S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.14
-0.75 -1.17%
Gold
1331.400
+0.125 +0.01%
Euro
1.226375
+0.000300 +0.02%
US Dollar
90.406
-0.078 -0.09%
Weak

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

46.08 -0.22 (-0.48%)

2018-01-18 15:59:23, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.08
Previous Close46.07
Low46.04
Time2018-01-18 15:59:23
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-19
Average Volume1,245,666
Assets26,167M
Volatility14.07
Open46.29
High46.48
Volume853,744
Year High46.53
Year Low44.17
52wk High46.53
52wk Low33.97
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Are We Really In A Bond Bear Market?
   17 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

TRAVELCENTERS of AMERICA LLC 8.00 SENIOR NOTES DUE (TANNZ) +100

8 hours ago

Trading up +0.02 (+0.08%) at 24.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SEMPRA ENERGY (SRE) -90

8 hours ago

Trading down -0.59 (-0.55%) at 106.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN BANKS INDEX (NQJP8300) +75

17 minutes ago

Trading up +10.74 (+0.76%) at 1431.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO LOW DURATION US CORPORATE BOND SOU (INLDCU.IV) -85

13 hours ago

Trading down -0.05 (-0.05%) at 101.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Oct 2018 (BCX.V18) +85

9 hours ago

Trading up +0.50 (+0.51%) at 98.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ 100 INDEX BTIC (E-MINI) Mar 2018 (E) (NQT.H18.E) -55

10 hours ago

Trading down -2.35 (-18.08%) at 10.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Lesotho Loti/US Dollar (LSLUSD) +80

15 hours ago

Trading unchanged at 0.08170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (LRDUSD) -100

8 hours ago

Trading unchanged at 0.00782. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HORIZON ACTIVE RISK ASSIST FUND - INSTL CL (ACRIX) +90

40 minutes ago

Trading down -0.06 (-0.26%) at 23.04. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SMART TRUST CEFA SELECT BDC TRUST SERIES 11 (SMBDKX) -85

40 minutes ago

Trading down -0.017301 (-0.18%) at 9.665500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.