INO.com Exchanges - NYBOT Currencies Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=5470877' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=5470877&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC�s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!

IntercontinentalExchange/NY Board (NYBOT)
Currencies

$ INDEX (DX)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
DX.Z09.E	Dec 2009 (E)	75.375	82.180	75.285	75.730	+0.280	+0.37%	set 15:08
DX.H10.E	Mar 2010 (E)	75.905	76.500	75.660	76.085	+0.325	+0.43%	set 15:08
DX.M10.E	Jun 2010 (E)	76.010	76.010	76.010	76.470	+0.385	+0.50%	set 15:08
DX.U10.E	Sep 2010 (E)	76.470	76.470	76.470	76.470	+0.385	+0.50%	set 15:08
AUSTRALIAN $/NZ $ (AR)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
AR.Z09.E	Dec 2009 (E)	1.2628	1.2628	1.2628	1.2628	+0.0060	+0.48%	set 15:11
AR.H10.E	Mar 2010 (E)	1.26040	1.26040	1.26040	1.26040	+0.00775	+0.61%	set 15:11
AR.M10.E	Jun 2010 (E)	1.25685	1.25685	1.25685	1.25685	+0.00930	+0.74%	set 15:11
AR.U10.E	Sep 2010 (E)	1.2540	1.2540	1.2540	1.2540	+0.0109	+0.87%	set 15:11
BRITISH POUND/$ (SMALL) (MP)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MP.Z09.E	Dec 2009 (E)	1.6470	1.6527	1.6470	1.6480	-0.0162	-0.98%	set 15:11
MP.H10.E	Mar 2010 (E)	1.6466	1.6466	1.6466	1.6466	-0.0156	-0.95%	set 15:11
MP.M10.E	Jun 2010 (E)	1.6455	1.6455	1.6455	1.6455	-0.0161	-0.98%	set 15:11
MP.Z09_H10.E	Dec 2009/Mar 2010 Spread	-0.0020	-0.0020	-0.0020	-0.0020	-0.0003	0.00%	set 19:13
MP.Z09_M10.E	Dec 2009/Jun 2010 Spread	-0.0026	-0.0026	-0.0026	-0.0026	+0.0003	0.00%	set 19:13
MP.H10_M10.E	Mar 2010/Jun 2010 Spread	-0.0006	-0.0006	-0.0006	-0.0006	+0.0006	0.00%	set 19:13
BRITISH POUND/SWISS FRANC (SS)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SS.Z09.E	Dec 2009 (E)	1.63220	1.63420	1.63220	1.67780	-0.00835	-0.50%	set 15:11
SS.H10.E	Mar 2010 (E)	1.6766	1.6766	1.6766	1.6766	-0.0079	-0.47%	set 15:11
SS.M10.E	Jun 2010 (E)	1.67535	1.67535	1.67535	1.67535	-0.00800	-0.48%	set 15:11
SS.U10.E	Sep 2010 (E)	1.67280	1.67280	1.67280	1.67280	-0.01065	-0.64%	set 15:11
EURO/BRITISH POUND (GB)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GB.Z09.E	Dec 2009 (E)	0.90040	0.90090	0.90040	0.90140	+0.00505	+0.56%	set 15:11
GB.H10.E	Mar 2010 (E)	0.90075	0.90075	0.90075	0.90075	+0.00375	+0.42%	set 15:11
GB.M10.E	Jun 2010 (E)	0.90050	0.90050	0.90050	0.90050	+0.00365	+0.41%	set 15:11
GB.U10.E	Sep 2010 (E)	0.901	0.901	0.901	0.901	+0.006	+0.67%	set 15:11
GB.Z09_H10.E	Dec 2009/Mar 2010 Spread	0.00065	0.00065	0.00065	0.00065	+0.00055	+84.62%	set 19:13
GB.Z09_M10.E	Dec 2009/Jun 2010 Spread	0.0005	0.0005	0.0005	0.0005	+0.0010	+200.00%	set 19:13
GB.Z09_U10.E	Dec 2009/Sep 2010 Spread	-0.00135	-0.00135	-0.00135	-0.00135	+0.00050	0.00%	set 19:13
