INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Ten Trading Rules To Follow
INO Exchanges
Chicago Mercantile Exchange (CME)

Currencies [ View all months of CME Currencies ]
AUSTRALIAN $ (CME:AD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AD.Y$$ Cash 0.7983 0.7983 0.7948 0.7954 -0.0137 -1.72% 14:56
AD.U09 Sep 2009 0.8027 0.8027 0.8027 0.7912 0.0000 0.00% set 17:03
AD.Z09 Dec 2009 0.7860 0.7860 0.7860 0.7859 0.0000 0.00% set 17:03
AUSTRALIAN $ (S.B.S) (CME:6A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6A.U09.E Sep 2009 (E) 0.7874 0.7966 0.7871 0.7912 0.0000 0.00% set 17:03
6A.Z09.E Dec 2009 (E) 0.7842 0.7905 0.7833 0.7859 0.0000 0.00% set 17:03
6A.H10.E Mar 2010 (E) 0.625 0.630 0.781 0 0.00% set 17:03
AUSTRALIAN $/CANADIAN $ (CME:ACD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ACD.U09 Sep 2009 0.9185 0.9185 0.9185 0.9185 0.0000 0.00% set 17:03
ACD.Z09 Dec 2009 0.9119 0.9119 0.9119 0.9119 0.0000 0.00% set 17:03
ACD.H10 Mar 2010 0.9059 0.9059 0.9059 0.9059 0.0000 0.00% set 17:03
BRAZILIAN REAL (CME:BR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BR.Y$$ Cash 0.51427 0.51427 0.51120 0.51243 -0.00605 -1.18% 14:56
BR.N09 Jul 2009 0.51240 0.51240 0.51240 0.51240 +0.00195 +0.38% set 08:18
BR.Q09 Aug 2009 0.50955 0.50955 0.50955 0.50955 0.00000 0.00% set 17:03
BRITISH POUND (CME:BP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BP.Y$$ Cash 1.6363 1.6411 1.6349 1.6411 -0.0074 -0.45% 14:56
BP.U09 Sep 2009 1.6475 1.6490 1.6475 1.6420 0.0000 0.00% set 17:03
BP.Z09 Dec 2009 1.6190 1.6190 1.6190 1.6415 0.0000 0.00% set 17:03
BRITISH POUND (S.B.S) (CME:6B)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6B.U09.E Sep 2009 (E) 1.6345 1.6429 1.6300 1.6420 0.0000 0.00% set 17:03
6B.Z09.E Dec 2009 (E) 1.6401 1.6417 1.6306 1.6415 0.0000 0.00% set 17:03
6B.H10.E Mar 2010 (E) 1.6368 1.6395 1.6324 1.6409 0.0000 0.00% set 17:03
BRITISH POUND/SWISS FRANC (CME:PSF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PSF.U09.E Sep 2009 (E) 1.7755 1.7755 1.7755 1.7755 0.0000 0.00% set 17:03
PSF.Z09.E Dec 2009 (E) 1.7724 1.7724 1.7724 1.7724 0.0000 0.00% set 17:03
PSF.H10.E Mar 2010 (E) 1.7684 1.7684 1.7684 1.7684 0.0000 0.00% set 17:03
CANADIAN $ (CME:CD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CD.Y$$ Cash 0.8659 0.8660 0.8610 0.8613 -0.0092 -1.07% 14:56
CD.U09 Sep 2009 0.8700 0.8700 0.8700 0.8614 0.0000 0.00% set 17:03
CD.Z09 Dec 2009 0.8738 0.8738 0.8738 0.8618 0.0000 0.00% set 17:03
CANADIAN $ (S.B.S) (CME:6C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6C.U09.E Sep 2009 (E) 0.8602 0.8653 0.8591 0.8614 0.0000 0.00% set 17:03
6C.Z09.E Dec 2009 (E) 0.8608 0.8654 0.8608 0.8618 0.0000 0.00% set 17:03
6C.H10.E Mar 2010 (E) 0.8622 0.8655 0.8643 0.8621 0.0000 0.00% set 17:03
CHINESE RENMINBI/$ (CME:RMB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMB.N09.E Jul 2009 (E) 0.14608 0.14612 0.14638 0 0.00% set 17:03
RMB.Q09.E Aug 2009 (E) 0.14612 0.14612 0.14640 0 0.00% set 17:03
RMB.U09.E Sep 2009 (E) 0.14634 0.14634 0.14648 0 0.00% set 17:03
EURO FX (CME:EC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EC.Y$$ Cash 1.4030 1.4035 1.4006 1.4019 -0.0140 -1.00% 14:56
EC.U09 Sep 2009 1.4044 1.4060 1.4000 1.4025 0.0000 0.00% set 17:03
EC.Z09 Dec 2009 1.4040 1.4010 1.4021 0.0000 0.00% set 17:03
EURO FX (E-MINI) (CME:E7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E7.U09.E Sep 2009 (E) 1.3960 1.4025 1.3946 1.4025 0.0000 0.00% set 17:03
E7.Z09.E Dec 2009 (E) 1.3993 1.3976 1.4021 0.0000 0.00% set 17:03
EURO/BRITISH POUND (CME:RP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RP.U09.E Sep 2009 (E) 0.85465 0.85845 0.85285 0.85415 0.00000 0.00% set 17:03
RP.Z09.E Dec 2009 (E) 0.85415 0.85415 0.85415 0.85415 0.00000 0.00% set 17:03
RP.H10.E Mar 2010 (E) 0.85465 0.85465 0.85465 0.85465 0.00000 0.00% set 17:03
EURO/JAPANESE YEN (CME:RY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RY.U09.E Sep 2009 (E) 134.13 134.69 133.51 134.25 0.00 0.00% set 17:03
RY.Z09.E Dec 2009 (E) 134.05 134.05 134.05 134.05 0.00 0.00% set 17:03
RY.H10.E Mar 2010 (E) 133.86 133.86 133.86 133.86 0.00 0.00% set 17:03
EURO/NORWEGIAN KRONE (CME:ENK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENK.U09.E Sep 2009 (E) 8.987 8.987 8.987 8.987 0.000 0.00% set 17:03
ENK.Z09.E Dec 2009 (E) 9.002 9.002 9.002 9.002 0.000 0.00% set 17:03
ENK.H10.E Mar 2010 (E) 9.0055 9.0055 9.0055 9.0055 0.0000 0.00% set 17:03
EURO/POLISH ZLOTY (CME:EPL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPL.U09 Sep 2009 0.22734 0.22734 0.22734 0.22734 0.00000 0.00% set 17:03
EPL.Z09 Dec 2009 0.2262 0.2262 0.2262 0.2262 0.0000 0.00% set 17:03
EPL.H10 Mar 2010 0.22512 0.22512 0.22512 0.22512 0.00000 0.00% set 17:03
EURO/SWISS FRANC (CME:RF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RF.U09.E Sep 2009 (E) 1.5174 1.5233 1.5167 1.5165 0.0000 0.00% set 17:03
RF.Z09.E Dec 2009 (E) 1.5139 1.5139 1.5139 1.5139 0.0000 0.00% set 17:03
RF.H10.E Mar 2010 (E) 1.5030 1.5020 1.5113 0.0000 0.00% set 17:03
JAPANESE YEN (CME:JY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JY.Y$$ Cash 0.010384 0.010442 0.010384 0.010442 +0.000075 +0.72% 14:56
JY.U09 Sep 2009 0.010439 0.010439 0.010439 0.010447 0.000000 0.00% set 17:03
