INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Over $20,750 In Crude Oil Profits In 6 Trades
INO Exchanges
IntercontinentalExchange/NY Board (NYBOT)

Currencies [ View all months of NYBOT Currencies ]
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.U09.E Sep 2009 (E) 1.2646 1.2646 1.2646 1.2646 +0.0038 +0.30% set 13:10
AR.Z09.E Dec 2009 (E) 1.26325 1.26325 1.26325 1.26325 +0.00405 +0.32% set 13:10
AR.H10.E Mar 2010 (E) 1.2603 1.2603 1.2603 1.2603 +0.0021 +0.17% set 13:10
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.U09.E Sep 2009 (E) 1.7706 1.7706 1.7706 1.7706 -0.0049 -0.28% set 13:10
SS.Z09.E Dec 2009 (E) 1.76955 1.76955 1.76955 1.76955 -0.00285 -0.16% set 13:10
SS.H10.E Mar 2010 (E) 1.76275 1.76275 1.76275 1.76275 -0.00565 -0.32% set 13:10
BRITISH POUND/US$ (SMALL) (NYBOT:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.U09.E Sep 2009 (E) 1.6347 1.6347 1.6328 1.6317 -0.0083 -0.51% set 13:10
MP.Z09.E Dec 2009 (E) 1.6324 1.6324 1.6324 1.6324 -0.0091 -0.56% set 13:10
MP.H10.E Mar 2010 (E) 1.6271 1.6271 1.6271 1.6271 -0.0138 -0.85% set 13:10
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.U09.E Sep 2009 (E) 0.85580 0.85580 0.85580 0.85685 +0.00270 +0.32% set 13:10
GB.Z09.E Dec 2009 (E) 0.85560 0.85560 0.85560 0.85560 +0.00145 +0.17% set 13:10
GB.H10.E Mar 2010 (E) 0.85685 0.85685 0.85685 0.85685 +0.00220 +0.26% set 13:10
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.U09.E Sep 2009 (E) 135.180 135.180 135.180 134.105 -0.145 -0.11% set 13:10
EJ.Z09.E Dec 2009 (E) 116.150 116.150 116.150 133.765 -0.285 -0.21% set 13:10
EJ.H10.E Mar 2010 (E) 133.775 133.775 133.775 133.775 -0.085 -0.06% set 13:10
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.U09.E Sep 2009 (E) 10.8675 10.8675 10.8675 10.8675 -0.0165 -0.15% set 13:10
RK.Z09.E Dec 2009 (E) 10.840 10.840 10.840 10.840 -0.039 -0.36% set 13:10
RK.H10.E Mar 2010 (E) 10.851 10.851 10.851 10.851 -0.008 -0.07% set 13:10
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.U09.E Sep 2009 (E) 1.52340 1.52340 1.52340 1.51705 +0.00055 +0.04% set 13:10
RZ.Z09.E Dec 2009 (E) 1.5140 1.5140 1.5140 1.5140 +0.0001 +0.01% set 13:10
RZ.H10.E Mar 2010 (E) 1.51025 1.51025 1.51025 1.51025 -0.00105 -0.07% set 13:10
EURO/US$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.U09.E Sep 2009 (E) 1.4092 1.4098 1.4022 1.3981 -0.0044 -0.31% set 13:10
EO.Z09.E Dec 2009 (E) 1.39665 1.39665 1.39665 1.39665 -0.00545 -0.39% set 13:10
EO.H10.E Mar 2010 (E) 1.3941 1.3941 1.3941 1.3941 -0.0083 -0.60% set 13:10
SWISS FRANC (SMALL) (NYBOT:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.U09.E Sep 2009 (E) 1.0851 1.0851 1.0851 1.0851 +0.0038 +0.35% set 13:10
MF.Z09.E Dec 2009 (E) 1.0840 1.0840 1.0840 1.0840 +0.0042 +0.39% set 13:10
MF.H10.E Mar 2010 (E) 1.08335 1.08335 1.08335 1.08335 +0.00565 +0.52% set 13:10
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.U09.E Sep 2009 (E) 88.395 88.395 88.395 88.395 -0.130 -0.15% set 13:10
