INO.com Exchanges - New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=9972119' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=9972119&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Ten Trading Rules To Follow

INO Exchanges
New York Mercantile Exchange (NYMEX)


Energy		[ View all months of NYMEX Energy ]

CRUDE OIL (NYMEX:CL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CL.Q09	Aug 2009	66.80	66.80	66.80	66.73	-2.58	-3.72%	set 12:36
CL.U09	Sep 2009	70.90	70.90	70.90	67.74	-2.53	-3.60%	set 14:42
CL.V09	Oct 2009	73.30	73.30	73.30	68.65	-2.43	-3.34%	set 14:42
CRUDE OIL MINY (NYMEX:QM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QM.Q09.E	Aug 2009 (E)	66.475	66.550	66.075	66.275	-0.455	-0.65%	21:26
QM.U09.E	Sep 2009 (E)	67.525	67.525	67.225	67.275	-0.465	-0.66%	21:26
QM.V09.E	Oct 2009 (E)	68.60			68.60	-0.05	-0.07%	20:51
HEATING OIL (NYMEX:HO)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HO.N09	Jul 2009	1.7310	1.7310	1.7100	1.7180	-0.0655	-3.79%	set 14:53
HO.Q09	Aug 2009	1.7146	1.7146	1.7008	1.7016	-0.0641	-3.66%	set 11:01
HO.U09	Sep 2009	1.8400	1.8400	1.8400	1.7489	-0.0643	-3.55%	set 14:48
HEATING OIL FINANCIAL (NYMEX:BH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
BH.N09	Jul 2009	1.7835	1.7835	1.7835	1.7835	+0.0532	+2.98%	set 15:11
BH.Q09	Aug 2009	1.7016	1.7016	1.7016	1.7016	-0.0641	-3.63%	set 15:09
BH.U09	Sep 2009	1.7489	1.7489	1.7489	1.7489	-0.0643	-3.55%	set 15:09
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NHN.N09.E	Jul 2009 (E)	-0.0990	-0.0990	-0.0990	-0.0990	-0.0065	0.00%	set 17:05
NHN.Q09.E	Aug 2009 (E)	-0.08	-0.08	-0.08	-0.08	0.00	0.00%	set 17:05
NHN.U09.E	Sep 2009 (E)	-0.195	-0.195	-0.195	-0.195	0.000	0.00%	set 17:05
MINY HEATING OIL (NYMEX:QH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QH.N09.E	Jul 2009 (E)	1.7300	1.7450	1.7300	1.7835	+0.0532	+2.98%	set 15:11
QH.Q09.E	Aug 2009 (E)	1.6870	1.6870	1.6870	1.6870	-0.0787	-4.46%	15:22
QH.U09.E	Sep 2009 (E)	1.3160			1.7489	-0.0643	-3.55%	set 15:10
NATURAL GAS (NYMEX:NG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NG.Q09	Aug 2009	3.720	3.770	3.635	3.615	-0.180	-4.75%	set 14:19
NG.U09	Sep 2009	3.855	3.855	3.775	3.757	-0.187	-4.69%	set 14:21
NG.V09	Oct 2009	4.245	4.245	4.210	3.996	-0.182	-4.32%	set 14:55
NATURAL GAS (E-MINY) (NYMEX:QG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QG.Q09.E	Aug 2009 (E)	3.605	3.660	3.605	3.650	+0.035	+0.92%	21:09
QG.U09.E	Sep 2009 (E)	3.810	3.810	3.810	3.810	+0.053	+1.35%	18:46
QG.V09.E	Oct 2009 (E)	4.150	4.155	4.000	4.040	-0.138	-3.33%	16:24
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
JM.M09.E	Jun 2009 (E)	45.9	45.9	45.9	45.9	+7.8	+16.99%	set 17:30
JM.N09.E	Jul 2009 (E)	0.70			46.04	-1.10	-2.33%	set 17:30
JM.Q09.E	Aug 2009 (E)	49.26	49.26	49.26	49.26	-0.87	-1.74%	set 17:30
PROPANE (NYMEX:PN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PN.N09	Jul 2009	0.8206	0.8206	0.8206	0.8206	-0.0163	-1.99%	set 16:48