JY.Z09 Dec 2009 0.009940 0.009940 0.009940 0.010459 0.000000 0.00% set 17:03
JAPANESE YEN (E-MINI) (CME:J7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J7.U09.E Sep 2009 (E) 0.010446 0.010439 0.010416 0.010447 0.000000 0.00% set 17:03
J7.Z09.E Dec 2009 (E) 0.010382 0.010434 0.010459 0 0.00% set 17:03
JAPANESE YEN (S.B.S) (CME:6J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6J.U09.E Sep 2009 (E) 0.010429 0.010456 0.010410 0.010447 0.000000 0.00% set 17:03
6J.Z09.E Dec 2009 (E) 0.010436 0.010462 0.010426 0.010459 0.000000 0.00% set 17:03
6J.H10.E Mar 2010 (E) 0.010475 0.010469 0.010476 0.000000 0.00% set 17:03
MEXICAN PESO (CME:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.Y$$ Cash 0.076040 0.076040 0.075675 0.075680 -0.000520 -0.69% 14:56
MP.N09 Jul 2009 0.0758 0.0758 0.0758 0.0758 0.0000 0.00% set 17:03
MP.Q09 Aug 2009 0.0754 0.0754 0.0754 0.0754 0.0000 0.00% set 17:03
NEW ZEALAND $ (CME:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.U09 Sep 2009 0.6385 0.6385 0.6385 0.6275 0.0000 0.00% set 17:03
NE.Z09 Dec 2009 0.6340 0.6340 0.6241 0.0000 0.00% set 17:03
NE.H10 Mar 2010 0.6207 0.6207 0.6207 0.6207 0.0000 0.00% set 17:03
NORWEGIAN KRONE (CME:NOK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NOK.U09.E Sep 2009 (E) 0.15572 0.15610 0.15498 0.15606 0.00000 0.00% set 17:03
NOK.Z09.E Dec 2009 (E) 0.15539 0.15578 0.15468 0.15575 0.00000 0.00% set 17:03
NOK.H10.E Mar 2010 (E) 0.15572 0.15572 0.15572 0.15572 0.00000 0.00% set 17:03
POLISH ZLOTY (CME:PLZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLZ.U09 Sep 2009 0.31884 0.31884 0.31884 0.31884 0.00000 0.00% set 17:03
PLZ.Z09 Dec 2009 0.31716 0.31716 0.31716 0.31716 0.00000 0.00% set 17:03
PLZ.H10 Mar 2010 0.3157 0.3157 0.3157 0.3157 0.0000 0.00% set 17:03
RUSSIAN RUBLE (CME:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.Y$$ Cash 0.03204 0.03204 0.03202 0.03204 -0.00019 -0.59% 14:56
RU.U09 Sep 2009 0.03136 0.03136 0.03136 0.03136 0.00000 0.00% set 17:03
RU.Z09 Dec 2009 0.0306 0.0306 0.0306 0.0306 0.0000 0.00% set 17:03
SOUTH AFRICAN RAND (CME:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.N09 Jul 2009 0.1272 0.1272 0.1272 0.1272 0.0000 0.00% set 17:03
RA.Q09 Aug 2009 0.126325 0.126325 0.126325 0.126325 0.000000 0.00% set 17:03
RA.U09 Sep 2009 0.12600 0.12600 0.12600 0.12565 0.00000 0.00% set 17:03
SWEDISH KRONA (CME:SEK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEK.U09.E Sep 2009 (E) 0.12826 0.12894 0.12773 0.12886 0.00000 0.00% set 17:03
SEK.Z09.E Dec 2009 (E) 0.12829 0.12899 0.12779 0.12887 0.00000 0.00% set 17:03
SEK.H10.E Mar 2010 (E) 0.12914 0.12914 0.12914 0.12914 0.00000 0.00% set 17:03
SWISS FRANC (CME:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.Y$$ Cash 0.9224 0.9240 0.9221 0.9237 -0.0073 -0.79% 14:56
SF.U09 Sep 2009 0.9220 0.9249 0.9210 0.9248 0.0000 0.00% set 17:03
SF.Z09 Dec 2009 0.9261 0.9261 0.9261 0.9261 0.0000 0.00% set 17:03
SWISS FRANC (S.B.S) (CME:6S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6S.U09.E Sep 2009 (E) 0.9201 0.9241 0.9187 0.9248 0.0000 0.00% set 17:03
6S.Z09.E Dec 2009 (E) 0.9237 0.9248 0.9207 0.9261 0.0000 0.00% set 17:03
6S.H10.E Mar 2010 (E) 0.9257 0.9250 0.9241 0.9279 0.0000 0.00% set 17:03
CASH SETTLED BUTTER (CME:CB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CB.M09.E Jun 2009 (E) 120.500 120.600 120.025 120.730 +0.130 +0.11% set 14:13
CB.N09.E Jul 2009 (E) 120.75 120.75 119.95 120.00 0.00 0.00% set 17:03
CB.Q09.E Aug 2009 (E) 121.75 121.75 121.75 121.75 0.00 0.00% set 17:03
DRY WHEY (CME:DY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DY.M09.E Jun 2009 (E) 27.10 27.10 27.10 26.93 -0.17 -1.31% set 14:19
DY.N09.E Jul 2009 (E) 29 29 29 29 0 0.00% set 17:03
DY.Q09.E Aug 2009 (E) 30.0 30.0 30.5 0.0 0.00% set 17:03
LUMBER (RANDOM LENGTH) (CME:LB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LB.N09 Jul 2009 186.1 188.4 184.7 188.7 0.0 0.00% set 17:18
LB.U09 Sep 2009 207.8 210.0 206.4 210.0 0.0 0.00% set 17:18
LB.X09 Nov 2009 206.0 209.3 204.6 205.6 0.0 0.00% set 17:18
MILK CLASS III (CME:DA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DA.M09 Jun 2009 9.93 9.93 9.93 9.97 +0.05 +0.50% set 14:13
DA.N09 Jul 2009 10.14 10.17 10.10 10.05 0.00 0.00% set 17:03
DA.Q09 Aug 2009 10.57 10.60 10.57 10.52 0.00 0.00% set 17:03
NONFAT DRY MILK (CME:NF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NF.M09 Jun 2009 84.61 84.61 84.61 84.61 +0.11 +0.13% set 14:14
NF.N09 Jul 2009 84.5 84.5 84.5 84.5 0.0 0.00% set 17:07
NF.Q09 Aug 2009 87.25 87.25 87.25 87.25 0.00 0.00% set 17:07
BXY TRAKRS INDEX (CME:TBX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TBX.J11.E Apr 2011 (E) 21.15 21.04 21.04 0.00 0.00% set 17:04
MSCI EAFE INDEX (E-MINI) (CME:EFE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EFE.U09.E Sep 2009 (E) 1284.7 1284.7 1283.8 -0.9 -0.07% set 17:03
EFE.Z09.E Dec 2009 (E) 1300.4 1312.4 1277.3 0 0.00% set 17:03
NASDAQ 100 INDEX (CME:ND)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ND.U09 Sep 2009 1466.50 1466.50 1440.00 1445.25 -33.50 -2.32% set 16:25
ND.Z09 Dec 2009 1445.0 1445.0 1443.5 0.0 0.00% set 17:18
ND.H10 Mar 2010 1444.0 1444.0 1442.5 -33.5 -2.32% set 16:25