GB.H10_U10.E	Mar 2010/Sep 2010 Spread	-0.00200	-0.00200	-0.00200	-0.00200	-0.00005	0.00%	set 19:13
GB.H10_M10.E	Mar 2010/Jun 2010 Spread	-0.00015	-0.00015	-0.00015	-0.00015	+0.00045	0.00%	set 19:13
GB.M10_U10.E	Jun 2010/Sep 2010 Spread	-0.00185	-0.00185	-0.00185	-0.00185	-0.00050	0.00%	set 19:13
EURO/JAPANESE YEN (EJ)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EJ.Z09.E	Dec 2009 (E)	132.28	132.30	132.11	132.14	-0.61	-0.46%	set 15:11
EJ.H10.E	Mar 2010 (E)	131.990	131.990	131.990	131.990	-0.695	-0.53%	set 15:11
EJ.M10.E	Jun 2010 (E)	131.825	131.825	131.825	131.825	-0.690	-0.52%	set 15:11
EJ.U10.E	Sep 2010 (E)	131.70	131.70	131.70	131.70	-0.64	-0.49%	set 15:11
EURO/SWEDISH KRONA (RK)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RK.Z09.E	Dec 2009 (E)	10.1835	10.1835	10.1835	10.3085	+0.0225	+0.22%	set 15:11
RK.H10.E	Mar 2010 (E)	10.30000	10.30000	10.30000	10.30000	+0.01425	+0.14%	set 15:11
RK.M10.E	Jun 2010 (E)	10.29425	10.29425	10.29425	10.29425	+0.01150	+0.11%	set 15:11
RK.U10.E	Sep 2010 (E)	10.29125	10.29125	10.29125	10.29125	+0.02250	+0.22%	set 15:11
EURO/SWISS FRANC (RZ)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RZ.Z09.E	Dec 2009 (E)	1.51260	1.51260	1.51250	1.51235	+0.00095	+0.06%	set 15:11
RZ.H10.E	Mar 2010 (E)	1.51020	1.51020	1.51020	1.51020	-0.00075	-0.05%	set 15:11
RZ.M10.E	Jun 2010 (E)	1.50865	1.50865	1.50865	1.50865	-0.00100	-0.07%	set 15:11
RZ.U10.E	Sep 2010 (E)	1.50715	1.50715	1.50715	1.50715	+0.00050	+0.03%	set 15:11
EURO/US$ (SMALL) (EO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EO.Z09.E	Dec 2009 (E)	1.4874	1.4874	1.4801	1.4855	-0.0062	-0.42%	set 15:11
EO.H10.E	Mar 2010 (E)	1.48315	1.48315	1.48315	1.48315	-0.00780	-0.53%	set 15:11
EO.M10.E	Jun 2010 (E)	1.48175	1.48175	1.48175	1.48175	-0.00845	-0.57%	set 15:11
EO.U10.E	Sep 2010 (E)	1.48215	1.48215	1.48215	1.48215	-0.00705	-0.48%	set 15:11
SWISS FRANC (SMALL) (MF)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MF.Z09.E	Dec 2009 (E)	1.01785	1.01785	1.01495	1.01805	+0.00485	+0.48%	set 15:11
MF.H10.E	Mar 2010 (E)	1.01825	1.01825	1.01825	1.01825	+0.00485	+0.48%	set 15:11
MF.M10.E	Jun 2010 (E)	1.01820	1.01820	1.01820	1.01820	+0.00515	+0.51%	set 15:11
MF.U10.E	Sep 2010 (E)	1.01685	1.01685	1.01685	1.01685	+0.00510	+0.50%	set 15:11
SWISS FRANC/JAPANESE YEN (ZY)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZY.Z09.E	Dec 2009 (E)	87.395	87.395	87.395	87.395	-0.435	-0.50%	set 15:11
ZY.H10.E	Mar 2010 (E)	87.400	87.400	87.400	87.400	-0.415	-0.47%	set 15:11
ZY.M10.E	Jun 2010 (E)	87.38	87.38	87.38	87.38	-0.40	-0.46%	set 15:11
ZY.U10.E	Sep 2010 (E)	87.380	87.380	87.380	87.380	-0.455	-0.52%	set 15:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..