ZY.Z09.E Dec 2009 (E) 88.350 88.350 88.350 88.350 -0.195 -0.22% set 13:10
ZY.H10.E Mar 2010 (E) 88.580 88.580 88.580 88.580 +0.005 +0.01% set 13:10
U.S $ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.U09.E Sep 2009 (E) 80.540 80.675 80.415 80.665 +0.285 +0.35% set 13:11
DX.Z09.E Dec 2009 (E) 80.620 80.855 80.610 81.000 +0.245 +0.30% set 13:11
DX.H10.E Mar 2010 (E) 81.275 81.275 81.275 81.275 +0.245 +0.30% set 13:11
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CC.N09.E Jul 2009 (E) 2461 2475 2460 2477 0 0.00% set 12:18
CC.U09.E Sep 2009 (E) 2493 2520 2476 2494 -14 -0.56% set 12:18
CC.Z09.E Dec 2009 (E) 2509 2537 2500 2521 -12 -0.48% set 12:18
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KC.N09.E Jul 2009 (E) 116.40 116.85 115.00 115.05 -1.35 -1.17% set 13:51
KC.U09.E Sep 2009 (E) 118.95 119.30 117.05 117.80 -0.95 -0.81% set 13:51
KC.Z09.E Dec 2009 (E) 121.55 122.10 120.05 120.75 -1.00 -0.83% set 13:51
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CT.N09.E Jul 2009 (E) 56.75 56.88 55.63 56.80 +0.07 +0.12% set 14:36
CT.V09.E Oct 2009 (E) 58.98 59.20 57.56 59.00 +0.37 +0.63% set 14:36
CT.Z09.E Dec 2009 (E) 61.00 61.29 59.33 60.92 +0.44 +0.72% set 14:36
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OJ.N09.E Jul 2009 (E) 76.35 77.25 76.00 76.90 +0.10 +0.13% set 13:47
OJ.U09.E Sep 2009 (E) 79.95 80.05 79.15 79.45 -0.30 -0.38% set 13:47
OJ.X09.E Nov 2009 (E) 82.40 83.00 82.25 82.70 -0.15 -0.18% set 13:47
SUGAR #11 (WORLD) TAS (NYBOT:SBT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SBT.N09.E Jul 2009 (E) -0.01 -0.01 -0.02 -0.02 -0.03 0.00% 12:21
SBT.V09.E Oct 2009 (E) 0.01 0.01 0.01 0.01 0.00 0.00% 13:29
SBT.H10.E Mar 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% 13:16
SUGAR #11-WORLD (NYBOT:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.N09.E Jul 2009 (E) 17.00 17.25 16.43 16.81 -0.12 -0.72% set 14:19
SB.V09.E Oct 2009 (E) 17.71 17.82 17.40 17.58 -0.25 -1.43% set 13:59
SB.F10.E Jan 2010 (E) 15.08 15.08 15.08 18.01 -0.17 -0.94% set 13:59
SUGAR #14-DOMESTIC (NYBOT:SE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SE.U09.E Sep 2009 (E) 22.75 22.75 22.75 22.75 0.00 0.00% set 14:04
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.Q09.E Aug 2009 (E) 403.45 403.45 398.75 398.75 -8.25 -2.07% set 15:00
CI.X09.E Nov 2009 (E) 417.50 419.45 417.50 412.50 -8.50 -2.06% set 15:00
CI.F10.E Jan 2010 (E) 446.0 446.0 446.0 419.0 -8.5 -2.03% set 15:00
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMF.U09.E Sep 2009 (E) 499.75 499.75 488.20 488.20 0.00 0.00% set 11:37
RMF.Z09.E Dec 2009 (E) 487.2 487.2 487.2 487.2 0.0 0.00% set 11:37
RMF.H10.E Mar 2010 (E) 487.2 487.2 487.2 487.2 0.0 0.00% set 11:37
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TFS.U09.E Sep 2009 (E) 497.6 500.0 496.2 497.3 0.0 0.00% set 11:37
TFS.Z09.E Dec 2009 (E) 511.7 511.7 493.5 495.3 0.0 0.00% set 11:37
TFS.H10.E Mar 2010 (E) 495.3 495.3 495.3 495.3 0.0 0.00% set 11:37
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..