NASDAQ 100 INDEX (E-MINI) (CME:NQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NQ.U09.E Sep 2009 (E) 1448.00 1450.25 1438.50 1445.25 0.00 0.00% set 17:03
NQ.Z09.E Dec 2009 (E) 1444.25 1447.75 1438.00 1443.50 0.00 0.00% set 17:03
NQ.H10.E Mar 2010 (E) 1475.75 1453.25 1442.50 0.00 0.00% set 17:03
NIKKEI 225 INDEX (CME:NK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NK.U09 Sep 2009 9850 9800 9745 0 0.00% set 17:18
NK.Z09 Dec 2009 9855 9855 9745 0 0.00% set 17:18
NK.H10 Mar 2010 9855 9855 9745 0 0.00% set 17:18
NIKKEI 225 INDEX YEN (CME:NIY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NIY.N09.E Jul 2009 (E) 9685 9685 9685 9685 0 0.00% set 17:03
NIY.Q09.E Aug 2009 (E) 9685 9685 9685 9685 0 0.00% set 17:03
NIY.U09.E Sep 2009 (E) 9650 9880 9615 9685 0 0.00% set 17:03
PIMCO CRR TRAKRS (CME:PCT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PCT.M11.E Jun 2011 (E) 18.31 18.38 18.27 18.30 0.00 0.00% set 17:03
PIMCO SPTR TRAKRS (CME:PST)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PST.V11.E Oct 2011 (E) 17.77 17.65 17.65 0.00 0.00% set 17:03
RICI TRAKRS (CME:RCI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RCI.V10.E Oct 2010 (E) 19.93 20.06 19.93 19.99 0.00 0.00% set 17:04
S&P 500 INDEX (CME:SP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SP.U09 Sep 2009 907.0 907.0 892.8 893.3 0.0 0.00% set 17:20
SP.Z09 Dec 2009 902 902 890 889 -26 -2.92% set 16:25
SP.H10 Mar 2010 898.1 886.1 884.8 0.0 0.00% set 17:20
S&P 500 INDEX (E-MINI) (CME:ES)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ES.U09.E Sep 2009 (E) 893.75 897.75 889.00 893.25 0.00 0.00% set 17:03
ES.Z09.E Dec 2009 (E) 887.75 893.00 885.00 889.00 0.00 0.00% set 17:03
ES.H10.E Mar 2010 (E) 885.00 887.25 884.75 -2.5 -0.28% set 17:03
S&P GSCI COMMODITY INDEX (CME:GI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GI.N09 Jul 2009 439.70 440.25 434.00 436.00 0.00 0.00% set 17:18
GI.Q09 Aug 2009 447.0 447.5 440.0 441.3 0.0 0.00% set 17:18
GI.U09 Sep 2009 451.5 452.0 446.0 446.5 0.0 0.00% set 17:18
S&P GSCI EXCESS RETURN (CME:GIE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GIE.H11.E Mar 2011 (E) 415.2 415.2 402.3 0.0 0.00% set 17:03
S&P MIDCAP 400 INDEX (CME:MD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MD.U09 Sep 2009 569.0 569.0 564.0 565.3 0.0 0.00% set 17:03
MD.Z09 Dec 2009 563.9 563.9 563.3 0.0 0.00% set 17:03
MD.H10 Mar 2010 561.9 561.9 561.3 0.0 0.00% set 17:03
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EMD.U09.E Sep 2009 (E) 566.4 567.7 562.0 565.3 0.0 0.00% set 17:03
EMD.Z09.E Dec 2009 (E) 580.3 563.9 563.3 0.0 0.00% set 17:03
EMD.H10.E Mar 2010 (E) 561.3 561.3 561.3 561.3 0.0 0.00% set 17:03
S&P/BARRA GROWTH INDEX (CME:SG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SG.U09.E Sep 2009 (E) 474.9 468.6 468.6 0.0 0.00% set 17:04
SG.Z09.E Dec 2009 (E) 473.3 467.0 467.0 0.0 0.00% set 17:04
S&P/BARRA VALUE INDEX (CME:SU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SU.U09.E Sep 2009 (E) 427 420 420 0 0.00% set 17:04
SU.Z09.E Dec 2009 (E) 424.3 417.3 417.3 0.0 0.00% set 17:04
CDD LITTLE ROCK ADAMS FIELD (CME:AT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AT.M09.E Jun 2009 (E) 430 430 430 485 0 0.00% set 11:47
AT.N09.E Jul 2009 (E) 555 555 566 0 0.00% set 17:03
AT.Q09.E Aug 2009 (E) 569 569 569 569 0 0.00% set 17:03
EURODOLLAR (CME:ED)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ED.N09 Jul 2009 99.4200 99.4375 99.4200 99.4375 0.0000 0.00% set 17:03
ED.Q09 Aug 2009 99.355 99.355 99.355 99.415 0.000 0.00% set 17:03
ED.U09 Sep 2009 99.36 99.40 99.36 99.39 0.00 0.00% set 17:03
EURODOLLAR (S.B.S) (CME:GE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GE.N09.E Jul 2009 (E) 99.4450 99.4625 99.4450 99.4375 0.0000 0.00% set 17:03
GE.Q09.E Aug 2009 (E) 99.425 99.435 99.420 99.415 0.000 0.00% set 17:03
GE.U09.E Sep 2009 (E) 99.390 99.415 99.390 99.390 0.000 0.00% set 17:03
EUROYEN (CME:EY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EY.U09 Sep 2009 98.78 98.78 98.78 99.50 0.00 0.00% set 17:07
EY.Z09 Dec 2009 99.535 99.535 99.535 99.505 0.000 0.00% set 17:07
EY.H10 Mar 2010 99.535 99.535 99.535 99.495 0.000 0.00% set 17:07
LIBOR (CME:EM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EM.N09 Jul 2009 99.6900 99.6900 99.6900 99.6925 0.0000 0.00% set 17:03
EM.Q09 Aug 2009 99.6300 99.6300 99.6300 99.6575 0.0000 0.00% set 17:03
EM.U09 Sep 2009 99.4900 99.4900 99.4900 99.6125 0.0000 0.00% set 17:03
LIBOR (S.B.S) (CME:GLB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GLB.N09.E Jul 2009 (E) 99.6900 99.6950 99.6850 99.6925 0.0000 0.00% set 17:03
GLB.Q09.E Aug 2009 (E) 99.6500 99.6600 99.6500 99.6575 0.0000 0.00% set 17:03
GLB.U09.E Sep 2009 (E) 99.6000 99.6500 99.6000 99.6125 0.0000 0.00% set 17:03
FEEDER CATTLE (CME:FC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FC.Q09 Aug 2009 102.95 103.60 102.45 103.45 0.00 0.00% set 17:03
FC.U09 Sep 2009 101.500 102.200 101.000 102.125 0.000 0.00% set 17:03
FC.V09 Oct 2009 101.500 102.600 101.000 102.475 0.000 0.00% set 17:03
FROZEN PORK BELLIES (CME:PB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PB.N09 Jul 2009 54.00 54.40 53.45 53.85 0.00 0.00% set 17:03
