S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

40.995 -0.465 (-1.13%)

2018-07-20 15:59:44, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price40.995
Previous Close41
Low40.960
Time2018-07-20 15:59:44
Year High Date2018-01-24
Year Low Date2018-05-16
52wk High Date2018-01-24
52wk Low Date2017-08-23
Average Volume2,202,426
Assets26,167M
Volatility14.85
Open41.340
High41.430
Volume1,559,682
Year High47.2
Year Low38.57
52wk High47.2
52wk Low37.171
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

IHS MARKIT LTD COMMON SHARES (INFO) +85

1 day ago

Trading up +0.030 (+0.06%) at 52.720. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EASTMAN CHEMICAL (EMN) -85

1 day ago

Trading down -0.70 (-0.70%) at 100.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPERT) +85

1 day ago

Trading up +0.1974 (+15.73%) at 1.2546. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX EQUITY ONLY PUTS VOLUME ADVANCES (@VPMRA) -85

1 day ago

Trading down -16 (-19.75%) at 81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CANADIAN $ Mar 2019 (E) (6C.H19.E) +70

1 day ago

Trading up +0.00685 (+0.90%) at 0.76460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Aug 2018 (E) (NG.Q18.E) -100

1 day ago

Trading down -0.006 (-0.22%) at 2.757. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/US Dollar (TTDUSD) +80

11 hours ago

Trading unchanged at 0.149445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Lebanese Pound (GBPLBP) -100

11 hours ago

Trading unchanged at 1971.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HUBER CAPITAL EQUITY INCOME FUND INVEST CL (HULIX) +85

12 hours ago

Trading up +0.01 (+0.06%) at 16.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LYRICAL U S VALUE EQUITY FUND INVESTOR CL (LYRBX) -85

12 hours ago

Trading down -0.04 (-0.23%) at 17.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.