21
24.G10 Feb 2010 997 997 997 997 -3 -0.30% set 17:21
24.H10 Mar 2010 997 997 997 997 -3 -0.30% set 17:21
UNLEADED GASOLINE (HU)Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HU.N11.E 6.029 6.029 6.029 6.029 +0.029 +0.48% set 17:37
HU.Q16.E 6.989 6.989 6.989 6.989 +0.029 +0.41% set 17:37
HU.Q17.E 7.149 7.149 7.149 7.149 +0.029 +0.41% set 17:37
HU.U10.E 5.337 5.337 5.337 5.337 +0.029 +0.54% set 17:37
HU.U11.E 6.129 6.129 6.129 6.129 +0.029 +0.47% set 17:37
HU.U12.E 6.319 6.319 6.319 6.319 +0.029 +0.46% set 17:37
HU.U13.E 6.484 6.484 6.484 6.484 +0.029 +0.45% set 17:37
HU.U14.E 6.659 6.659 6.659 6.659 +0.029 +0.44% set 17:37
HU.U15.E 6.834 6.834 6.834 6.834 +0.029 +0.42% set 17:37
HU.U16.E 7.019 7.019 7.019 7.019 +0.029 +0.41% set 17:37
HU.U17.E 7.174 7.174 7.174 7.174 +0.029 +0.40% set 17:37
HU.Q15.E 6.804 6.804 6.804 6.804 +0.029 +0.43% set 17:37
HU.Q14.E 6.629 6.629 6.629 6.629 +0.029 +0.44% set 17:37
HU.N12.E 6.229 6.229 6.229 6.229 +0.029 +0.47% set 17:37
HU.N13.E 6.389 6.389 6.389 6.389 +0.029 +0.45% set 17:37
HU.N14.E 6.564 6.564 6.564 6.564 +0.029 +0.44% set 17:37
HU.N15.E 6.739 6.739 6.739 6.739 +0.029 +0.43% set 17:37
HU.N16.E 6.919 6.919 6.919 6.919 +0.029 +0.42% set 17:37
HU.N17.E 7.089 7.089 7.089 7.089 +0.029 +0.41% set 17:37
HU.Q10.E 5.278 5.278 5.278 5.278 +0.028 +0.53% set 17:37
HU.Q11.E 6.094 6.094 6.094 6.094 +0.029 +0.48% set 17:37
HU.Q12.E 6.289 6.289 6.289 6.289 +0.029 +0.46% set 17:37
HU.Q13.E 6.454 6.454 6.454 6.454 +0.029 +0.45% set 17:37
HU.V10.E 5.475 5.475 5.475 5.475 +0.032 +0.58% set 17:37
HU.V11.E 6.239 6.239 6.239 6.239 +0.029 +0.46% set 17:37
HU.X16.E 7.369 7.369 7.369 7.369 +0.029 +0.39% set 17:37
HU.X17.E 7.524 7.524 7.524 7.524 +0.029 +0.39% set 17:37
HU.Z09.E 4.424 4.424 4.424 4.424 +0.082 +1.85% set 17:37
HU.Z10.E 6.310 6.310 6.310 6.310 +0.035 +0.55% set 17:37
HU.Z11.E 6.799 6.799 6.799 6.799 +0.029 +0.43% set 17:37
HU.Z12.E 6.944 6.944 6.944 6.944 +0.029 +0.42% set 17:37
HU.Z13.E 7.099 7.099 7.099 7.099 +0.029 +0.41% set 17:37
HU.Z14.E 7.279 7.279 7.279 7.279 +0.029 +0.40% set 17:37
HU.Z15.E 7.454 7.454 7.454 7.454 +0.029 +0.39% set 17:37
HU.Z16.E 7.649 7.649 7.649 7.649 +0.029 +0.38% set 17:37
HU.X15.E 7.184 7.184 7.184 7.184 +0.029 +0.40% set 17:37
HU.X14.E 7.009 7.009 7.009 7.009 +0.029 +0.41% set 17:37
HU.V12.E 6.424 6.424 6.424 6.424 +0.029 +0.45% set 17:37
HU.V13.E 6.574 6.574 6.574 6.574 +0.029 +0.44% set 17:37
HU.V14.E 6.749 6.749 6.749 6.749 +0.029 +0.43% set 17:37
HU.V15.E 6.924 6.924 6.924 6.924 +0.029 +0.42% set 17:37
HU.V16.E 7.109 7.109 7.109 7.109 +0.029 +0.41% set 17:37
HU.V17.E 7.259 7.259 7.259 7.259 +0.029 +0.40% set 17:37
HU.X10.E 5.915 5.915 5.915 5.915 +0.035 +0.59% set 17:37
HU.X11.E 6.519 6.519 6.519 6.519 +0.029 +0.44% set 17:37
HU.X12.E 6.684 6.684 6.684 6.684 +0.029 +0.43% set 17:37
HU.X13.E 6.834 6.834 6.834 6.834 +0.029 +0.42% set 17:37