PB.Q09 Aug 2009 56.150 56.200 54.050 54.175 0.000 0.00% set 17:03
PB.G10 Feb 2010 84.00 84.00 83.85 83.85 0.00 0.00% set 17:03
LEAN HOGS (CME:LH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LH.N09 Jul 2009 59.100 60.100 59.000 59.975 0.000 0.00% set 17:03
LH.Q09 Aug 2009 60.00 61.30 59.60 61.15 0.00 0.00% set 17:03
LH.V09 Oct 2009 56.350 57.250 56.100 57.175 0.000 0.00% set 17:03
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.N09.E Jul 2009 (E) 59.350 60.375 58.950 59.975 0.000 0.00% set 17:03
HE.Q09.E Aug 2009 (E) 60.900 61.425 59.650 61.150 0.000 0.00% set 17:03
HE.V09.E Oct 2009 (E) 56.950 57.425 56.025 57.175 0.000 0.00% set 17:03
LIVE CATTLE (CME:LC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LC.M09 Jun 2009 84.400 85.000 81.625 82.525 -2.100 -2.55% set 13:15
LC.Q09 Aug 2009 84.900 85.050 84.500 84.875 0.000 0.00% set 17:03
LC.V09 Oct 2009 89.850 90.250 89.400 90.225 0.000 0.00% set 17:03
LIVE CATTLE (S.B.S) (CME:LE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LE.M09.E Jun 2009 (E) 84.125 85.400 84.100 82.525 -2.100 -2.49% set 17:03
LE.Q09.E Aug 2009 (E) 85.100 85.100 84.875 -0.225 -0.26% set 17:03
LE.V09.E Oct 2009 (E) 90.300 90.300 90.225 -0.075 -0.08% set 17:03
ATLANTA HOME PRICE INDEX (CME:ATX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ATX ATLANTA HOME PRICE INDEX 105.36 105.36 105.36 105.36 +0.47 +0.45% 09:00
BOSTON HOME PRICE INDEX (CME:BOS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BOS.Q09.E Aug 2009 (E) 146 146 146 0 0.00% set 17:03
BOS.X09.E Nov 2009 (E) 147.2 147.2 147.0 0 0.00% set 17:03
BOS.G10.E Feb 2010 (E) 147.8 147.8 147.8 0.0 0.00% set 17:03
CHARLOTTE HOME PRICE INDEX (CME:CRX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CRX CHARLOTTE HOME PRICE INDEX 118.69 118.69 118.69 118.69 -0.61 -0.51% 09:00
CHICAGO HOME PRICE INDEX (CME:CHI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CHI.Q09.E Aug 2009 (E) 120 120 120 0 0.00% set 17:03
CHI.X09.E Nov 2009 (E) 114.6 114.6 114.6 0.0 0.00% set 17:03
CHI.G10.E Feb 2010 (E) 118 118 118 0 0.00% set 17:03
CLEVELAND HOME PRICE INDEX (CME:CEX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CEX CLEVELAND HOME PRICE INDEX 98.07 98.07 98.07 98.07 +1.21 +1.23% 09:00
COMPOSITE 20 HOME PRICE INDEX (CME:CS2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CS2 COMPOSITE 20 HOME PRICE INDEX 139.18 139.18 139.18 139.18 -0.81 -0.58% 09:00
COMPOSITE HOME PRICE INDEX (CME:CUS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CUS.Q09.E Aug 2009 (E) 147.4 147.4 147.4 0.0 0.00% set 17:03
CUS.X09.E Nov 2009 (E) 144 144 144 144 0 0.00% set 17:03
CUS.G10.E Feb 2010 (E) 146.0 146.0 139.8 0.0 0.00% set 17:03
DALLAS HOME PRICE INDEX (CME:DAX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DAX DALLAS HOME PRICE INDEX 114.39 114.39 114.39 114.39 +2.01 +1.76% 09:00
DENVER HOME PRICE INDEX (CME:DEN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DEN.Q09.E Aug 2009 (E) 120.4 120.4 120.4 0 0.00% set 17:03
DEN.X09.E Nov 2009 (E) 118.6 118.6 118.6 0 0.00% set 17:03
DEN.G10.E Feb 2010 (E) 113.8 113.8 113.8 0.0 0.00% set 17:03
DETROIT HOME PRICE INDEX (CME:DEX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DEX DETROIT HOME PRICE INDEX 69.92 69.92 69.92 69.92 -1.06 -1.52% 09:00
LAS VEGAS HOME PRICE INDEX (CME:LAV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAV.Q09.E Aug 2009 (E) 107.4 107.4 107.4 0.0 0.00% set 17:03
LAV.X09.E Nov 2009 (E) 104.4 104.4 104.4 0.0 0.00% set 17:03
LAV.G10.E Feb 2010 (E) 129.8 129.8 129.8 129.8 0.0 0.00% set 17:03
LOS ANGELES HOME PRICE INDEX (CME:LAX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAX.Q09.E Aug 2009 (E) 155.2 155.2 155.2 0 0.00% set 17:03
LAX.X09.E Nov 2009 (E) 154 154 154 154 0 0.00% set 17:03
LAX.G10.E Feb 2010 (E) 149 149 149 0 0.00% set 17:03
MIAMI HOME PRICE INDEX (CME:MIA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MIA.Q09.E Aug 2009 (E) 140.4 140.4 140.4 0.0 0.00% set 17:03
MIA.X09.E Nov 2009 (E) 133.4 133.4 133.4 0.0 0.00% set 17:03
MIA.G10.E Feb 2010 (E) 155 150 150 0 0.00% set 17:03
MINNEAPOLIS HOME PRICE INDEX (CME:MNX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MNX MINNEAPOLIS HOME PRICE INDEX 108.63 108.63 108.63 108.63 -0.49 -0.45% 09:00
NY COMMUTER HOME PRICE INDEX (CME:NYM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYM.Q09.E Aug 2009 (E) 168.4 168.4 168.4 0.0 0.00% set 17:03
NYM.X09.E Nov 2009 (E) 162.4 162.4 165.4 162.4 0.0 0.00% set 17:03
NYM.G10.E Feb 2010 (E) 156.6 156.6 156.6 0 0.00% set 17:03
PHOENIX HOME PRICE INDEX (CME:PHX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PHX PHOENIX HOME PRICE INDEX 104.45 104.45 104.45 104.45 -2.38 -2.28% 09:00
PORTLAND HOME PRICE INDEX (CME:POX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
POX PORTLAND HOME PRICE INDEX 146.85 146.85 146.85 146.85 -0.83 -0.57% 09:00
SAN DIEGO HOME PRICE INDEX (CME:SDG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SDG.Q09.E Aug 2009 (E) 142 142 142 142 0 0.00% set 17:04
SDG.X09.E Nov 2009 (E) 136 136 136 0 0.00% set 17:04
SDG.G10.E Feb 2010 (E) 140 140 140 0 0.00% set 17:04
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SFR.Q09.E Aug 2009 (E) 115 115 115 115 0 0.00% set 17:04
