S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.87
+0.10 +0.16%
Gold
1330.13
+5.51 +0.42%
Euro
1.232335
+0.004615 +0.38%
US Dollar
89.758
+0.042 +0.05%
Strong

TSE › U308 CORP (TSE:UWE)

0.360 -0.030 (-7.69%)

2018-02-22 10:10:36, 15 min delay

U308 CORP (TSE:UWE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.360
Previous Close0.390
Low0.360
Time2018-02-22 10:10:36
Year High Date2018-01-11
Year Low Date2018-01-05
52wk High Date2017-02-22
52wk Low Date2017-09-13
Average Volume15,190
Open0.385
High0.385
Volume11,500
Year High0.495
Year Low0.37
52wk High0.8
52wk Low0.21
Year End Close0.225
Volatility88.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U308 CORP (UWE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   9 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

CARVANA CO (CVNA) +85

5 hours ago

Trading up +0.34 (+1.65%) at 20.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHESSWOOD GROUP LTD (CHW) -85

5 hours ago

Trading down -0.24 (-2.21%) at 10.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EM ASIA BASIC RESOURCES INDEX (NQEMASIA1700) +75

17 minutes ago

Trading up +5.62 (+0.52%) at 1083.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SGI GLOBAL NANOTECHNOLOGY INDEX (SGIXGNT) -80

21 minutes ago

Trading down -0.62 (-0.35%) at 174.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO FX (FXCM) Cash (EC.Y$$) +75

12 hours ago

Trading up +0.00117 (+0.10%) at 1.23120. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBOB GASOLINE May 2018 (E) (RB.K18.E) -85

34 minutes ago

Trading down -0.0012 (-0.06%) at 1.9731. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/ (CHFRON) +85

2 minutes ago

Trading up +0.00815 (+0.20%) at 4.04825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/Mexican Peso (ARSMXN) -85

1 minute ago

Trading down -0.012355 (-1.31%) at 0.933600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PACIFIC FUNDS PORTFOLIO OPTIMIZATION AGGRESSIVE-GROWTH - CL B (POEBX) +85

21 hours ago

Trading up +0.01 (+0.06%) at 16.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA HIGH YIELD BOND FUND CL R (IRSTX) -85

21 hours ago

Trading down -0.01 (-0.13%) at 7.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.