HU.Z17.E 7.824 7.824 7.824 7.824 +0.029 +0.37% set 17:37
HU.N10.E 5.198 5.198 5.198 5.198 +0.024 +0.46% set 17:37
HU.F10.E 4.758 4.758 4.758 4.758 +0.043 +0.90% set 17:37
HU.G15.E 7.484 7.484 7.484 7.484 +0.029 +0.39% set 17:37
HU.G16.E 7.659 7.659 7.659 7.659 +0.029 +0.38% set 17:37
HU.G17.E 7.854 7.854 7.854 7.854 +0.029 +0.37% set 17:37
HU.H10.E 4.888 4.888 4.888 4.888 +0.036 +0.74% set 17:37
HU.H11.E 6.354 6.354 6.354 6.354 +0.029 +0.46% set 17:37
HU.H12.E 6.764 6.764 6.764 6.764 +0.029 +0.43% set 17:37
HU.H13.E 6.899 6.899 6.899 6.899 +0.029 +0.42% set 17:37
HU.H14.E 7.069 7.069 7.069 7.069 +0.029 +0.41% set 17:37
HU.H15.E 7.254 7.254 7.254 7.254 +0.029 +0.40% set 17:37
HU.H16.E 7.429 7.429 7.429 7.429 +0.029 +0.39% set 17:37
HU.G14.E 7.299 7.299 7.299 7.299 +0.029 +0.40% set 17:37
HU.G13.E 7.129 7.129 7.129 7.129 +0.029 +0.41% set 17:37
HU.F11.E 6.532 6.532 6.532 6.532 +0.032 +0.49% set 17:37
HU.F12.E 6.999 6.999 6.999 6.999 +0.029 +0.41% set 17:37
HU.F13.E 7.139 7.139 7.139 7.139 +0.029 +0.41% set 17:37
HU.F14.E 7.309 7.309 7.309 7.309 +0.029 +0.40% set 17:37
HU.F15.E 7.494 7.494 7.494 7.494 +0.029 +0.39% set 17:37
HU.F16.E 7.669 7.669 7.669 7.669 +0.029 +0.38% set 17:37
HU.F17.E 7.864 7.864 7.864 7.864 +0.029 +0.37% set 17:37
HU.G10.E 4.845 4.845 4.845 4.845 +0.037 +0.76% set 17:37
HU.G11.E 6.519 6.519 6.519 6.519 +0.029 +0.44% set 17:37
HU.G12.E 6.989 6.989 6.989 6.989 +0.029 +0.41% set 17:37
HU.H17.E 7.624 7.624 7.624 7.624 +0.029 +0.38% set 17:37
HU.J10.E 4.930 4.930 4.930 4.930 +0.037 +0.75% set 17:37
HU.K15.E 6.589 6.589 6.589 6.589 +0.029 +0.44% set 17:37
HU.K16.E 6.764 6.764 6.764 6.764 +0.029 +0.43% set 17:37
HU.K17.E 6.919 6.919 6.919 6.919 +0.029 +0.42% set 17:37
HU.M10.E 5.090 5.090 5.090 5.090 +0.028 +0.55% set 17:37
HU.M11.E 5.964 5.964 5.964 5.964 +0.029 +0.49% set 17:37
HU.M12.E 6.164 6.164 6.164 6.164 +0.029 +0.47% set 17:37
HU.M13.E 6.314 6.314 6.314 6.314 +0.029 +0.46% set 17:37
HU.M14.E 6.484 6.484 6.484 6.484 +0.029 +0.45% set 17:37
HU.M15.E 6.659 6.659 6.659 6.659 +0.029 +0.44% set 17:37
HU.M16.E 6.834 6.834 6.834 6.834 +0.029 +0.42% set 17:37
HU.K14.E 6.419 6.419 6.419 6.419 +0.029 +0.45% set 17:37
HU.K13.E 6.249 6.249 6.249 6.249 +0.029 +0.46% set 17:37
HU.J11.E 5.939 5.939 5.939 5.939 +0.029 +0.49% set 17:37
HU.J12.E 6.154 6.154 6.154 6.154 +0.029 +0.47% set 17:37
HU.J13.E 6.294 6.294 6.294 6.294 +0.029 +0.46% set 17:37
HU.J14.E 6.464 6.464 6.464 6.464 +0.029 +0.45% set 17:37
HU.J15.E 6.634 6.634 6.634 6.634 +0.029 +0.44% set 17:37
HU.J16.E 6.809 6.809 6.809 6.809 +0.029 +0.43% set 17:37
HU.J17.E 6.959 6.959 6.959 6.959 +0.029 +0.42% set 17:37
HU.K10.E 4.993 4.993 4.993 4.993 +0.033 +0.66% set 17:37
HU.K11.E 5.909 5.909 5.909 5.909 +0.029 +0.49% set 17:37
HU.K12.E 6.109 6.109 6.109 6.109 +0.029 +0.47% set 17:37
HU.M17.E 6.999 6.999 6.999 6.999 +0.029 +0.41% set 17:37
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..