SFR.X09.E Nov 2009 (E) 112 112 112 112 0 0.00% set 17:04
SFR.G10.E Feb 2010 (E) 106 106 106 0 0.00% set 17:04
SEATTLE HOME PRICE INDEX (CME:SEX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEX SEATTLE HOME PRICE INDEX 149.38 149.38 149.38 149.38 +0.35 +0.23% 09:00
TAMPA HOME PRICE INDEX (CME:TPX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TPX TAMPA HOME PRICE INDEX 140.41 140.41 140.41 140.41 -0.96 -0.68% 09:00
WASHINGTON D.C. HOME PRICE INDEX (CME:WDC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WDC.Q09.E Aug 2009 (E) 162 162 162 0 0.00% set 17:04
WDC.X09.E Nov 2009 (E) 160.4 160.4 160.4 160.4 0.0 0.00% set 17:04
WDC.G10.E Feb 2010 (E) 162 162 162 0 0.00% set 17:04
C.A.T.M. AMSTERDAM (CME:G2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G2.M09.E Jun 2009 (E) 477 477 477 477 0 0.00% set 17:03
G2.N09.E Jul 2009 (E) 566 566 566 566 0 0.00% set 17:03
G2.Q09.E Aug 2009 (E) 563 563 563 563 0 0.00% set 17:03
C.A.T.M. BARCELONA (CME:G8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G8.M09.E Jun 2009 (E) 660 660 660 660 0 0.00% set 17:03
G8.N09.E Jul 2009 (E) 753 753 753 753 0 0.00% set 17:03
G8.Q09.E Aug 2009 (E) 767 767 767 767 0 0.00% set 17:03
C.A.T.M. BERLIN (CME:G3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G3.M09.E Jun 2009 (E) 536 536 536 536 0 0.00% set 17:03
G3.N09.E Jul 2009 (E) 621 621 621 621 0 0.00% set 17:03
G3.Q09.E Aug 2009 (E) 603 603 603 603 0 0.00% set 17:03
C.A.T.M. CALGARY (CME:V2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V2.M09.E Jun 2009 (E) 398.6 398.6 398.6 398.6 0 0.00% set 11:48
C.A.T.M. EDMONTON (CME:V4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V4.M09.E Jun 2009 (E) 375.85 375.85 375.85 375.85 0 0.00% set 11:48
C.A.T.M. ESSEN (CME:G4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G4.M09.E Jun 2009 (E) 500 500 500 500 0 0.00% set 17:03
G4.N09.E Jul 2009 (E) 575 575 575 575 0 0.00% set 17:03
G4.Q09.E Aug 2009 (E) 566 566 566 566 0 0.00% set 17:03
C.A.T.M. LONDON (CME:G0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G0.M09.E Jun 2009 (E) 505 495 504 0 0.00% set 17:03
G0.N09.E Jul 2009 (E) 597 597 597 597 0 0.00% set 17:03
G0.Q09.E Aug 2009 (E) 584 584 584 584 0 0.00% set 17:03
C.A.T.M. MADRID (CME:GQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GQ.M09.E Jun 2009 (E) 681 681 681 681 0 0.00% set 17:03
GQ.N09.E Jul 2009 (E) 778 778 778 778 0 0.00% set 17:03
GQ.Q09.E Aug 2009 (E) 762 762 762 762 0 0.00% set 17:03
C.A.T.M. MONTREAL (CME:V5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V5.M09.E Jun 2009 (E) 537.6 537.6 537.6 537.6 0 0.00% set 11:48
C.A.T.M. PARIS (CME:G1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G1.M09.E Jun 2009 (E) 528 528 528 528 0 0.00% set 17:03
G1.N09.E Jul 2009 (E) 624 624 624 624 0 0.00% set 17:03
G1.Q09.E Aug 2009 (E) 612 612 612 612 0 0.00% set 17:03
C.A.T.M. ROME (CME:G9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G9.M09.E Jun 2009 (E) 684 684 684 684 0 0.00% set 17:03
G9.N09.E Jul 2009 (E) 776 776 776 776 0 0.00% set 17:03
G9.Q09.E Aug 2009 (E) 778 778 778 778 0 0.00% set 17:03
C.A.T.M. STOCKHOLM (CME:G5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G5.M09.E Jun 2009 (E) 1.00 0.05 0.05 497.00 0.00 0.00% set 17:03
G5.N09.E Jul 2009 (E) 602 602 602 602 0 0.00% set 17:03
G5.Q09.E Aug 2009 (E) 567 567 567 567 0 0.00% set 17:03
C.A.T.M. TORONTO (CME:V1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V1.M09.E Jun 2009 (E) 524.25 524.25 524.25 524.25 0 0.00% set 11:48
C.A.T.M. VANCOUVER (CME:V8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V8.M09.E Jun 2009 (E) 520.45 520.45 520.45 520.45 0 0.00% set 11:48
C.A.T.M. WINNIPEG (CME:V9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V9.M09.E Jun 2009 (E) 468.2 468.2 468.2 468.2 0 0.00% set 11:48
C.A.T.S. CHI -IN-A-BOX (CME:HPA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPA.Z09.E Dec 2009 (E) 8.1 8.1 8.1 8.1 0.0 0.00% set 17:03
C.D.D. ATLANTA (CME:K1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K1.M09.E Jun 2009 (E) 430.0 430.0 443.5 -0.5 -0.11% set 11:47
K1.N09.E Jul 2009 (E) 491 491 481 0 0.00% set 17:03
K1.Q09.E Aug 2009 (E) 473 473 473 473 0 0.00% set 17:03
C.D.D. BOSTON (CME:KW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KW.M09.E Jun 2009 (E) 50 43 32 0 0.00% set 11:47
KW.N09.E Jul 2009 (E) 193 193 193 193 0 0.00% set 17:03
KW.Q09.E Aug 2009 (E) 230 230 230 230 0 0.00% set 17:03
C.D.D. CHICAGO (CME:K2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K2.M09.E Jun 2009 (E) 132 132 152 0 0.00% set 11:47
K2.N09.E Jul 2009 (E) 261 261 266 0 0.00% set 17:03
K2.Q09.E Aug 2009 (E) 237 237 237 237 0 0.00% set 17:03
C.D.D. CINCINNATI (CME:K3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K3.M09.E Jun 2009 (E) 263.0 262.0 240.5 -0.5 -0.21% set 11:47
K3.N09.E Jul 2009 (E) 307 307 295 0 0.00% set 17:03
K3.Q09.E Aug 2009 (E) 313 313 313 313 0 0.00% set 17:03
C.D.D. DALLAS (CME:K5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K5.M09.E Jun 2009 (E) 567 567 563 0 0.00% set 11:47
K5.N09.E Jul 2009 (E) 715 715 715 702 0 0.00% set 17:03
K5.Q09.E Aug 2009 (E) 693 693 669 0 0.00% set 17:03
C.D.D. DES MOINES (CME:K9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K9.M09.E Jun 2009 (E) 242 242 233 0 0.00% set 11:47
