S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.39
+0.49 +0.76%
Gold
1269.615
-4.550 -0.36%
Euro
1.158045
+0.000095 +0.01%
US Dollar
95.079
+0.065 +0.07%
Strong

TSE › U308 CORP (TSE:UWE)

0.340 -0.005 (-1.47%)

2018-06-19 15:59:36, 15 min delay

U308 CORP (TSE:UWE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.340
Previous Close0.340
Low0.340
Time2018-06-19 15:59:36
Year High Date2018-06-13
Year Low Date2018-06-01
52wk High Date2017-06-21
52wk Low Date2017-09-13
Average Volume54,451
Open0.360
High0.360
Volume6,500
Year High0.5
Year Low0.31
52wk High0.6
52wk Low0.21
Year End Close0.225
Volatility95.47

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BRAND VALUE ETF (BVAL) +75

50 minutes ago

Trading unchanged at 15.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIND CTI (MNDO) -75

1 hour, 25 minutes ago

Trading down -0.0443 (-1.97%) at 2.2057. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

EXCHG ONLY NYSE_MKT NET TICK (@LIAN) +75

45 minutes ago

Trading up +121 (0.00%) at 1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX EQUITY ONLY CALLS ISSUES DECLINE (@ICXRD) -90

45 minutes ago

Trading down -4095 (-37.37%) at 6863. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +75

18 minutes ago

Trading up +0.36 (+0.56%) at 64.92. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

DJ $5 BTIC (E-MINI) Sep 2018 (E) (YMT.U18.E) -90

1 hour, 10 minutes ago

Trading unchanged at 7. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +75

3 minutes ago

Trading up +0.000005 (0.00%) at 0.385005. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Euro (AUDEUR) -70

this minute

Trading down -0.00260 (-0.41%) at 0.63610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK TACTICAL OPPORTUNITIES FUND - INSTL (PBAIX) +85

16 hours ago

Trading unchanged at 15.18. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6506: STRATEGIC DIVIDEND PLUS PORTFOLIO SERIES 30 (FHEJVX) -75

16 hours ago

Trading down -0.0659 (-0.61%) at 10.8184. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.