PN.Q09	Aug 2009	0.7769	0.7769	0.7769	0.7769	-0.0419	-5.12%	set 17:32
PN.U09	Sep 2009	0.7850	0.7850	0.7850	0.7850	-0.0419	-5.07%	set 17:32
RBOB FINANCIAL (NYMEX:RT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RT.N09	Jul 2009	1.9358	1.9358	1.9358	1.9358	+0.0617	+3.19%	set 14:58
RT.Q09	Aug 2009	1.7908	1.7908	1.7908	1.7908	-0.0682	-3.67%	set 14:43
RT.U09	Sep 2009	1.7872	1.7872	1.7872	1.7872	-0.0701	-3.77%	set 14:43
RBOB GASOLINE (NYMEX:RB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RB.N09	Jul 2009	1.9000	1.9200	1.8900	1.8972	-0.0386	-2.01%	set 14:50
RB.Q09	Aug 2009	1.7890	1.7900	1.7890	1.7908	-0.0682	-3.67%	set 11:47
RB.U09	Sep 2009	1.9010	1.9010	1.9010	1.7872	-0.0701	-3.77%	set 14:42
UNLEADED GASOLINE (NYMEX:HU)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HU.N13.E		6.977	6.977	6.977	6.977	-0.088	-1.25%	set 14:57
HU.Q20.E		8.072	8.072	8.072	8.072	+0.012	+0.15%	set 14:57
HU.Q21.E		8.187	8.187	8.187	8.187	+0.057	+0.70%	set 14:57
ALUMINUM (NYMEX:AL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
AL.N09	Jul 2009	0.765	0.765	0.765	0.765	0.000	0.00%	set 13:25
AL.Q09	Aug 2009	0.77	0.77	0.77	0.77	0.00	0.00%	set 13:25
AL.U09	Sep 2009	0.775	0.775	0.775	0.775	0.000	0.00%	set 13:25
COPPER (NYMEX:HG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HG.N09	Jul 2009	2.270	2.270	2.270	2.290	-0.025	-1.08%	set 10:02
HG.Q09	Aug 2009	2.2560	2.2560	2.2560	2.2980	-0.0255	-1.10%	set 13:19
HG.U09	Sep 2009	2.2920	2.3060	2.2710	2.3055	-0.0250	-1.07%	set 12:49
GOLD (NYMEX:GC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GC.N09	Jul 2009	930.7	930.7	930.7	930.7	-10.3	-1.09%	set 13:42
GC.Q09	Aug 2009	930.0	932.0	928.5	931.0	-10.3	-1.09%	set 13:30
GC.U09	Sep 2009	931.6	931.6	931.6	931.6	-10.4	-1.10%	set 13:42
PALLADIUM (NYMEX:PA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PA.U09	Sep 2009	256.00	256.00	253.00	252.00	-2.85	-1.13%	set 13:14
PA.Z09	Dec 2009	253.15	253.15	253.15	253.15	-2.80	-1.09%	set 13:14
PA.H10	Mar 2010	254.65	254.65	254.65	254.65	-2.80	-1.09%	set 13:14
PANHANDLE BASIS SWAP (NYMEX:PH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PH.N09.E	Jul 2009 (E)	-0.799	-0.799	-0.799	-0.799	+0.001	0.00%	set 17:05
PH.Q09.E	Aug 2009 (E)	-0.5650	-0.5650	-0.5650	-0.5650	+0.0025	0.00%	set 17:05
PH.U09.E	Sep 2009 (E)	-0.670	-0.670	-0.670	-0.670	-0.015	0.00%	set 17:05
PLATINUM (NYMEX:PL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PL.N09	Jul 2009	1220.0	1222.0	1220.0	1186.6	-9.9	-0.83%	set 13:18
PL.V09	Oct 2009	1193.5	1193.5	1191.0	1193.3	-11.8	-0.98%	set 13:07
PL.F10	Jan 2010	1196.3	1196.3	1196.3	1196.3	-11.8	-0.98%	set 13:18
SILVER (NYMEX:SI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SI.N09	Jul 2009	13.360	13.360	13.360	13.393	-0.347	-2.53%	set 11:36
SI.Q09	Aug 2009	13.40	13.40	13.40	13.40	-0.35	-2.55%	set 13:34
SI.U09	Sep 2009	13.370	13.420	13.370	13.408	-0.352	-2.56%	set 13:27

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..