K9.N09.E Jul 2009 (E) 327 327 371 0 0.00% set 17:03
K9.Q09.E Aug 2009 (E) 317 317 295 0 0.00% set 17:03
C.D.D. DETROIT (CME:KK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KK.M09.E Jun 2009 (E) 129.0 129.0 123.5 -0.5 -0.40% set 11:47
KK.N09.E Jul 2009 (E) 258 258 258 258 0 0.00% set 17:03
KK.Q09.E Aug 2009 (E) 237 237 237 237 0 0.00% set 17:03
C.D.D. HOUSTON (CME:KR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KR.M09.E Jun 2009 (E) 613 613 619 0 0.00% set 11:47
KR.N09.E Jul 2009 (E) 665 665 665 664 0 0.00% set 17:03
KR.Q09.E Aug 2009 (E) 636 636 636 636 0 0.00% set 17:03
C.D.D. KANSAS CITY (CME:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.M09.E Jun 2009 (E) 322.0 322.0 297.5 -0.5 -0.17% set 11:47
KX.N09.E Jul 2009 (E) 453 453 454 0 0.00% set 17:03
KX.Q09.E Aug 2009 (E) 423 423 423 423 0 0.00% set 17:03
C.D.D. LAS VEGAS (CME:K0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K0.M09.E Jun 2009 (E) 546 546 553 0 0.00% set 11:47
K0.N09.E Jul 2009 (E) 886 886 856 0 0.00% set 17:03
K0.Q09.E Aug 2009 (E) 812 812 791 0 0.00% set 17:03
C.D.D. MINNEAPOLIS (CME:KQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KQ.M09.E Jun 2009 (E) 170.0 170.0 153.5 -0.5 -0.33% set 11:47
KQ.N09.E Jul 2009 (E) 315 325 320 0 0.00% set 17:03
KQ.Q09.E Aug 2009 (E) 221 221 221 221 0 0.00% set 17:03
C.D.D. NEW YORK (CME:K4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K4.M09.E Jun 2009 (E) 128.0 128.0 126.5 -0.5 -0.40% set 11:47
K4.N09.E Jul 2009 (E) 340 340 340 335 0 0.00% set 17:03
K4.Q09.E Aug 2009 (E) 366 366 363 366 0 0.00% set 17:03
C.D.D. PHILADELPHIA (CME:K6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K6.M09.E Jun 2009 (E) 211.0 205.0 198.5 -0.5 -0.25% set 11:47
K6.N09.E Jul 2009 (E) 362 362 362 362 0 0.00% set 17:03
K6.Q09.E Aug 2009 (E) 368 368 368 368 0 0.00% set 17:03
C.D.D. PORTLAND (CME:K7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K7.M09.E Jun 2009 (E) 66.0 72.0 51.5 +0.5 +0.97% set 11:47
K7.N09.E Jul 2009 (E) 163 163 166 0 0.00% set 17:03
K7.Q09.E Aug 2009 (E) 153 153 153 153 0 0.00% set 17:03
C.D.D. SACRAMENTO (CME:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.M09.E Jun 2009 (E) 186 186 187 0 0.00% set 11:47
KS.N09.E Jul 2009 (E) 348 345 306 0 0.00% set 17:03
KS.Q09.E Aug 2009 (E) 294 294 294 294 0 0.00% set 17:03
C.D.D. SALT LAKE CITY (CME:KU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KU.M09.E Jun 2009 (E) 85.0 85.0 94.5 -0.5 -0.53% set 11:47
KU.N09.E Jul 2009 (E) 499 499 438 0 0.00% set 17:03
KU.Q09.E Aug 2009 (E) 389 389 389 389 0 0.00% set 17:03
C.D.D. TUCSON (CME:K8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K8.M09.E Jun 2009 (E) 524.0 524.0 535.5 -0.5 -0.09% set 11:47
K8.N09.E Jul 2009 (E) 670 670 688 0 0.00% set 17:03
K8.Q09.E Aug 2009 (E) 644 644 624 0 0.00% set 17:03
C.D.D.S. ATLANTA (CME:KS1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS1.N09.E Jul 2009 (E) 75.1 75.1 75.1 75.1 0.0 0.00% set 17:03
C.D.D.S. CHICAGO (CME:KS2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS2.N09.E Jul 2009 (E) 78.5 78.5 78.5 78.5 0.0 0.00% set 17:03
CDD COLORADO SPRINGS MUNI AIRPORT (CME:A3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A3.M09.E Jun 2009 (E) 66.5 66.5 66.5 66.5 -0.5 -0.75% set 11:47
A3.N09.E Jul 2009 (E) 209 209 209 209 0 0.00% set 17:17
A3.Q09.E Aug 2009 (E) 145 145 145 145 0 0.00% set 17:17
CDD JACKSONVILLE INT AIRPORT (CME:A0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A0.M09.E Jun 2009 (E) 495 495 502 0 0.00% set 11:47
A0.N09.E Jul 2009 (E) 509 509 527 0 0.00% set 17:17
A0.Q09.E Aug 2009 (E) 507 507 507 507 0 0.00% set 17:17
CDD-BALTIMORE (CME:KV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KV.M09.E Jun 2009 (E) 212.0 212.0 207.5 -0.5 -0.24% set 11:47
KV.N09.E Jul 2009 (E) 350 350 329 0 0.00% set 17:03
KV.Q09.E Aug 2009 (E) 333 333 333 333 0 0.00% set 17:03
CHI SEASONAL MAXIMUM (CAT-IN-A-BOX) (CME:HPM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPM.Z09.E Dec 2009 (E) 6.7 6.7 6.7 6.7 0.0 0.00% set 17:03
H.D.D. ATLANTA (CME:H1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H1.X09.E Nov 2009 (E) 326 326 326 326 0 0.00% set 17:03
H1.Z09.E Dec 2009 (E) 598 598 598 598 0 0.00% set 17:03
H1.F10.E Jan 2010 (E) 642 642 642 642 0 0.00% set 17:03
H.D.D. BALTIMORE (CME:HV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HV.X09.E Nov 2009 (E) 495 495 519 0 0.00% set 17:03
HV.Z09.E Dec 2009 (E) 805 805 862 0 0.00% set 17:03
HV.F10.E Jan 2010 (E) 963 963 963 963 0 0.00% set 17:03
H.D.D. BOSTON (CME:HW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HW.X09.E Nov 2009 (E) 575 575 586 0 0.00% set 17:03
HW.Z09.E Dec 2009 (E) 895 895 922 0 0.00% set 17:03
HW.F10.E Jan 2010 (E) 1107 1107 1107 1107 0 0.00% set 17:03
H.D.D. CHICAGO (CME:H2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H2.X09.E Nov 2009 (E) 700 700 700 700 0 0.00% set 17:03
H2.Z09.E Dec 2009 (E) 1155 1155 1155 1155 0 0.00% set 17:03
H2.F10.E Jan 2010 (E) 1238 1238 1238 1238 0 0.00% set 17:03
H.D.D. CINCINNATI (CME:H3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H3.X09.E Nov 2009 (E) 586 586 586 586 0 0.00% set 17:03
H3.Z09.E Dec 2009 (E) 959 959 959 959 0 0.00% set 17:03
H3.F10.E Jan 2010 (E) 1045 1045 1045 1045 0 0.00% set 17:03
H.D.D. COLORADO (CME:V3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V3.X09.E Nov 2009 (E) 779 779 779 779 0 0.00% set 17:19
V3.Z09.E Dec 2009 (E) 1060 1060 1060 1060 0 0.00% set 17:19
V3.F10.E Jan 2010 (E) 1057 1057 1057 1057 0 0.00% set 17:19
H.D.D. DALLAS (CME:H5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H5.X09.E Nov 2009 (E) 244 244 244 244 0 0.00% set 17:03
H5.Z09.E Dec 2009 (E) 522 522 522 522 0 0.00% set 17:03
H5.F10.E Jan 2010 (E) 549 549 549 549 0 0.00% set 17:03
H.D.D. DES MOINES (CME:H9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H9.X09.E Nov 2009 (E) 723 723 723 723 0 0.00% set 17:03
H9.Z09.E Dec 2009 (E) 1182 1182 1182 1182 0 0.00% set 17:03
H9.F10.E Jan 2010 (E) 1275 1275 1275 1275 0 0.00% set 17:03
H.D.D. DETROIT (CME:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.X09.E Nov 2009 (E) 677 677 677 677 0 0.00% set 17:03
HK.Z09.E Dec 2009 (E) 1089 1089 1089 1089 0 0.00% set 17:03
HK.F10.E Jan 2010 (E) 1212 1212 1212 1212 0 0.00% set 17:03
H.D.D. HOUSTON (CME:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.X09.E Nov 2009 (E) 149 149 149 149 0 0.00% set 17:03
HR.Z09.E Dec 2009 (E) 357 357 357 357 0 0.00% set 17:03
HR.F10.E Jan 2010 (E) 369 369 369 369 0 0.00% set 17:03
H.D.D. JACKSONVILL IAP (CME:VF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VF.X09.E Nov 2009 (E) 153 153 153 153 0 0.00% set 17:19
VF.Z09.E Dec 2009 (E) 324 324 324 324 0 0.00% set 17:19
VF.F10.E Jan 2010 (E) 371 371 371 371 0 0.00% set 17:19
H.D.D. KANSAS CITY (CME:HX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HX.X09.E Nov 2009 (E) 597 597 597 597 0 0.00% set 17:03
HX.Z09.E Dec 2009 (E) 1006 1006 1006 1006 0 0.00% set 17:03
HX.F10.E Jan 2010 (E) 1072 1072 1072 1072 0 0.00% set 17:03
H.D.D. L.A. DWNTWN USC CAM (CME:VH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VH.X09.E Nov 2009 (E) 103 103 103 103 0 0.00% set 17:19
VH.Z09.E Dec 2009 (E) 233 233 233 233 0 0.00% set 17:19
VH.F10.E Jan 2010 (E) 224 224 224 224 0 0.00% set 17:19
H.D.D. LAS VEGAS (CME:H0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H0.X09.E Nov 2009 (E) 250 250 250 250 0 0.00% set 17:03
H0.Z09.E Dec 2009 (E) 538 538 538 538 0 0.00% set 17:03
H0.F10.E Jan 2010 (E) 496 496 496 496 0 0.00% set 17:03
H.D.D. LITTLE ROCK AF (CME:VG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VG.X09.E Nov 2009 (E) 358 358 358 358 0 0.00% set 17:19
VG.Z09.E Dec 2009 (E) 673 673 673 673 0 0.00% set 17:19
VG.F10.E Jan 2010 (E) 701 701 701 701 0 0.00% set 17:19
H.D.D. MINNEAPOLIS (CME:HQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HQ.X09.E Nov 2009 (E) 856 856 856 856 0 0.00% set 17:03
HQ.Z09.E Dec 2009 (E) 1354 1354 1354 1354 0 0.00% set 17:03
HQ.F10.E Jan 2010 (E) 1481 1481 1481 1481 0 0.00% set 17:03
H.D.D. NEW YORK (CME:H4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H4.X09.E Nov 2009 (E) 440 440 461 0 0.00% set 17:03
H4.Z09.E Dec 2009 (E) 790 790 805 0 0.00% set 17:03
H4.F10.E Jan 2010 (E) 968 968 968 968 0 0.00% set 17:03
H.D.D. PHILADELPHIA (CME:H6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H6.X09.E Nov 2009 (E) 475 475 494 0 0.00% set 17:03
H6.Z09.E Dec 2009 (E) 805 805 843 0 0.00% set 17:03
H6.F10.E Jan 2010 (E) 980 980 980 980 0 0.00% set 17:03
H.D.D. PORTLAND (CME:H7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H7.X09.E Nov 2009 (E) 555 555 555 555 0 0.00% set 17:03
H7.Z09.E Dec 2009 (E) 734 734 734 734 0 0.00% set 17:03
H7.F10.E Jan 2010 (E) 746 746 746 746 0 0.00% set 17:03
H.D.D. RALEIGH DURHAM IAP (CME:VK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VK.X09.E Nov 2009 (E) 389 389 389 389 0 0.00% set 17:19
VK.Z09.E Dec 2009 (E) 664 664 664 664 0 0.00% set 17:19
VK.F10.E Jan 2010 (E) 728 728 728 728 0 0.00% set 17:19
H.D.D. SACRAMENTO (CME:HS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HS.X09.E Nov 2009 (E) 346 346 346 346 0 0.00% set 17:03
HS.Z09.E Dec 2009 (E) 548 548 548 548 0 0.00% set 17:03
HS.F10.E Jan 2010 (E) 565 565 565 565 0 0.00% set 17:03
H.D.D. SALT LAKE CITY (CME:HA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HA.X09.E Nov 2009 (E) 748 748 748 748 0 0.00% set 17:03
HA.Z09.E Dec 2009 (E) 1057 1057 1057 1057 0 0.00% set 17:03
HA.F10.E Jan 2010 (E) 1105 1105 1105 1105 0 0.00% set 17:03
H.D.D. TUCSON (CME:H8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H8.X09.E Nov 2009 (E) 163 163 163 163 0 0.00% set 17:03
H8.Z09.E Dec 2009 (E) 409 409 409 409 0 0.00% set 17:03
H8.F10.E Jan 2010 (E) 371 371 371 371 0 0.00% set 17:03
H.D.D. WASH REAGAN NAT AP (CME:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.X09.E Nov 2009 (E) 443 443 443 443 0 0.00% set 17:19
VU.Z09.E Dec 2009 (E) 780 780 780 780 0 0.00% set 17:19
VU.F10.E Jan 2010 (E) 880 880 880 880 0 0.00% set 17:19
H.D.D.M. AMSTERDAM (CME:D2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D2.X09.E Nov 2009 (E) 311 311 311 311 0 0.00% set 17:03
D2.Z09.E Dec 2009 (E) 425 425 425 425 0 0.00% set 17:03
D2.F10.E Jan 2010 (E) 431 431 431 431 0 0.00% set 17:03
H.D.D.M. BARCELONA (CME:D8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D8.X09.E Nov 2009 (E) 157 157 157 157 0 0.00% set 17:03
D8.Z09.E Dec 2009 (E) 255 255 255 255 0 0.00% set 17:03
D8.F10.E Jan 2010 (E) 266 266 266 266 0 0.00% set 17:03
H.D.D.M. BERLIN (CME:D3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D3.X09.E Nov 2009 (E) 378 378 378 378 0 0.00% set 17:03
D3.Z09.E Dec 2009 (E) 495 495 495 495 0 0.00% set 17:03
D3.F10.E Jan 2010 (E) 529 529 529 529 0 0.00% set 17:03
H.D.D.M. CALGARY (CME:A2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A2.X09.E Nov 2009 (E) 567 567 567 567 0 0.00% set 17:03
A2.Z09.E Dec 2009 (E) 732 732 732 732 0 0.00% set 17:03
A2.F10.E Jan 2010 (E) 754 754 754 754 0 0.00% set 17:03
H.D.D.M. EDMONTON (CME:A4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A4.X09.E Nov 2009 (E) 663 663 663 663 0 0.00% set 17:03
A4.Z09.E Dec 2009 (E) 878 878 878 878 0 0.00% set 17:03
A4.F10.E Jan 2010 (E) 918 918 918 918 0 0.00% set 17:03
H.D.D.M. ESSEN (CME:D4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D4.X09.E Nov 2009 (E) 339 339 339 339 0 0.00% set 17:03
D4.Z09.E Dec 2009 (E) 454 454 454 454 0 0.00% set 17:03
D4.F10.E Jan 2010 (E) 467 467 467 467 0 0.00% set 17:03
H.D.D.M. LONDON (CME:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.X09.E Nov 2009 (E) 287 287 287 287 0 0.00% set 17:03
D0.Z09.E Dec 2009 (E) 377 377 377 377 0 0.00% set 17:03
D0.F10.E Jan 2010 (E) 377 377 377 377 0 0.00% set 17:03
H.D.D.M. MADRID (CME:DQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DQ.X09.E Nov 2009 (E) 281 281 281 281 0 0.00% set 17:03
DQ.Z09.E Dec 2009 (E) 380 380 380 380 0 0.00% set 17:03
DQ.F10.E Jan 2010 (E) 387 387 387 387 0 0.00% set 17:03
H.D.D.M. MONTREAL (CME:A5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A5.X09.E Nov 2009 (E) 455 455 455 455 0 0.00% set 17:03
A5.Z09.E Dec 2009 (E) 712 712 712 712 0 0.00% set 17:03
A5.F10.E Jan 2010 (E) 845 845 845 845 0 0.00% set 17:03
H.D.D.M. OSLO-BLINDERN NORWAY (CME:D6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D6.X09.E Nov 2009 (E) 457 457 457 457 0 0.00% set 17:17
D6.Z09.E Dec 2009 (E) 592 592 592 592 0 0.00% set 17:17
D6.F10.E Jan 2010 (E) 611 611 611 611 0 0.00% set 17:17
H.D.D.M. PARIS (CME:D1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D1.X09.E Nov 2009 (E) 310 310 310 310 0 0.00% set 17:03
D1.Z09.E Dec 2009 (E) 408 408 408 408 0 0.00% set 17:03
D1.F10.E Jan 2010 (E) 414 414 414 414 0 0.00% set 17:03
H.D.D.M. ROME (CME:D9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D9.X09.E Nov 2009 (E) 163 163 163 163 0 0.00% set 17:03
D9.Z09.E Dec 2009 (E) 287 287 287 287 0 0.00% set 17:03
D9.F10.E Jan 2010 (E) 332 332 332 332 0 0.00% set 17:03
H.D.D.M. STOCKHOLM (CME:D5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D5.X09.E Nov 2009 (E) 427 427 427 427 0 0.00% set 17:03
D5.Z09.E Dec 2009 (E) 530 530 530 530 0 0.00% set 17:03
D5.F10.E Jan 2010 (E) 576 576 576 576 0 0.00% set 17:03
H.D.D.M. WINNIPEG (CME:A9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A9.X09.E Nov 2009 (E) 639 639 639 639 0 0.00% set 17:03
A9.Z09.E Dec 2009 (E) 951 951 951 951 0 0.00% set 17:03
A9.F10.E Jan 2010 (E) 1059 1059 1059 1059 0 0.00% set 17:03
H.D.D.S. AMSTERDAM (CME:P2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
P2.M09.E Jun 2009 (E) 1.85 1.85 1.85 1.85 -2.15 -116.22% set 11:47
P2.N09.E Jul 2009 (E) 27 27 27 27 0 0.00% set 17:03
P2.Q09.E Aug 2009 (E) 14 14 14 14 0 0.00% set 17:03
H.D.D.S. BARCELONA (CME:P8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
P8.M09.E Jun 2009 (E) 9.5 9.5 9.5 9.5 +1.5 +15.79% set 11:47
P8.N09.E Jul 2009 (E) 26 26 26 26 0 0.00% set 17:03
P8.Q09.E Aug 2009 (E) 21 21 21 21 0 0.00% set 17:03
H.D.D.S. ESSEN (CME:P4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
P4.M09.E Jun 2009 (E) 6 6 6 6 0 0.00% set 17:04
P4.N09.E Jul 2009 (E) 18 18 18 18 0 0.00% set 17:03
P4.Q09.E Aug 2009 (E) 7 7 7 7 0 0.00% set 17:03
H.D.D.S. ROME (CME:P9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
P9.M09.E Jun 2009 (E) 41.2 41.2 41.2 41.2 +14.2 +34.47% set 11:47
P9.N09.E Jul 2009 (E) 78 78 78 78 0 0.00% set 17:03
P9.Q09.E Aug 2009 (E) 55 55 55 55 0 0.00% set 17:03
H.D.D.S. STOCKHOLM (CME:P5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
P5.M09.E Jun 2009 (E) 43.5 43.5 43.5 43.5 -24.5 -56.32% set 11:47
P5.N09.E Jul 2009 (E) 111 111 111 111 0 0.00% set 17:03
P5.Q09.E Aug 2009 (E) 91 91 91 91 0 0.00% set 17:03
JAPANESE WEATHER INDEXES- OSAKA (CME:G7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G7.M09.E Jun 2009 (E) 718.5 718.5 718.5 718.5 +2.5 +0.35% set 11:47
G7.N09.E Jul 2009 (E) 861 861 861 861 0 0.00% set 17:03
G7.Q09.E Aug 2009 (E) 899 899 899 899 0 0.00% set 17:03
JAPANESE WEATHER INDEXES- TOKYO (CME:G6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G6.M09.E Jun 2009 (E) 675.6 675.6 675.6 675.6 -6.4 -0.95% set 11:47
G6.N09.E Jul 2009 (E) 818 818 818 818 0 0.00% set 17:03
G6.Q09.E Aug 2009 (E) 855 855 855 855 0 0.00% set 17:03
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.N09.E Jul 2009 (E) 59.350 60.375 58.950 59.975 0.000 0.00% set 17:03
HE.Q09.E Aug 2009 (E) 60.900 61.425 59.650 61.150 0.000 0.00% set 17:03
HE.V09.E Oct 2009 (E) 56.950 57.425 56.025 57.175 0.000 0.00% set 17:03
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..